正崴 (2392)-元大-景美券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.20	1	68.50	68.50	0	16,245	0.00%
2025/01/20	0	0.00	1	68.00	68.20	-1	16,295	-0.01%
2025/01/17	0	0.00	1	67.50	67.40	-1	16,371	-0.01%
2025/01/16	1	67.90	0	0.00	67.70	1	16,371	0.01%
2025/01/15	1	66.89	2	67.00	66.00	-1	16,359	-0.01%
2025/01/14	2	65.15	0	65.50	67.00	2	16,342	0.01%
2025/01/13	8	65.13	2	66.70	65.20	6	16,335	0.04%
2025/01/10	0	0.00	3	67.20	66.80	-3	16,280	-0.02%
2025/01/09	10	67.40	0	0.00	67.40	10	16,277	0.06%
2025/01/08	0.1	71.30	0	0.00	70.50	0.1	16,226	0.00%
2025/01/07	2	71.60	2	72.35	71.50	0	16,245	0.00%
2025/01/03	2.1	71.00	1	72.10	70.30	1.1	16,250	0.01%
2025/01/02	1.3	71.91	2	72.40	71.80	-0.7	16,247	0.00%
2024/12/31	1.1	71.22	0	0.00	72.60	1.1	16,226	0.01%
2024/12/27	0.1	73.30	1	73.30	72.80	-0.9	16,206	-0.01%
2024/12/25	2	73.65	3	72.97	74.00	-1	16,149	-0.01%
2024/12/24	2	73.05	0	0.00	72.20	2	16,086	0.01%
2024/12/23	0	0.00	2	73.40	73.10	-2	16,045	-0.01%
2024/12/20	4.4	72.71	1	74.00	72.40	3.4	15,972	0.02%
2024/12/19	2	71.60	1	71.50	72.30	1	15,874	0.01%
2024/12/18	3	72.50	1.1	72.45	72.70	1.9	15,964	0.01%
2024/12/17	14	73.73	11	71.49	73.40	3	15,863	0.02%
2024/12/16	0	69.40	4	70.40	68.50	-4	15,631	-0.03%
2024/12/13	0	0.00	5	71.00	70.50	-5	15,526	-0.03%
2024/12/12	6.1	74.12	9	72.84	72.50	-2.9	15,450	-0.02%
2024/12/11	5.5	73.66	0	0.00	73.70	5.5	15,469	0.04%
2024/12/10	3.1	73.85	15.9	74.05	73.60	-12.8	15,379	-0.08%
2024/12/09	12.1	76.78	0	0.00	75.20	12.1	15,324	0.08%
2024/12/06	1.1	78.61	7	78.01	78.60	-5.9	15,061	-0.04%
2024/12/05	24.6	79.48	23	80.32	78.70	1.6	14,902	0.01%
2024/12/04	2.5	79.46	1	78.80	78.80	1.5	14,320	0.01%
2024/12/03	4	78.88	5	79.16	78.10	-1	14,217	-0.01%
2024/12/02	4	79.98	21	78.69	77.80	-17	14,075	-0.12%
2024/11/29	14	78.93	19	78.91	79.60	-5	13,892	-0.04%
2024/11/28	35.4	80.31	19	78.78	78.00	16.4	13,541	0.12%
2024/11/27	56	87.16	51.1	82.12	81.30	4.9	12,956	0.04%
2024/11/26	17	86.76	6	87.67	87.70	11	12,127	0.09%
2024/11/25	31.2	86.41	66.6	87.31	87.80	-35.5	11,388	-0.31%
2024/11/22	0	0.00	4.1	79.90	79.90	-4.1	9,470	-0.04%
2024/11/21	1	72.10	0	73.30	72.70	1	9,244	0.01%
2024/11/20	2	73.35	0	0.00	72.80	2	9,151	0.02%
2024/11/19	1.1	72.77	2	74.60	75.10	-1	8,982	-0.01%
2024/11/18	16	72.89	16.2	73.64	72.20	-0.2	8,775	0.00%
2024/11/15	13	74.30	16	74.04	72.60	-3	8,468	-0.04%
2024/11/14	10	73.99	5.1	73.40	72.00	4.9	8,001	0.06%
