億光 (2393)-元大-景美券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
79.2
漲跌
▲0.2
漲幅
+0.25%
成交量
3,204張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	80.10	1	79.70	79.20	-1	3,061	-0.03%
2024/11/28	1	75.50	0	0.00	76.10	1	3,117	0.03%
2024/11/26	1	77.60	0	0.00	77.80	1	3,110	0.03%
2024/11/22	2	79.40	1	78.10	78.90	1	3,070	0.03%
2024/11/21	1	78.60	0	0.00	77.70	1	2,983	0.03%
2024/11/20	1	77.40	2	77.20	76.90	-1	2,926	-0.03%
2024/11/19	1	74.90	0	0.00	75.50	1	2,860	0.03%
2024/11/18	3	76.33	0	0.00	74.80	3	2,799	0.11%
2024/11/15	3	76.57	0	0.00	76.70	3	2,762	0.11%
2024/11/14	0	0.00	1	77.80	77.60	-1	2,751	-0.04%
2024/11/13	10	78.50	10	76.40	76.00	0	2,736	0.00%
2024/11/12	4	83.53	0	0.00	82.10	4	2,680	0.15%
2024/11/11	3	84.70	6	85.33	85.80	-3	2,684	-0.11%
2024/11/08	3	85.63	1	84.00	84.50	2	2,671	0.07%
2024/11/06	0	0.00	1	82.30	83.30	-1	2,706	-0.04%
2024/11/05	1	80.30	0.1	80.20	80.70	0.9	2,713	0.03%
2024/11/04	16	84.60	16.2	81.85	81.80	-0.2	2,729	-0.01%
2024/11/01	10	84.05	17.2	84.54	85.00	-7.2	2,743	-0.26%
2024/10/30	28	84.71	27	84.34	83.80	1	2,765	0.04%
2024/10/29	15.2	82.88	14	83.86	84.70	1.2	2,895	0.04%
2024/10/28	10.2	84.60	22	84.03	84.20	-11.8	2,954	-0.40%
2024/10/25	0	0.00	13	82.13	82.80	-13	2,949	-0.44%
2024/10/24	0	0.00	4	81.10	80.40	-4	3,014	-0.13%
2024/10/23	0	0.00	3	81.33	80.90	-3	3,066	-0.10%
2024/10/22	1	79.50	1	79.80	80.50	0	3,037	0.00%
2024/10/21	4	77.68	7	79.90	79.70	-3	3,061	-0.10%
2024/10/18	0	0.00	2	77.50	78.00	-2	3,077	-0.06%
2024/10/17	0.1	76.90	0	0.00	77.10	0.1	3,113	0.00%
2024/10/16	2	76.50	0	0.00	77.20	2	3,130	0.06%
2024/10/15	1	76.90	0	0.00	76.60	1	3,113	0.03%
2024/10/14	2	75.85	1	77.40	78.00	1	3,161	0.03%
2024/10/11	0	0.00	6	76.92	77.20	-6	3,160	-0.19%
2024/10/09	0	0.00	2	74.00	74.90	-2	3,145	-0.06%
2024/10/08	6	72.13	0	0.00	73.40	6	3,139	0.19%
2024/10/01	3	74.73	0	0.00	75.40	3	3,212	0.09%
2024/09/30	1	76.80	0	0.00	76.00	1	3,286	0.03%
2024/09/25	1	79.10	0	0.00	79.10	1	3,894	0.03%
2024/09/24	3	77.00	0	0.00	77.80	3	3,925	0.08%
2024/09/19	1.3	77.58	0	0.00	77.70	1.3	4,010	0.03%
2024/09/18	13	79.15	0.1	77.80	77.00	12.9	4,054	0.32%
2024/09/16	3	80.93	0	0.00	80.70	3	4,067	0.07%
2024/09/13	0.2	82.30	5.1	82.60	82.40	-4.9	4,134	-0.12%
2024/09/12	0	0.00	12.1	82.30	82.60	-12.1	4,205	-0.29%
2024/09/11	6	80.88	0	0.00	80.70	6	4,258	0.14%
2024/09/10	20.2	84.55	21	82.22	82.20	-0.8	4,279	-0.02%
2024/09/09	0	0.00	5	82.10	83.70	-5	4,257	-0.12%
2024/09/06	8	82.85	7	82.44	82.70	1	4,326	0.02%
2024/09/05	22	82.61	17	81.19	81.30	5	4,311	0.12%
2024/09/04	11.3	81.71	20	82.32	82.00	-8.7	4,289	-0.20%
2024/09/03	10	82.10	11	82.77	83.40	-1	4,265	-0.02%
2024/09/02	2	82.15	7	82.03	82.90	-5	4,249	-0.12%
2024/08/30	1	79.00	0	0.00	79.00	1	4,201	0.02%
2024/08/23	0	0.00	1	77.60	78.30	-1	4,361	-0.02%
2024/08/22	1	77.90	0	0.00	77.60	1	4,387	0.02%
2024/08/21	0.2	78.80	0	0.00	78.50	0.2	4,417	0.00%
2024/08/20	6.2	79.76	5	79.70	79.70	1.2	4,442	0.03%
2024/08/19	5	80.00	5	79.40	79.40	0	4,472	0.00%
2024/08/16	5.1	79.79	0	0.00	79.70	5.1	4,511	0.11%
2024/08/14	12	79.13	12	79.61	79.90	0	4,576	0.00%
2024/08/13	30	75.52	29	76.57	77.00	1	4,576	0.02%
2024/08/12	10	74.50	10	75.10	75.10	0	4,632	0.00%
2024/08/08	5	74.10	7	73.20	73.20	-2	4,740	-0.04%
2024/08/06	5	65.11	0	0.00	66.20	5	4,772	0.11%
2024/08/05	2	65.75	13	65.31	65.00	-11	4,856	-0.23%
2024/07/31	20	78.70	20	79.33	78.00	0	4,830	0.00%
2024/07/30	10	79.60	10	80.50	80.20	0	4,784	0.00%
2024/07/29	26	82.71	30	83.56	81.20	-4	4,753	-0.09%
2024/07/26	0	0.00	11	80.00	83.60	-11	4,668	-0.24%
2024/07/22	11	79.15	13	79.58	79.20	-2	4,663	-0.04%
2024/07/19	1	79.00	4	80.30	79.60	-3	4,658	-0.06%
2024/07/18	2	80.70	0	0.00	81.20	2	4,670	0.04%
2024/07/17	0	0.00	1	80.20	79.20	-1	4,666	-0.02%
2024/07/16	15	80.00	15	79.87	79.90	0	4,700	0.00%
2024/07/15	8	79.66	7	80.47	80.60	1	4,749	0.02%
2024/07/12	0	0.00	1	77.40	78.60	-1	4,752	-0.02%
2024/07/10	1	75.20	0	0.00	75.50	1	4,793	0.02%
2024/07/09	4	76.80	1	76.00	75.20	3	4,815	0.06%
2024/07/08	5	77.60	2	77.20	76.50	3	4,789	0.06%
2024/07/05	3	78.93	0	0.00	78.00	3	4,805	0.06%
2024/07/04	3	81.70	0	0.00	79.30	3	4,869	0.06%
2024/07/03	3	82.83	0	0.00	82.90	3	4,852	0.06%
2024/07/02	12	81.24	4	84.20	81.90	8	4,718	0.17%
2024/06/28	5	77.40	3	77.90	76.40	2	4,293	0.05%
2024/06/26	1	76.60	0	0.00	76.50	1	4,227	0.02%
2024/06/25	8	78.00	5	78.22	76.20	3	4,185	0.07%
2024/06/24	2	77.50	0	0.00	79.70	2	4,110	0.05%
2024/06/21	3	77.70	2.2	79.03	78.90	0.8	4,058	0.02%
2024/06/19	0	0.00	1	79.00	80.50	-1	3,956	-0.03%
2024/06/18	1	79.70	1	79.00	79.70	0	3,906	0.00%
2024/06/14	2	75.00	6	74.72	75.20	-4	3,847	-0.10%
2024/06/13	2	75.10	4	75.50	75.90	-2	3,838	-0.05%
2024/06/12	0	0.00	1	72.40	73.50	-1	3,784	-0.03%
2024/06/06	0	0.00	2	72.10	72.00	-2	3,801	-0.05%
2024/06/03	2.2	71.75	2	71.80	71.80	0.2	3,779	0.01%
2024/05/30	0	0.00	1	73.50	72.40	-1	3,722	-0.03%
2024/05/29	2	71.00	0	0.00	71.80	2	3,647	0.05%
2024/05/28	2	72.10	0	0.00	72.00	2	3,654	0.05%
2024/05/24	0	0.00	2	70.10	70.30	-2	3,609	-0.06%
2024/05/22	1	69.60	2	70.00	70.10	-1	3,543	-0.03%
2024/05/21	1	69.70	1	69.70	70.10	0	3,497	0.00%
2024/05/16	1	68.80	2.1	69.40	68.80	-1.1	3,344	-0.03%
2024/05/15	1	69.90	0	0.00	69.80	1	3,262	0.03%
2024/05/14	1	70.10	1	69.30	69.80	0	3,198	0.00%
2024/05/13	2	68.45	0	0.00	68.70	2	3,129	0.06%
2024/05/10	2	67.90	4	68.00	68.20	-2	3,097	-0.06%
2024/05/09	0	0.00	9	65.59	65.40	-9	3,000	-0.30%
2024/05/08	0	0.00	1	70.30	69.30	-1	2,851	-0.04%
2024/05/07	1.1	68.79	7	68.39	68.70	-5.9	2,761	-0.22%
2024/05/06	6	67.82	1	67.10	67.60	5	2,676	0.19%
2024/04/30	1	63.10	0	0.00	63.10	1	2,482	0.04%
2024/04/29	0	0.00	2	62.70	62.50	-2	2,460	-0.08%
2024/04/24	0	0.00	1	60.80	61.70	-1	2,344	-0.04%
2024/04/23	2	59.60	0	0.00	59.30	2	2,299	0.09%
2024/04/18	0	0.00	2	62.25	62.40	-2	2,125	-0.09%
2024/04/16	0	0.00	1	60.00	59.80	-1	2,027	-0.05%
2024/04/15	0	0.00	1	60.40	60.90	-1	1,976	-0.05%
2024/04/11	3	61.37	0	0.00	60.80	3	1,952	0.15%
2024/04/10	0	0.00	1	59.80	61.50	-1	1,893	-0.05%
2024/04/09	4	58.43	3	58.57	58.10	1	1,769	0.06%
2024/04/08	1	56.30	1	57.00	57.50	0	1,718	0.00%
2024/04/03	2	54.60	0	0.00	55.00	2	1,702	0.12%
2024/03/29	1	53.50	0	0.00	53.60	1	1,662	0.06%
2024/03/28	1	53.90	0	0.00	53.50	1	1,673	0.06%
2024/03/22	0	0.00	16	54.50	54.10	-16	1,631	-0.98%
2024/03/20	2	53.85	0.5	53.92	53.40	1.5	1,561	0.10%
2024/03/19	2	53.50	0	0.00	53.40	2	1,533	0.13%
2024/03/01	0	0.00	6	51.60	51.70	-6	1,331	-0.45%
2024/02/27	0	0.00	2.1	50.49	50.30	-2.1	1,275	-0.16%
2024/02/22	0	0.00	1	50.30	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	5	50.00	49.95	-5	1,277	-0.39%
2024/01/05	16	48.80	2	49.23	48.80	14	1,173	1.19%
2024/01/03	1	49.90	2	49.60	49.70	-1	1,141	-0.09%
2023/12/29	9	49.79	0	0.00	50.00	9	1,095	0.82%
2023/12/15	0	0.00	1	47.35	47.10	-1	952	-0.10%
2023/12/06	0	0.00	10	46.45	46.35	-10	907	-1.10%
2023/11/28	0	0.00	1	46.65	46.75	-1	855	-0.12%
2023/11/27	0	0.00	1	46.95	46.65	-1	861	-0.12%
2023/11/23	2	47.13	0	0.00	46.95	2	850	0.24%
2023/11/21	10	46.00	0	0.00	46.05	10	848	1.18%
2023/11/01	0	0.00	0.2	44.60	44.35	-0.2	1,003	-0.02%
2023/10/18	0	0.00	2	43.30	43.50	-2	1,291	-0.15%
2023/10/17	0	0.00	7	44.55	43.90	-7	1,250	-0.56%
2023/10/04	1	46.25	0	0.00	46.15	1	1,323	0.08%
2023/09/28	10	46.45	0	0.00	46.90	10	1,495	0.67%
2023/08/21	1	45.70	12	45.51	45.20	-11	2,227	-0.49%
2023/08/18	0	0.00	2	49.00	48.40	-2	2,218	-0.09%
2023/08/16	1	47.40	0	0.00	47.10	1	2,246	0.04%
2023/08/14	1	48.35	0	0.00	48.30	1	2,528	0.04%
2023/08/11	0	0.00	3	48.40	48.65	-3	2,601	-0.12%
2023/08/10	0	0.00	4	48.25	48.20	-4	2,605	-0.15%
2023/08/08	1	48.40	0	0.00	48.55	1	2,651	0.04%
2023/08/04	2	49.15	0	0.00	49.00	2	2,695	0.07%
2023/08/01	0	0.00	4.2	51.51	51.20	-4.2	2,623	-0.16%
2023/07/31	0	0.00	5	51.40	51.90	-5	2,566	-0.19%
2023/07/27	2	51.85	0.1	51.90	52.50	2	2,476	0.08%
2023/07/24	0	0.00	0.1	52.20	52.10	-0.1	2,422	0.00%
2023/07/19	4	54.03	0	0.00	53.30	4	2,367	0.17%
2023/07/18	1.5	53.87	0	0.00	53.60	1.5	2,352	0.06%
2023/07/17	0	0.00	2	53.80	54.20	-2	2,317	-0.09%
2023/07/14	2.1	53.99	0	0.00	53.80	2.1	2,308	0.09%
2023/07/13	1	54.30	0	0.00	53.50	1	2,292	0.04%
2023/07/07	1	53.50	0	0.00	53.20	1	2,190	0.05%
2023/07/06	3	54.60	0	0.00	54.40	3	2,152	0.14%
2023/07/05	10	53.63	0	0.00	53.50	10	2,047	0.49%
2023/07/04	0.1	52.10	3	52.30	52.00	-2.9	1,962	-0.15%
2023/07/03	2	51.75	0	0.00	52.20	2	1,953	0.10%
2023/06/30	0.1	51.60	0	0.00	51.70	0.1	1,956	0.01%
2023/06/29	1	50.60	0	0.00	51.20	1	1,982	0.05%
2023/06/28	0	0.00	5	51.12	51.10	-5	1,975	-0.25%
2023/06/27	2	50.15	0	0.00	49.90	2	1,943	0.10%
2023/06/26	1	49.75	3	50.77	51.20	-2	1,939	-0.10%
2023/06/21	0	0.00	2	49.90	50.10	-2	1,929	-0.10%
2023/06/16	0	49.50	1	48.95	48.95	-1	1,887	-0.05%
2023/06/14	0	0.00	1	49.90	50.30	-1	1,850	-0.05%
2023/06/13	1	49.95	0	0.00	50.00	1	1,831	0.05%
2023/06/12	3	48.78	0	0.00	48.55	3	1,793	0.17%
2023/06/09	2	49.80	0	0.00	49.70	2	1,772	0.11%
2023/06/08	4	49.64	3	49.60	49.55	1	1,748	0.06%
2023/06/07	0	0.00	19	50.24	50.30	-19	1,725	-1.10%
2023/06/06	0	0.00	10	49.10	49.50	-10	1,665	-0.60%
2023/06/05	1.1	49.00	0	0.00	48.70	1.1	1,633	0.07%
2023/06/02	0	0.00	6	48.28	48.80	-6	1,603	-0.37%
2023/06/01	10	48.19	0	0.00	48.40	10	1,590	0.63%
2023/05/26	1	46.65	0	0.00	46.70	1	1,482	0.07%
2023/05/25	1	47.25	1	46.95	46.55	0	1,474	0.00%
2023/05/24	0	0.00	1	47.00	46.95	-1	1,461	-0.07%
2023/05/23	0.1	45.85	0	0.00	45.90	0.1	1,446	0.01%
2023/05/18	0	0.00	4	46.20	46.15	-4	1,324	-0.30%
2023/05/17	8	43.37	1	43.50	43.45	7	1,100	0.64%
2023/05/15	2	42.55	0	0.00	41.90	2	995	0.20%
2023/05/12	0	0.00	2	41.80	42.00	-2	967	-0.21%
2023/05/11	0	0.00	4	41.08	41.00	-4	953	-0.42%
2023/05/10	0	0.00	1	40.45	40.40	-1	915	-0.11%
2023/05/09	1	40.05	0	0.00	39.85	1	918	0.11%