2024/11/13	16	74.63	22	74.43	75.10	-6	7,525	-0.08%
2024/11/12	16	72.21	5	72.00	71.60	11	6,900	0.16%
2024/11/11	44	74.47	54.1	74.72	74.50	-10.1	6,708	-0.15%
2024/11/08	34	72.92	109.5	74.24	74.20	-75.5	6,099	-1.24%	大賣/
2024/11/07	2	68.10	3.7	67.65	69.50	-1.7	5,274	-0.03%
2024/11/06	1	63.20	0	0.00	63.20	1	4,993	0.02%
2024/11/05	0	0.00	1	63.10	62.80	-1	5,131	-0.02%
2024/11/01	0	0.00	7	62.97	63.10	-7	5,369	-0.13%
2024/10/30	0	0.00	1	64.80	64.80	-1	5,410	-0.02%
2024/10/29	4.2	62.51	2	62.00	61.70	2.2	5,324	0.04%
2024/10/28	2	63.30	0	0.00	61.60	2	5,228	0.04%
2024/10/23	0.1	62.24	1	62.20	62.10	-1	5,482	-0.02%
2024/10/22	0	61.80	1	61.60	61.80	-1	5,571	-0.02%
2024/10/16	0	61.10	0	0.00	60.80	0	6,258	0.00%
2024/10/15	0	62.70	0	0.00	61.50	0	6,413	0.00%
2024/10/11	0	0.00	10	60.32	59.80	-10	7,153	-0.14%
2024/10/08	0	0.00	21	62.24	62.20	-21	9,853	-0.21%
2024/10/07	10.1	64.12	0	0.00	63.80	10.1	11,621	0.09%
2024/09/26	0.2	65.60	0	0.00	64.80	0.2	13,051	0.00%
2024/09/24	0.1	65.00	0	0.00	64.50	0.1	13,450	0.00%
2024/09/20	4	67.10	4	66.11	64.20	0	13,960	0.00%
2024/09/19	2	64.00	0	0.00	65.30	2	13,917	0.01%
2024/09/18	0.5	64.30	0.1	63.00	62.60	0.4	14,049	0.00%
2024/09/13	0.2	64.00	0.6	64.22	64.20	-0.4	14,840	0.00%
2024/09/12	1	64.30	4	64.43	64.60	-3	15,139	-0.02%
2024/09/10	4	63.75	0	0.00	61.70	4	15,751	0.03%
2024/09/09	0	0.00	1	61.80	63.30	-1	16,755	-0.01%
2024/09/06	0.1	63.00	2	63.40	63.20	-1.9	17,091	-0.01%
2024/09/05	20	63.60	18	62.85	62.80	2	17,300	0.01%
2024/09/04	1	63.20	1	63.70	63.00	0	17,298	0.00%
2024/09/02	0.2	70.50	1	71.10	70.00	-0.8	17,269	0.00%
2024/08/30	13	72.29	16.1	72.75	71.50	-3	17,202	-0.02%
2024/08/29	0.2	70.50	2.1	70.60	70.40	-1.9	16,956	-0.01%
2024/08/28	18	71.24	10	71.45	71.50	8	16,878	0.05%
2024/08/27	1	68.00	1	68.60	69.00	0	16,614	0.00%
2024/08/26	1	65.80	2	65.80	65.80	-1	16,586	-0.01%
2024/08/23	0	66.30	7	67.10	67.10	-7	16,638	-0.04%
2024/08/22	2	67.70	1.1	67.61	67.50	0.9	16,791	0.01%
2024/08/21	3.1	68.93	2	69.10	67.90	1.1	17,412	0.01%
2024/08/20	6	68.93	3	68.97	69.50	3	18,218	0.02%
2024/08/19	2	66.70	1	66.70	66.70	1	18,991	0.01%
2024/08/16	1	67.00	0	0.00	66.60	1	19,311	0.01%
2024/08/15	5	66.12	0	0.00	65.90	5	19,609	0.03%
2024/08/14	9	66.76	0	0.00	66.30	9	20,179	0.04%
2024/08/13	0	0.00	5	65.90	67.30	-5	20,223	-0.02%
2024/08/09	5.1	67.37	2	67.65	66.90	3.1	20,242	0.02%
2024/08/08	0	0.00	1	64.80	63.70	-1	20,135	0.00%
2024/08/07	1	65.50	10	61.94	66.00	-9	20,270	-0.04%