2023/05/04	0	0.00	0.2	40.00	40.15	-0.2	948	-0.02%
2023/05/03	0	0.00	0.1	40.25	40.10	-0.1	964	-0.01%
2023/04/25	0	0.00	5	39.00	38.90	-5	969	-0.52%
2023/04/24	0	0.00	1	39.70	39.60	-1	958	-0.10%
2023/04/18	0	0.00	5	40.50	40.40	-5	940	-0.53%
2023/04/13	1	40.55	0	0.00	40.40	1	926	0.11%
2023/04/11	0	0.00	2	40.80	40.95	-2	918	-0.22%
2023/04/10	1	40.50	0	0.00	40.35	1	913	0.11%
2023/04/07	1	40.40	0	0.00	40.40	1	913	0.11%
2023/03/30	2	40.95	2	41.30	40.55	0	871	0.00%
2023/03/24	2	40.10	0	0.00	40.55	2	791	0.25%
2023/03/08	0	0.00	1	39.80	40.00	-1	700	-0.14%
2023/03/06	3	39.30	3	39.45	39.40	0	679	0.00%
2023/03/02	2	38.70	0	0.00	38.75	2	642	0.31%
2023/02/24	0	0.00	1	38.35	38.50	-1	635	-0.16%
2023/02/22	1	38.80	0	0.00	39.05	1	613	0.16%
2023/02/21	8	39.01	5	38.88	39.20	3	601	0.50%
2023/02/13	2	36.90	0	0.00	36.90	2	569	0.35%
2023/02/09	1	37.30	0	0.00	37.30	1	558	0.18%
2023/02/02	1	38.10	0	0.00	37.95	1	511	0.20%
2023/02/01	2	37.95	0	0.00	37.60	2	498	0.40%
2023/01/31	2	37.33	0	0.00	37.50	2	484	0.41%
2022/12/27	0	0.00	2	37.85	37.80	-2	545	-0.37%
2022/12/22	2	37.20	0	0.00	37.15	2	564	0.35%
2022/12/15	0	0.00	2	38.85	38.50	-2	617	-0.32%
2022/12/12	1	37.45	0	0.00	37.80	1	615	0.16%
2022/12/06	4	37.95	10	38.00	37.70	-6	620	-0.97%
2022/12/05	2	38.30	0	0.00	38.30	2	618	0.32%
2022/11/21	0	0.00	1	36.95	37.10	-1	636	-0.16%
2022/11/15	0	0.00	1	37.30	37.45	-1	658	-0.15%
2022/11/10	0	0.00	1	36.00	35.90	-1	680	-0.15%
2022/10/27	1	35.45	0	0.00	35.45	1	899	0.11%
2022/10/24	0	0.00	1	35.60	35.05	-1	975	-0.10%
2022/10/19	10	35.75	0	0.00	35.10	10	979	1.02%
2022/10/13	0	0.00	6	33.43	33.20	-6	1,001	-0.60%
2022/10/03	0	0.00	0.2	34.35	34.55	-0.2	1,081	-0.01%
2022/09/07	0	0.00	1	37.45	37.40	-1	1,225	-0.08%
2022/09/06	1	38.40	0	0.00	38.15	1	1,231	0.08%
2022/08/29	1	38.15	0	0.00	38.40	1	1,285	0.08%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/25	2	39.05	0	0.00	39.20	2	1,287	0.16%
2022/08/23	0	0.00	2	38.40	38.40	-2	1,303	-0.15%
2022/08/22	1	39.15	0	0.00	39.05	1	1,299	0.08%
2022/08/18	0	0.00	2	38.35	39.15	-2	1,288	-0.16%
2022/08/17	0	0.00	1	38.80	38.65	-1	1,281	-0.08%
2022/08/15	0	0.00	1	39.15	39.40	-1	1,265	-0.08%
2022/08/11	1	39.65	2	38.90	39.65	-1	1,239	-0.08%
2022/08/10	1	38.05	0	0.00	38.15	1	1,228	0.08%
2022/08/09	4	37.16	29	37.61	37.60	-25	1,245	-2.01%
2022/08/05	2	36.65	1	36.80	37.00	1	1,284	0.08%
2022/08/04	1	36.15	1	36.10	36.25	0	1,301	0.00%
2022/08/03	1	36.65	3	36.70	36.55	-2	1,297	-0.15%
2022/08/02	2	41.08	3	41.13	40.95	-1	1,230	-0.08%
2022/07/29	0	0.00	2	41.60	41.55	-2	1,204	-0.17%
2022/07/22	2	42.00	0	0.00	42.00	2	1,277	0.16%
2022/07/20	1	42.00	0	0.00	41.85	1	1,297	0.08%
2022/07/18	1	41.25	2	42.10	41.90	-1	1,314	-0.08%
2022/07/15	0	0.00	1	40.30	41.25	-1	1,318	-0.08%
2022/07/08	2	40.35	0	0.00	40.20	2	1,321	0.15%
2022/07/07	1	39.65	0	0.00	39.65	1	1,328	0.08%
2022/07/04	1	39.20	0	0.00	39.15	1	1,378	0.07%
2022/07/01	0	0.00	1	40.00	39.25	-1	1,408	-0.07%
2022/06/29	1	42.15	0	0.00	42.25	1	1,382	0.07%
2022/06/28	1	42.30	0	0.00	42.65	1	1,389	0.07%
2022/06/27	1	42.95	1	42.60	42.80	0	1,448	0.00%
2022/06/24	10	41.75	0	0.00	41.80	10	1,498	0.67%
2022/06/23	1	41.50	0	0.00	41.90	1	1,524	0.07%
2022/06/22	2	42.00	0	0.00	41.90	2	1,535	0.13%
2022/06/14	0	0.00	1	42.30	42.60	-1	1,584	-0.06%
2022/05/20	1	45.35	3	45.33	45.55	-2	2,061	-0.10%
2022/05/19	0	0.00	1	44.60	45.60	-1	2,118	-0.05%
2022/05/18	1	44.90	1	45.00	45.20	0	2,127	0.00%
2022/05/17	5	44.46	0	0.00	44.40	5	2,143	0.23%
2022/05/16	1	43.10	0	0.00	43.80	1	2,159	0.05%
2022/05/13	2	41.78	2	42.65	42.70	0	2,222	0.00%
2022/05/10	1	42.15	1	43.05	43.10	0	2,500	0.00%
2022/05/05	1	43.90	0	0.00	44.15	1	2,724	0.04%
2022/05/04	1	43.20	0	0.00	43.25	1	2,780	0.04%
2022/04/29	0	0.00	1	43.90	43.25	-1	2,999	-0.03%
2022/04/28	1	43.20	0	0.00	43.30	1	3,174	0.03%
2022/04/27	1	43.20	0	0.00	43.05	1	3,817	0.03%
2022/04/26	2	44.38	0	0.00	44.40	2	4,137	0.05%
2022/04/25	1	44.20	0	0.00	44.00	1	4,651	0.02%
2022/04/22	0	0.00	3	45.20	45.30	-3	4,905	-0.06%
2022/04/21	4	45.60	0	0.00	45.50	4	5,049	0.08%
2022/04/20	1	45.40	0	0.00	45.50	1	5,144	0.02%
2022/04/13	1	46.40	0	0.00	46.60	1	5,269	0.02%
2022/04/12	4	45.83	2	45.65	45.40	2	5,282	0.04%
2022/04/11	6	46.58	1	46.40	46.35	5	5,295	0.09%
2022/04/07	5	47.74	0	0.00	47.15	5	5,386	0.09%
2022/04/06	10	48.23	0	0.00	48.15	10	5,368	0.19%
2022/04/01	1	48.40	0	0.00	48.40	1	5,383	0.02%
2022/03/31	3	48.83	0	0.00	48.80	3	5,399	0.06%
2022/03/29	6	49.18	0	0.00	49.00	6	5,372	0.11%
2022/03/28	2	49.28	3	49.70	49.65	-1	5,324	-0.02%
2022/03/25	1	50.50	1	50.60	50.30	0	5,308	0.00%
2022/03/24	1	49.95	0	0.00	50.10	1	5,298	0.02%
2022/03/23	1	50.10	0	0.00	50.00	1	5,293	0.02%
2022/03/22	0	0.00	2	49.80	50.10	-2	5,296	-0.04%
2022/03/21	5	49.62	0	0.00	49.65	5	5,306	0.09%
2022/03/17	0	0.00	2	49.00	49.00	-2	5,339	-0.04%
2022/03/16	6	47.03	0	0.00	47.20	6	5,330	0.11%
2022/03/14	1	48.40	0	0.00	48.50	1	5,357	0.02%
2022/03/11	0.1	48.25	0	0.00	48.00	0.1	5,408	0.00%
2022/03/09	4	47.30	0	0.00	47.65	4	5,446	0.07%
2022/03/08	1	47.65	10	48.00	46.70	-9	5,505	-0.16%
2022/03/07	3	47.97	14	47.89	48.00	-11	5,519	-0.20%
2022/03/04	4	49.76	0	0.00	49.50	4	5,546	0.07%
2022/03/03	0.1	50.30	5	50.40	50.20	-4.9	5,607	-0.09%
2022/03/02	6	49.89	0	0.00	50.20	6	5,742	0.10%
2022/02/25	0	0.00	27	49.43	49.60	-27	6,680	-0.40%
2022/02/24	2	49.65	1	49.85	49.60	1	6,893	0.01%
2022/02/23	0	0.00	1	51.40	51.40	-1	6,855	-0.01%
2022/02/22	2	51.00	2	51.10	50.70	0	6,845	0.00%
2022/02/21	8	52.34	0	0.00	52.10	8	6,781	0.12%
2022/02/17	15	53.50	0	0.00	52.90	15	6,720	0.22%
2022/02/16	0	0.00	43	53.40	53.10	-43	6,713	-0.64%
2022/02/15	12	53.69	0	0.00	53.10	12	6,681	0.18%
2022/02/14	21	54.60	0	0.00	54.10	21	6,610	0.32%
2022/02/11	0	0.00	2	56.30	56.20	-2	6,546	-0.03%
2022/02/10	10	56.02	12	56.96	55.70	-2	6,492	-0.03%
2022/02/09	2	54.75	1	56.50	56.30	1	6,326	0.02%
2022/02/08	1	53.90	10	55.00	54.50	-9	6,208	-0.14%
2022/02/07	13	53.73	0	0.00	53.70	13	6,166	0.21%
2022/01/26	4	53.80	0	0.00	53.60	4	6,104	0.07%
2022/01/25	0	0.00	1	54.00	53.50	-1	6,099	-0.02%
2022/01/21	6	55.08	2	54.40	54.40	4	5,925	0.07%
2022/01/20	60	57.38	55	58.70	56.30	5	5,727	0.09%
2022/01/19	4	56.38	5	56.54	57.00	-1	5,085	-0.02%
2022/01/18	4	56.58	8	56.75	57.00	-4	4,777	-0.08%
2022/01/17	1	54.40	8	54.95	54.60	-7	4,262	-0.16%
2022/01/14	11	51.92	2	51.75	51.80	9	4,001	0.22%
2022/01/13	1	53.10	6	52.90	53.40	-5	3,883	-0.13%
2022/01/12	10	52.48	4	52.90	52.20	6	3,800	0.16%
2022/01/04	0	0.00	1	53.00	52.60	-1	3,700	-0.03%
2021/12/29	0	0.00	1	52.10	52.30	-1	3,575	-0.03%
2021/12/28	2	53.00	0	0.00	52.40	2	3,596	0.06%
2021/12/27	1	52.50	11	52.47	52.50	-10	3,601	-0.28%
2021/12/21	0	0.00	1	51.30	51.30	-1	3,635	-0.03%
2021/12/16	5	50.96	2	51.40	51.10	3	3,754	0.08%
2021/12/15	2	50.80	0	0.00	50.80	2	3,789	0.05%
2021/12/13	0	0.00	2	51.00	51.30	-2	3,764	-0.05%
2021/12/09	2	51.75	0	0.00	51.70	2	3,765	0.05%
2021/12/08	1	52.20	3	52.20	52.10	-2	3,754	-0.05%
2021/12/07	4	52.25	0	0.00	52.20	4	3,747	0.11%
2021/12/06	2	51.95	0	0.00	51.90	2	3,721	0.05%
2021/12/02	0	0.00	4	50.80	51.00	-4	3,808	-0.11%
2021/11/30	1	51.10	3	51.30	51.30	-2	3,856	-0.05%
2021/11/29	2	50.30	4	49.60	50.30	-2	3,835	-0.05%
2021/11/26	12	51.35	6.1	51.60	50.10	6	3,817	0.16%
2021/11/25	2	52.85	0	0.00	52.40	2	3,739	0.05%
2021/11/24	44	56.09	27	56.91	54.00	17	3,584	0.47%
2021/11/23	6	56.88	12.3	57.30	57.30	-6.3	2,883	-0.22%
2021/11/22	0	0.00	1	52.30	52.10	-1	2,669	-0.04%
2021/11/19	0	0.00	5	51.30	51.00	-5	2,758	-0.18%
2021/11/17	2	51.10	0	0.00	50.90	2	2,906	0.07%
2021/11/15	0	0.00	0	51.30	51.60	0	3,041	0.00%
2021/11/10	0	0.00	2	50.60	50.70	-2	3,319	-0.06%
2021/11/09	1	49.75	2	49.73	49.75	-1	3,417	-0.03%
2021/11/08	1	50.40	0	0.00	50.80	1	3,475	0.03%
2021/11/02	1	51.90	1	50.00	50.00	0	4,176	0.00%
2021/11/01	1	51.40	6	50.13	51.00	-5	4,254	-0.12%
2021/10/29	5	49.50	0	0.00	49.50	5	4,507	0.11%
2021/10/28	0	0.00	1	48.90	48.80	-1	4,728	-0.02%
2021/10/27	2.3	48.60	0	0.00	48.80	2.3	4,876	0.05%
2021/10/26	1	49.00	0	0.00	48.70	1	5,136	0.02%
2021/10/25	0	0.00	1	47.90	47.85	-1	5,395	-0.02%
2021/10/21	0	0.00	1	46.95	47.00	-1	5,839	-0.02%
2021/10/18	0	0.00	2	46.00	46.30	-2	6,716	-0.03%
2021/10/14	2	45.10	0	0.00	45.15	2	7,203	0.03%
2021/10/13	0	0.00	1	44.60	44.65	-1	7,295	-0.01%
2021/10/12	5	45.00	0	0.00	45.05	5	7,380	0.07%
2021/10/08	1	46.25	0	0.00	46.05	1	7,430	0.01%
2021/10/05	1	45.10	0	0.00	46.30	1	8,229	0.01%
2021/10/04	0	0.00	2	46.15	45.65	-2	8,575	-0.02%
2021/10/01	1	46.85	2	46.68	46.55	-1	8,601	-0.01%
2021/09/30	0	0.00	2	47.73	47.70	-2	8,635	-0.02%
2021/09/28	0	0.00	2	49.65	49.60	-2	8,753	-0.02%
2021/09/27	1	50.00	0	0.00	49.35	1	8,799	0.01%
2021/09/23	1	49.35	2	49.15	49.20	-1	8,824	-0.01%
2021/09/22	0	0.00	11	50.20	49.70	-11	8,859	-0.12%
2021/09/17	0	0.00	5	50.82	51.00	-5	8,927	-0.06%
2021/09/15	5	50.90	0	0.00	51.00	5	9,445	0.05%
2021/09/14	1	52.70	0	0.00	52.30	1	9,541	0.01%
2021/09/10	2	52.30	0	0.00	52.50	2	9,751	0.02%
2021/09/09	0	0.00	1	52.30	52.90	-1	9,810	-0.01%
2021/09/08	2	52.20	0	0.00	51.40	2	9,874	0.02%
2021/09/07	2	52.30	1	52.80	53.80	1	9,859	0.01%
2021/09/06	2	53.80	2	54.65	53.60	0	9,888	0.00%
2021/09/03	4	54.53	0	0.00	54.90	4	10,022	0.04%
2021/09/02	3	56.37	2	56.20	55.30	1	10,037	0.01%
2021/09/01	0	0.00	2	55.90	57.30	-2	10,045	-0.02%
2021/08/31	3	54.73	1.4	55.28	55.40	1.6	10,046	0.02%
2021/08/30	2	55.90	2	55.80	55.80	0	10,042	0.00%
2021/08/27	1	56.00	3	55.40	55.90	-2	10,095	-0.02%
2021/08/26	1	54.90	0	0.00	55.30	1	10,084	0.01%
2021/08/25	3.3	55.18	2	54.60	55.30	1.3	10,131	0.01%
2021/08/24	2.2	54.88	2	53.80	52.90	0.2	10,063	0.00%
2021/08/23	0	0.00	7	53.73	54.10	-7	10,023	-0.07%
2021/08/20	0	0.00	2	52.40	51.80	-2	9,996	-0.02%
2021/08/19	7	51.64	4	51.20	51.00	3	10,086	0.03%
2021/08/18	1	51.90	10	54.26	55.50	-9	10,269	-0.09%