2024/08/06	24	60.94	13.1	59.85	60.70	10.9	20,133	0.05%
2024/08/05	12	63.01	0	0.00	62.70	12	19,946	0.06%
2024/08/02	2.2	70.43	0	0.00	69.60	2.2	19,945	0.01%
2024/08/01	1	73.30	0	0.00	74.00	1	19,997	0.01%
2024/07/31	0.1	71.50	1	69.80	70.30	-0.9	20,024	0.00%
2024/07/30	11	68.30	5	68.28	69.80	6	20,242	0.03%
2024/07/29	0	69.60	0	0.00	68.80	0	20,142	0.00%
2024/07/26	12	71.55	0.1	71.50	71.30	12	20,024	0.06%
2024/07/23	1	75.00	0	0.00	74.00	1	19,904	0.01%
2024/07/22	12.1	75.65	5	75.58	74.50	7.1	19,802	0.04%
2024/07/19	2	80.00	3	79.77	76.80	-1	19,624	-0.01%
2024/07/18	2	81.70	0	0.00	79.80	2	19,458	0.01%
2024/07/17	15.5	84.09	3	84.83	83.60	12.5	19,273	0.06%
2024/07/16	4.1	84.96	4.7	85.67	84.40	-0.6	19,090	0.00%
2024/07/15	12.3	88.80	8.1	89.03	86.10	4.2	18,952	0.02%
2024/07/12	3	88.70	7.1	88.90	89.50	-4.1	18,704	-0.02%
2024/07/11	14	91.99	2	92.85	89.60	12	18,215	0.07%
2024/07/10	46.1	90.66	30	90.56	90.00	16.1	17,228	0.09%
2024/07/09	10.1	84.42	28	86.89	89.10	-17.9	15,502	-0.12%
2024/07/08	13	81.43	20	81.68	81.00	-7	13,719	-0.05%
2024/07/05	11	78.38	11	78.40	79.00	0	12,866	0.00%
2024/07/04	2.1	76.92	10	77.04	76.90	-7.9	12,601	-0.06%
2024/07/03	7.2	77.37	3.3	78.24	76.50	3.9	12,521	0.03%
2024/07/02	0.3	75.50	2	76.00	76.90	-1.7	12,413	-0.01%
2024/07/01	1	78.60	1	79.40	77.80	0	12,264	0.00%
2024/06/28	2	79.15	5	79.30	79.00	-3	12,141	-0.02%
2024/06/27	7.2	78.14	8	78.51	77.70	-0.8	11,918	-0.01%
2024/06/26	16.1	78.33	17.8	77.69	77.50	-1.7	11,835	-0.01%
2024/06/24	11	76.31	10	75.20	75.30	1	11,628	0.01%
2024/06/21	26	79.31	15.5	79.57	77.70	10.5	11,472	0.09%
2024/06/20	5	76.04	10.4	77.04	77.80	-5.4	10,902	-0.05%
2024/06/19	4	76.08	0	0.00	74.60	4	10,646	0.04%
2024/06/18	8	78.48	1	81.38	77.40	7	10,334	0.07%
2024/06/17	7	77.91	10.1	79.41	78.70	-3.1	9,912	-0.03%
2024/06/14	41.1	79.27	39	79.06	79.70	2.1	9,647	0.02%
2024/06/13	11	69.83	4	75.68	75.90	7	8,601	0.08%
2024/06/12	1.3	67.75	0	0.00	69.00	1.3	8,254	0.02%
2024/06/11	0	0.00	1	70.10	69.20	-1	8,037	-0.01%
2024/06/06	4.1	67.10	1	69.40	66.60	3.1	8,085	0.04%
2024/06/05	2.4	70.08	10	70.91	69.60	-7.6	7,991	-0.10%
2024/06/04	0	0.00	1	72.40	71.20	-1	7,988	-0.01%
2024/06/03	0	0.00	1	72.50	72.40	-1	7,971	-0.01%
2024/05/30	2.5	73.18	0	0.00	72.50	2.5	7,882	0.03%
2024/05/29	2	77.00	1	75.90	75.00	1	7,869	0.01%
2024/05/28	19	75.59	16	73.76	75.80	3	7,803	0.04%
2024/05/27	20	75.46	5	75.58	73.90	15	7,632	0.20%