2021/08/17	6	55.20	0	0.00	53.70	6	10,262	0.06%
2021/08/16	2	55.75	2.1	56.81	56.20	-0.1	10,260	0.00%
2021/08/13	4	57.95	1	57.70	56.30	3	10,209	0.03%
2021/08/12	7	56.91	5	57.68	57.80	2	10,116	0.02%
2021/08/11	4	58.50	11	58.48	56.70	-7	10,071	-0.07%
2021/08/10	6	62.92	1	63.00	62.90	5	9,811	0.05%
2021/08/09	1	64.30	6	63.40	63.00	-5	9,735	-0.05%
2021/08/06	3	67.23	12	67.20	66.50	-9	9,614	-0.09%
2021/08/05	5	67.42	3	68.00	67.90	2	9,582	0.02%
2021/08/04	9.1	67.18	5	67.64	67.20	4.1	9,543	0.04%
2021/08/03	18	66.31	8	66.11	66.00	10	9,336	0.11%
2021/08/02	0	0.00	3	63.73	64.10	-3	9,122	-0.03%
2021/07/30	3	64.60	1	65.90	62.60	2	9,012	0.02%
2021/07/29	2	61.65	1	63.90	64.50	1	8,776	0.01%
2021/07/28	1	58.10	1	57.30	59.70	0	8,538	0.00%
2021/07/27	8	63.06	7	62.94	62.60	1	8,470	0.01%
2021/07/26	10	63.44	11	62.73	63.90	-1	8,311	-0.01%
2021/07/23	10	60.60	7	60.31	59.70	3	8,023	0.04%
2021/07/22	5	58.98	5	59.60	59.40	0	7,767	0.00%
2021/07/21	5	58.48	7	59.37	60.40	-2	7,496	-0.03%
2021/07/20	0	0.00	1	56.20	55.90	-1	7,109	-0.01%
2021/07/19	0	0.00	2	57.60	57.70	-2	7,067	-0.03%
2021/07/16	1	57.40	1	57.20	57.00	0	7,087	0.00%
2021/07/15	8	55.65	8	56.41	56.80	0	7,048	0.00%
2021/07/14	8	55.33	9	56.44	55.90	-1	7,063	-0.01%
2021/07/13	13	56.30	9	56.49	55.60	4	7,010	0.06%
2021/07/12	11	57.30	614	56.95	57.10	-603	6,831	-8.83%	大賣/鉅額交易
2021/07/09	19	56.29	21.5	56.05	56.10	-2.5	6,422	-0.04%
2021/07/06	0	0.00	2	51.80	52.00	-2	6,386	-0.03%
2021/07/05	6	53.93	0	0.00	54.20	6	6,544	0.09%
2021/07/01	3	51.50	1	52.00	51.00	2	6,638	0.03%
2021/06/30	0	0.00	1	52.40	52.70	-1	6,777	-0.01%
2021/06/29	111	51.93	0	0.00	52.60	111	6,773	1.64%	大買/鉅額交易
2021/06/28	123	53.18	100	53.00	53.20	23	6,831	0.34%	大買/
2021/06/25	488	54.27	7	55.19	54.50	481	6,782	7.09%	大買/鉅額交易
2021/06/24	11	54.14	7	53.50	54.80	4	6,558	0.06%
2021/06/23	1	51.40	7	51.19	51.70	-6	6,311	-0.10%
2021/06/22	5	51.20	3	52.03	50.20	2	6,215	0.03%
2021/06/21	0	0.00	24	50.16	50.50	-24	6,142	-0.39%
2021/06/18	0.5	50.50	11	50.39	50.10	-10.5	6,085	-0.17%
2021/06/17	0	0.00	2	50.30	50.50	-2	6,055	-0.03%
2021/06/15	0	0.00	14	50.07	49.95	-14	5,978	-0.23%
2021/06/11	25	49.24	11	49.54	48.80	14	5,938	0.24%
2021/06/09	0	0.00	11	48.71	48.40	-11	5,698	-0.19%
2021/06/08	2	47.80	4	48.54	48.80	-2	5,660	-0.04%
2021/06/07	2	47.40	5	47.74	47.80	-3	5,618	-0.05%
2021/06/04	0	0.00	37	48.22	48.40	-37	5,589	-0.66%
2021/06/03	2	47.55	4	47.56	47.65	-2	5,497	-0.04%
2021/06/02	1	46.80	4	47.10	46.85	-3	5,427	-0.06%
2021/06/01	4	46.50	1	46.75	46.60	3	5,375	0.06%
2021/05/31	0	0.00	18	46.00	45.80	-18	5,399	-0.33%
2021/05/28	18	45.86	15	46.06	46.10	3	5,434	0.06%
2021/05/27	9	45.74	8	45.76	45.85	1	5,402	0.02%
2021/05/26	24	44.95	12	45.54	45.25	12	5,294	0.23%
2021/05/24	0	0.00	1	43.95	44.95	-1	4,959	-0.02%
2021/05/21	0	0.00	1	42.30	42.00	-1	4,964	-0.02%
2021/05/18	2	41.30	0	0.00	41.45	2	5,064	0.04%
2021/05/14	0	0.00	2	41.15	41.15	-2	5,108	-0.04%
2021/05/13	1	39.80	0	0.00	39.45	1	5,075	0.02%
2021/05/12	2	40.28	0	0.00	39.00	2	5,033	0.04%
2021/05/11	1	42.10	5	41.40	41.45	-4	4,959	-0.08%
2021/05/07	0	0.00	1	44.00	44.80	-1	4,972	-0.02%
2021/05/06	3	43.25	0	0.00	43.00	3	5,001	0.06%
2021/05/05	11	43.85	0	0.00	43.10	11	5,031	0.22%
2021/05/04	0	0.00	3	43.72	43.95	-3	5,044	-0.06%
2021/05/03	10	47.23	1	46.65	46.45	9	4,974	0.18%
2021/04/29	4	47.09	3	47.48	46.35	1	4,967	0.02%
2021/04/28	0	0.00	5	46.30	46.70	-5	5,051	-0.10%
2021/04/23	3	45.98	0	0.00	46.55	3	5,508	0.05%
2021/04/22	2	46.10	2	45.70	45.70	0	5,577	0.00%
2021/04/21	2	47.10	0	0.00	47.15	2	5,607	0.04%
2021/04/20	3	47.98	2	48.25	48.00	1	5,604	0.02%
2021/04/19	2	47.80	2	47.03	47.80	0	5,683	0.00%
2021/04/16	2	46.78	0	0.00	47.20	2	5,735	0.03%
2021/04/15	0	0.00	2	46.60	46.65	-2	5,874	-0.03%
2021/04/14	2	47.20	12	46.45	46.80	-10	6,095	-0.16%
2021/04/13	2	48.78	22	49.12	47.60	-20	6,416	-0.31%
2021/04/12	1	50.00	0	0.00	50.40	1	7,170	0.01%
2021/04/09	13	49.78	4.3	50.05	50.20	8.7	7,646	0.11%
2021/04/08	5	47.99	5	48.70	49.05	0	7,945	0.00%
2021/04/07	0	0.00	2	48.45	48.40	-2	7,898	-0.03%
2021/04/06	29	47.39	4	47.51	47.55	25	7,916	0.32%
2021/03/31	4	46.44	0	0.00	46.20	4	7,815	0.05%
2021/03/30	0	0.00	1.1	46.05	46.10	-1.1	7,685	-0.01%
2021/03/29	0	0.00	5	45.15	45.15	-5	7,626	-0.07%
2021/03/26	1	44.95	2	45.00	45.00	-1	7,608	-0.01%
2021/03/25	1	45.70	0	0.00	45.10	1	7,583	0.01%
2021/03/24	0	0.00	20	45.75	45.60	-20	7,572	-0.26%
2021/03/23	0	0.00	1	46.40	45.50	-1	7,552	-0.01%
2021/03/22	1	45.70	1	46.50	45.85	0	7,491	0.00%
2021/03/19	2	45.25	1	45.75	45.70	1	7,454	0.01%
2021/03/18	2	45.33	0	0.00	45.55	2	7,432	0.03%
2021/03/17	0	0.00	9.1	46.04	44.95	-9.1	7,457	-0.12%
2021/03/16	1	45.20	0	0.00	45.20	1	7,422	0.01%
2021/03/15	0	0.00	11	45.22	45.25	-11	7,476	-0.15%
2021/03/12	0	0.00	2	45.00	44.90	-2	7,480	-0.03%
2021/03/10	0	0.00	2	44.33	44.65	-2	7,761	-0.03%
2021/03/09	0	0.00	2	43.45	43.50	-2	7,775	-0.03%
2021/03/08	1	43.65	0	0.00	43.40	1	7,863	0.01%
2021/03/05	12	44.27	6	44.15	43.75	6	7,866	0.08%
2021/03/04	7	44.84	14	45.19	44.70	-7	7,869	-0.09%
2021/03/03	3	44.37	11	44.70	44.50	-8	7,825	-0.10%
2021/03/02	4	44.45	0	0.00	43.25	4	7,803	0.05%
2021/02/26	11	44.06	1	44.05	43.95	10	7,831	0.13%
2021/02/25	1	45.10	5.1	45.16	45.00	-4.1	7,811	-0.05%
2021/02/24	10	45.14	5	45.41	44.90	5	7,801	0.06%
2021/02/23	5	45.32	5	45.49	45.80	0	7,742	0.00%
2021/02/22	3	45.82	7	45.34	46.00	-4	7,717	-0.05%
2021/02/19	1	44.05	1	44.30	44.15	0	7,638	0.00%
2021/02/18	0	0.00	3	43.25	43.60	-3	7,631	-0.04%
2021/02/17	1	42.80	9	42.79	43.00	-8	7,624	-0.10%
2021/02/05	4	42.76	0	0.00	42.65	4	7,577	0.05%
2021/02/04	0	0.00	4	43.71	44.10	-4	7,503	-0.05%
2021/02/02	1	43.05	3	43.00	42.90	-2	7,457	-0.03%
2021/02/01	1	42.20	3	42.13	42.85	-2	7,446	-0.03%
2021/01/29	5	42.68	11	42.44	41.50	-6	7,378	-0.08%
2021/01/28	1	42.55	4	42.80	43.20	-3	7,331	-0.04%
2021/01/27	2	43.50	0	0.00	43.45	2	7,299	0.03%
2021/01/26	5.1	44.96	1	44.00	44.15	4.1	7,265	0.06%
2021/01/25	1	45.35	4	45.00	45.05	-3	7,236	-0.04%
2021/01/22	13	45.28	4	45.46	45.45	9	7,200	0.12%
2021/01/21	7	45.40	8	45.33	45.25	-1	7,218	-0.01%
2021/01/20	31	45.84	19	45.21	44.30	12	7,129	0.17%
2021/01/19	11	44.74	1	45.20	44.50	10	6,758	0.15%
2021/01/18	0	0.00	5	44.85	44.75	-5	6,695	-0.07%
2021/01/15	9	44.61	0	0.00	44.15	9	6,616	0.14%
2021/01/14	5	45.62	4	45.55	45.85	1	6,546	0.02%
2021/01/13	3	44.85	0	0.00	45.00	3	6,443	0.05%
2021/01/12	1	44.25	4	44.13	44.30	-3	6,399	-0.05%
2021/01/11	2	44.90	3	45.15	45.05	-1	6,261	-0.02%
2021/01/08	7	44.17	6	44.35	44.45	1	6,214	0.02%
2021/01/07	18	45.77	7	45.93	45.40	11	6,082	0.18%
2021/01/06	20	46.68	24	45.79	45.15	-4	5,991	-0.07%
2021/01/05	26	48.45	19	48.25	48.70	7	5,576	0.13%
2021/01/04	40	45.22	37	45.94	46.40	3	4,678	0.06%
2020/12/31	16	40.83	6	41.48	42.20	10	4,107	0.24%
2020/12/30	1	38.40	67	38.90	38.40	-66	3,578	-1.84%
2020/12/29	1	38.50	50	39.57	38.50	-49	3,524	-1.39%
2020/12/28	101	38.91	2	38.83	39.05	99	3,405	2.91%	大買/
2020/12/25	3	37.62	0	0.00	37.30	3	3,293	0.09%
2020/12/24	1	37.15	1	37.15	37.60	0	3,282	0.00%
2020/12/23	2	36.75	0	0.00	36.85	2	3,267	0.06%
2020/12/22	1	37.15	2	36.78	36.65	-1	3,293	-0.03%
2020/12/18	4	37.15	0	0.00	37.20	4	3,324	0.12%
2020/12/17	1	37.25	0	0.00	37.25	1	3,346	0.03%
2020/12/16	2	37.43	0	0.00	37.50	2	3,369	0.06%
2020/12/14	4	37.83	0	0.00	38.15	4	3,439	0.12%
2020/12/11	1	37.65	2	37.53	37.65	-1	3,482	-0.03%
2020/12/10	7	38.59	0	0.00	38.30	7	3,496	0.20%
2020/12/08	2	38.30	1	38.40	38.30	1	3,449	0.03%
2020/12/07	0	0.00	9	38.58	38.45	-9	3,477	-0.26%
2020/12/04	2	39.05	13	38.98	39.00	-11	3,414	-0.32%
2020/12/03	5	37.98	0	0.00	38.05	5	3,220	0.16%
2020/12/02	3	37.65	0	0.00	37.80	3	3,301	0.09%
2020/12/01	2	36.75	1	37.00	37.30	1	3,383	0.03%
2020/11/27	1	37.45	4	37.50	37.45	-3	3,488	-0.09%
2020/11/25	2	36.95	0	0.00	36.85	2	3,460	0.06%
2020/11/24	4	37.30	0	0.00	37.15	4	3,425	0.12%
2020/11/23	2	37.45	0	0.00	37.70	2	3,448	0.06%
2020/11/19	1	37.15	5	37.18	37.20	-4	3,507	-0.11%
2020/11/18	3	37.92	1	38.25	37.60	2	3,489	0.06%
2020/11/16	2	37.80	2	37.70	37.85	0	3,631	0.00%
2020/11/13	2	37.98	2	38.30	38.05	0	3,733	0.00%
2020/11/12	0	0.00	3	37.80	37.45	-3	4,008	-0.07%
2020/11/11	2	37.75	0	0.00	37.75	2	4,167	0.05%
2020/11/10	0	0.00	2	37.85	37.75	-2	4,220	-0.05%
2020/11/09	3	37.75	2	38.00	38.20	1	4,247	0.02%
2020/11/06	1	38.75	1	39.40	38.55	0	4,237	0.00%
2020/11/05	2	38.80	4	38.65	38.90	-2	4,239	-0.05%
2020/11/03	0	0.00	1	38.75	38.90	-1	4,240	-0.02%
2020/10/30	3	38.03	0	0.00	37.90	3	4,263	0.07%
2020/10/28	0	0.00	1	39.50	39.50	-1	4,318	-0.02%
2020/10/26	0	0.00	2	39.18	39.00	-2	4,526	-0.04%
2020/10/23	2	38.68	1	38.85	38.95	1	4,544	0.02%
2020/10/22	2	38.58	2	39.05	38.90	0	4,651	0.00%
2020/10/20	0	0.00	3	38.73	38.60	-3	4,646	-0.06%
2020/10/19	3	38.35	0	0.00	38.35	3	4,633	0.06%
2020/10/16	1	38.75	1	39.05	39.10	0	4,603	0.00%
2020/10/15	0	0.00	1	39.20	39.45	-1	4,569	-0.02%
2020/10/14	7	38.87	3	38.95	38.75	4	4,517	0.09%
2020/10/12	0	0.00	1	38.65	38.65	-1	4,340	-0.02%
2020/10/07	2	38.15	0	0.00	38.00	2	4,419	0.05%
2020/10/06	1	38.25	1	38.15	38.30	0	4,572	0.00%
2020/10/05	1	37.95	2	37.98	37.75	-1	4,611	-0.02%
2020/09/30	0	0.00	2	37.00	37.00	-2	4,620	-0.04%
2020/09/28	0	0.00	1	36.15	36.00	-1	4,623	-0.02%
2020/09/25	0	0.00	3	35.27	35.30	-3	4,643	-0.06%
2020/09/24	2	36.50	2	36.10	36.25	0	4,616	0.00%
2020/09/23	2	37.05	1	37.40	37.05	1	4,580	0.02%
2020/09/22	1	36.90	1	36.00	36.55	0	4,576	0.00%
2020/09/21	1	37.40	0	0.00	37.40	1	4,539	0.02%
2020/09/18	6	38.26	6	38.65	38.45	0	4,530	0.00%
2020/09/17	8	38.76	2	39.10	38.90	6	4,528	0.13%
2020/09/16	1	38.50	0	0.00	38.25	1	4,499	0.02%
2020/09/14	0	0.00	4	37.76	37.90	-4	4,497	-0.09%
2020/09/10	1	37.20	17	37.75	36.70	-16	4,469	-0.36%
2020/09/08	9	37.26	8	37.71	37.45	1	4,383	0.02%