2024/05/24	155	73.55	42	73.05	72.20	113	7,015	1.61%	大買/鉅額交易
2024/05/23	26.2	69.87	26.1	72.67	73.30	0.1	6,116	0.00%
2024/05/22	2	66.25	5	66.54	66.70	-3	5,175	-0.06%
2024/05/21	3	56.90	3.5	58.87	60.70	-0.5	4,835	-0.01%
2024/05/20	6	57.55	16	58.23	58.50	-10	4,496	-0.22%
2024/05/17	3	53.20	21	53.03	53.70	-18	3,911	-0.46%
2024/05/16	0	0.00	3	52.10	52.00	-3	3,770	-0.08%
2024/05/15	2	51.90	3	52.63	51.60	-1	3,721	-0.03%
2024/05/14	1.1	50.90	1	51.60	51.50	0.1	3,610	0.00%
2024/05/13	2	51.30	5.1	50.46	51.60	-3.1	3,527	-0.09%
2024/05/10	0	0.00	11	48.13	48.75	-11	3,315	-0.33%
2024/05/09	11	49.85	7	49.31	48.80	4	3,289	0.12%
2024/05/08	0	0.00	2	49.28	49.35	-2	3,201	-0.06%
2024/05/07	5.1	50.07	0.1	49.70	49.45	5	3,130	0.16%
2024/05/06	3	49.00	2.1	49.49	49.50	0.9	2,921	0.03%
2024/05/03	2	48.68	3.1	48.55	48.75	-1.1	2,761	-0.04%
2024/04/30	0	0.00	3	46.80	46.60	-3	2,460	-0.12%
2024/04/29	0	0.00	9	46.56	46.60	-9	2,442	-0.37%
2024/04/25	0	0.00	3	45.90	45.40	-3	2,422	-0.12%
2024/04/23	1	44.15	0	0.00	44.60	1	2,415	0.04%
2024/04/18	1	46.10	0	0.00	46.25	1	2,388	0.04%
2024/04/16	12.2	43.98	0	0.00	43.50	12.2	2,351	0.52%
2024/04/09	1	46.30	0	0.00	46.25	1	2,395	0.04%
2024/04/08	1	45.95	0	0.00	45.90	1	2,389	0.04%
2024/04/02	0	0.00	1	46.80	47.00	-1	2,371	-0.04%
2024/04/01	5	47.29	4	47.81	47.10	1	2,388	0.04%
2024/03/29	3	46.82	1.1	47.31	46.40	1.9	2,313	0.08%
2024/03/28	2	46.05	0	0.00	46.00	2	2,161	0.09%
2024/03/27	4	46.71	3.2	47.01	47.10	0.9	2,122	0.04%
2024/03/26	0	0.00	5	44.96	44.85	-5	2,030	-0.25%
2024/03/20	4	44.95	0	0.00	44.40	4	2,327	0.17%
2024/03/13	1	45.85	0	0.00	45.15	1	3,437	0.03%
2024/03/12	1	43.90	1.3	45.55	45.20	-0.3	3,402	-0.01%
2024/03/11	1	43.85	0	0.00	43.90	1	3,333	0.03%
2024/03/08	0	44.85	0	0.00	43.95	0	3,332	0.00%
2024/03/07	1	45.60	3	45.80	45.45	-2	3,320	-0.06%
2024/03/06	1	46.10	0	0.00	46.05	1	3,334	0.03%
2024/03/05	0	0.00	0.2	46.10	46.50	-0.2	3,341	-0.01%
2024/03/04	0	46.05	0	0.00	45.85	0	3,355	0.00%
2024/03/01	0.1	45.80	0	0.00	46.05	0.1	3,335	0.00%
2024/02/29	0	0.00	1	45.15	45.45	-1	3,380	-0.03%
2024/02/27	0	0.00	1	44.80	44.50	-1	3,421	-0.03%
2024/02/26	0.1	44.85	1	44.65	44.50	-1	3,391	-0.03%
2024/02/22	0	0.00	0	44.00	43.90	0	3,332	0.00%
2024/02/21	1	44.15	0	0.00	44.20	1	3,323	0.03%
2024/02/20	2	43.90	0	0.00	43.50	2	3,318	0.06%
2024/02/16	0	43.20	0	0.00	43.20	0	3,320	0.00%
2024/02/15	0	42.70	0	0.00	42.85	0	3,317	0.00%