2020/09/07	12	37.54	3	39.00	37.00	9	4,348	0.21%
2020/09/04	4	37.85	2	37.65	38.40	2	4,253	0.05%
2020/09/03	2	37.20	3	37.30	37.35	-1	4,080	-0.02%
2020/09/02	4	36.23	3	36.47	36.65	1	4,003	0.02%
2020/09/01	1	34.95	1	35.40	35.70	0	3,962	0.00%
2020/08/31	0	0.00	3	34.85	34.55	-3	3,947	-0.08%
2020/08/27	0	0.00	1	35.65	35.65	-1	3,946	-0.03%
2020/08/26	0	0.00	2	35.95	35.50	-2	3,936	-0.05%
2020/08/21	4	35.23	0	0.00	35.20	4	3,952	0.10%
2020/08/20	4	35.11	3	33.67	34.45	1	3,878	0.03%
2020/08/19	1	37.00	1	38.55	36.90	0	3,757	0.00%
2020/08/18	5	37.97	5	38.64	38.00	0	3,648	0.00%
2020/08/17	0	0.00	6	38.80	38.80	-6	3,391	-0.18%
2020/08/14	1	34.50	3	35.25	35.30	-2	3,229	-0.06%
2020/08/13	2	34.35	2	34.45	34.55	0	3,183	0.00%
2020/08/12	3	33.70	1	33.80	34.20	2	3,157	0.06%
2020/08/10	0	0.00	2	34.65	34.40	-2	3,160	-0.06%
2020/08/07	0	0.00	5	34.40	33.80	-5	3,162	-0.16%
2020/08/06	5	33.93	1	33.90	33.95	4	3,154	0.13%
2020/08/05	12	34.38	0	0.00	34.15	12	3,154	0.38%
2020/08/04	2	33.95	9	34.08	33.85	-7	3,126	-0.22%
2020/08/03	11	35.64	1	35.65	35.65	10	3,092	0.32%
2020/07/31	0	0.00	1	36.00	36.30	-1	3,028	-0.03%
2020/07/30	1	34.25	9.1	34.61	34.75	-8.1	2,899	-0.28%
2020/07/29	2.2	33.73	0	0.00	34.00	2.2	2,865	0.08%
2020/07/28	2	33.60	6	34.47	33.60	-4	2,934	-0.14%
2020/07/27	2	33.40	14	33.98	33.00	-12	2,852	-0.42%
2020/07/24	6	32.78	0	0.00	32.70	6	2,834	0.21%
2020/07/21	0	0.00	5	33.42	33.50	-5	3,000	-0.17%
2020/07/20	3	32.10	0	0.00	32.75	3	2,997	0.10%
2020/07/16	1	33.15	1	34.20	33.15	0	3,020	0.00%
2020/07/15	2	33.80	0	0.00	33.80	2	3,032	0.07%
2020/07/14	0	0.00	11	34.27	33.70	-11	3,001	-0.37%
2020/07/13	18	33.48	15	34.21	34.50	3	2,945	0.10%
2020/07/10	3	32.40	1	32.50	33.60	2	2,825	0.07%
2020/07/09	5	32.60	10	32.56	32.90	-5	2,777	-0.18%
2020/07/08	4	32.11	11	32.10	32.35	-7	2,750	-0.25%
2020/07/06	5	32.30	5	32.38	32.30	0	2,748	0.00%
2020/07/03	0	0.00	2	31.85	31.75	-2	2,777	-0.07%
2020/07/02	1	31.70	2	31.75	31.85	-1	2,813	-0.04%
2020/07/01	0	0.00	2	31.70	31.65	-2	2,840	-0.07%
2020/06/30	1	31.00	0	0.00	30.95	1	2,840	0.04%
2020/06/29	4	30.74	0	0.00	31.00	4	2,853	0.14%
2020/06/24	1	31.10	0	0.00	31.20	1	2,850	0.04%
2020/06/23	4	31.70	0	0.00	31.65	4	2,861	0.14%
2020/06/22	0	0.00	1	31.95	32.10	-1	2,870	-0.03%
2020/06/19	13	32.34	7	33.07	32.00	6	2,894	0.21%
2020/06/18	7	32.22	17	32.42	33.75	-10	2,825	-0.35%
2020/06/16	0	0.00	2	32.00	31.80	-2	2,879	-0.07%
2020/06/15	3	31.72	0	0.00	31.25	3	2,951	0.10%
2020/06/12	1	31.90	3	31.90	32.15	-2	2,976	-0.07%
2020/06/11	18	33.25	2	33.60	32.75	16	3,003	0.53%
2020/06/10	0	0.00	2	33.45	33.30	-2	2,990	-0.07%
2020/06/09	6	33.27	0	0.00	33.20	6	3,034	0.20%
2020/06/08	2	33.48	0	0.00	33.20	2	3,061	0.07%
2020/06/03	1	32.80	1	32.60	32.70	0	3,082	0.00%
2020/06/02	0	0.00	22	32.33	32.45	-22	3,077	-0.71%
2020/06/01	3	32.00	2	32.10	32.10	1	3,077	0.03%
2020/05/29	2	31.50	0	0.00	31.00	2	3,110	0.06%
2020/05/28	1	31.40	4	31.35	30.95	-3	3,069	-0.10%
2020/05/27	1	31.60	2	31.35	31.25	-1	3,097	-0.03%
2020/05/26	9	31.66	0	0.00	31.25	9	3,126	0.29%
2020/05/22	0	0.00	6	31.60	31.20	-6	3,142	-0.19%
2020/05/21	6	32.50	20	32.38	32.25	-14	3,129	-0.45%
2020/05/20	0	0.00	12	32.67	32.45	-12	3,124	-0.38%
2020/05/19	0	0.00	2	31.88	31.70	-2	3,138	-0.06%
2020/05/18	0	0.00	1	32.50	31.85	-1	3,137	-0.03%
2020/05/15	9	32.63	4	32.73	32.10	5	3,148	0.16%
2020/05/14	16	33.62	8	33.60	32.65	8	3,127	0.26%
2020/05/13	0	0.00	4	33.80	34.05	-4	3,123	-0.13%
2020/05/12	4	34.10	15	34.20	34.30	-11	3,143	-0.35%
2020/05/08	10	34.18	0	0.00	34.10	10	3,157	0.32%
2020/05/07	0	0.00	3	33.67	34.35	-3	3,192	-0.09%
2020/05/06	1	33.15	8	33.44	33.10	-7	3,244	-0.22%
2020/05/05	14	33.79	1	33.55	33.50	13	3,243	0.40%
2020/05/04	23	33.33	6	33.43	33.95	17	3,264	0.52%
2020/04/30	13	32.33	4	32.75	32.60	9	3,207	0.28%
2020/04/29	2	32.25	2	32.70	32.40	0	3,221	0.00%
2020/04/28	0	0.00	5	31.95	32.30	-5	3,223	-0.16%
2020/04/27	13	31.97	2	32.55	32.35	11	3,271	0.34%
2020/04/24	3	30.48	3	30.70	30.60	0	3,171	0.00%
2020/04/23	0	0.00	30	30.10	30.00	-30	3,185	-0.94%
2020/04/22	39	28.89	6	29.31	30.05	33	3,239	1.02%
2020/04/21	0	0.00	2	28.95	29.15	-2	3,381	-0.06%
2020/04/20	1	30.00	0	0.00	29.70	1	3,404	0.03%
2020/04/17	0	0.00	30	29.50	29.30	-30	3,415	-0.88%
2020/04/16	30	28.80	1	28.90	28.90	29	3,396	0.85%
2020/04/14	0	0.00	30	28.01	28.20	-30	3,387	-0.89%
2020/04/13	30	27.80	0	0.00	27.55	30	3,379	0.89%
2020/04/09	1	27.20	0	0.00	27.30	1	3,387	0.03%
2020/04/08	2	27.60	0	0.00	27.30	2	3,374	0.06%
2020/04/07	2	26.05	0	0.00	26.70	2	3,323	0.06%
2020/04/01	0	0.00	2	25.05	25.25	-2	3,263	-0.06%
2020/03/30	0	0.00	1	24.40	24.55	-1	3,293	-0.03%
2020/03/27	1	25.00	0	0.00	24.20	1	3,302	0.03%
2020/03/26	0	0.00	5	24.50	24.60	-5	3,254	-0.15%
2020/03/24	1	22.40	1	22.05	22.65	0	3,227	0.00%
2020/03/23	4	20.66	0	0.00	20.70	4	3,232	0.12%
2020/03/18	2	24.58	0	0.00	23.50	2	3,180	0.06%
2020/03/13	11	26.22	3	26.37	26.90	8	3,125	0.26%
2020/03/12	1	29.70	1	28.75	28.60	0	3,079	0.00%
2020/03/09	2	31.75	0	0.00	30.85	2	3,122	0.06%
2020/03/06	0	0.00	12	32.89	33.00	-12	3,168	-0.38%
2020/03/05	0	0.00	1	33.50	32.85	-1	3,184	-0.03%
2020/03/04	5	32.25	1	32.55	32.35	4	3,171	0.13%
2020/03/03	2	32.65	0	0.00	33.20	2	3,124	0.06%
2020/03/02	1	32.50	2	32.80	32.60	-1	3,114	-0.03%
2020/02/27	1	32.55	5	32.59	31.60	-4	3,154	-0.13%
2020/02/25	3	33.13	3	33.25	33.30	0	3,272	0.00%
2020/02/24	2	33.68	0	0.00	33.75	2	3,320	0.06%
2020/02/21	1	34.35	0	0.00	34.30	1	3,396	0.03%
2020/02/20	4	34.56	0	0.00	34.80	4	3,477	0.12%
2020/02/13	0	0.00	2	36.00	35.40	-2	4,359	-0.05%
2020/02/12	0	0.00	5	35.75	36.10	-5	4,336	-0.12%
2020/02/11	1	35.75	8	35.61	35.75	-7	4,316	-0.16%
2020/02/10	2	34.10	3	34.53	34.15	-1	4,283	-0.02%
2020/02/07	7	36.21	1	35.00	35.00	6	4,237	0.14%
2020/02/05	4	38.46	0	0.00	38.05	4	4,120	0.10%
2020/02/04	0	0.00	4	37.98	37.85	-4	4,018	-0.10%
2020/01/20	1	38.85	0	0.00	38.70	1	3,834	0.03%
2020/01/17	1	38.75	0	0.00	38.85	1	3,831	0.03%
2020/01/16	2	39.10	1	39.20	39.50	1	3,820	0.03%
2020/01/15	2	38.00	1	38.60	38.30	1	3,794	0.03%
2020/01/13	1	35.95	0	0.00	36.10	1	3,556	0.03%
2020/01/10	4	34.86	0	0.00	35.05	4	3,562	0.11%
2020/01/09	0	0.00	3	34.93	35.35	-3	3,533	-0.08%
2020/01/08	2	34.23	0	0.00	34.35	2	3,486	0.06%
2020/01/07	2	34.23	0	0.00	34.70	2	3,479	0.06%
2020/01/03	0	0.00	6	35.40	35.20	-6	3,476	-0.17%
2019/12/30	0	0.00	6	34.33	34.65	-6	3,425	-0.18%
2019/12/25	1	34.10	0	0.00	34.20	1	3,368	0.03%
2019/12/24	2	34.00	4	33.75	33.85	-2	3,363	-0.06%
2019/12/18	1	35.00	0	0.00	35.30	1	3,265	0.03%
2019/12/17	2	35.20	0	0.00	35.60	2	3,230	0.06%
2019/12/13	2	34.33	6	34.63	34.25	-4	3,132	-0.13%
2019/12/03	0	0.00	10	34.10	34.85	-10	2,933	-0.34%
2019/11/27	1	33.50	2	33.50	33.80	-1	2,758	-0.04%
2019/11/26	14	33.62	1	33.35	33.10	13	2,710	0.48%
2019/11/25	2	33.78	0.8	33.85	34.00	1.2	2,617	0.05%
2019/11/22	1	33.35	0	0.00	33.50	1	2,547	0.04%
2019/11/18	1	32.00	1	32.25	32.20	0	2,170	0.00%
2019/11/15	8	31.45	1	31.75	31.75	7	2,042	0.34%
2019/11/14	31	30.88	33	31.34	31.50	-2	1,920	-0.11%
2019/11/13	4	29.43	1	29.60	29.75	3	1,557	0.19%
2019/11/12	3	29.28	4	29.48	29.95	-1	1,466	-0.07%
2019/11/05	0	0.00	1	28.50	28.50	-1	1,084	-0.09%
2019/11/01	0.2	27.80	0	0.00	27.80	0.2	1,058	0.02%
2019/10/28	8	28.00	0	0.00	27.85	8	1,153	0.69%
2019/10/24	0	0.00	4	27.85	28.35	-4	1,124	-0.36%
2019/10/23	5	28.20	2	28.30	27.70	3	1,083	0.28%
2019/10/01	3	28.15	0	0.00	28.10	3	880	0.34%
2019/09/12	0	0.00	4	29.03	29.10	-4	846	-0.47%
2019/09/10	0	0.00	2	28.80	28.90	-2	827	-0.24%
2019/09/03	0	0.00	1	27.65	27.75	-1	733	-0.14%
2019/08/30	0.2	27.50	0	0.00	27.50	0.2	716	0.03%
2019/08/27	1	27.50	0	0.00	27.50	1	688	0.15%
2019/08/22	1	28.15	0	0.00	28.40	1	689	0.15%
2019/08/20	1	27.65	0	0.00	27.65	1	682	0.15%
2019/08/19	0	0.00	1	27.70	27.55	-1	682	-0.15%
2019/08/12	1	27.20	0	0.00	27.15	1	693	0.14%
2019/08/08	0	0.00	0.2	27.40	27.40	-0.2	697	-0.03%
2019/08/07	4	27.90	0	0.00	27.40	4	699	0.57%
2019/07/30	7	30.48	0	0.00	30.55	7	674	1.04%
2019/07/24	0	0.00	1	29.65	29.55	-1	615	-0.16%
2019/07/16	1	29.40	0	0.00	29.35	1	679	0.15%
2019/07/08	1	29.20	0	0.00	29.15	1	986	0.10%
2019/06/24	0	0.00	1	29.30	29.10	-1	1,040	-0.10%
2019/06/21	1	29.00	0	0.00	29.10	1	1,041	0.10%
2019/05/10	0	0.00	2	28.80	28.80	-2	1,253	-0.16%
2019/05/09	1	29.05	0	0.00	28.70	1	1,252	0.08%
2019/05/07	0	0.00	1	30.05	29.85	-1	1,224	-0.08%
2019/04/24	0	0.00	3	30.97	30.80	-3	1,173	-0.26%
2019/04/19	3	31.70	0	0.00	31.50	3	1,111	0.27%
2019/04/17	0	0.00	1	30.45	30.90	-1	1,002	-0.10%
2019/04/16	2.2	29.56	0	0.00	29.80	2.2	954	0.23%
2019/04/15	1	29.75	0	0.00	29.60	1	876	0.11%
2019/04/08	0	0.00	1	31.70	31.60	-1	766	-0.13%
2019/03/21	0.2	32.50	6	32.65	32.55	-5.8	716	-0.81%
2019/03/20	0	0.00	14	32.50	32.40	-14	717	-1.95%
2019/03/12	0	0.00	10	32.50	32.40	-10	707	-1.41%
2019/02/26	0	0.00	15	31.55	31.60	-15	740	-2.03%
2019/02/20	0	0.00	5	32.35	31.45	-5	726	-0.69%
2019/02/19	0	0.00	1	32.05	32.20	-1	683	-0.15%
2019/02/18	2	31.10	0	0.00	31.10	2	647	0.31%
2019/02/15	1	31.00	0	0.00	30.80	1	640	0.16%
2019/02/13	0	0.00	2	30.43	30.70	-2	640	-0.31%
2019/02/12	1	30.00	0	0.00	30.05	1	634	0.16%
2019/02/11	4	29.93	0	0.00	30.00	4	635	0.63%
2019/01/29	1	30.05	0	0.00	30.20	1	629	0.16%
2019/01/17	0	0.00	2	30.93	30.60	-2	722	-0.28%
2019/01/16	0	0.00	8	30.35	30.40	-8	710	-1.13%
2019/01/15	10	29.85	0	0.00	30.00	10	711	1.41%
2019/01/04	1	29.00	0	0.00	28.90	1	830	0.12%
2018/12/28	1	29.65	0	0.00	29.55	1	893	0.11%
2018/12/25	1	29.45	0	0.00	29.30	1	920	0.11%
2018/12/18	2	29.95	0	0.00	29.90	2	979	0.20%
2018/12/05	1	30.50	0	0.00	30.40	1	1,032	0.10%
2018/11/15	0	0.00	2	28.10	28.30	-2	1,468	-0.14%
2018/11/07	0	0.00	1	27.45	27.50	-1	1,461	-0.07%
2018/11/05	2	27.30	1	28.00	27.05	1	1,469	0.07%
2018/11/02	0	0.00	1	27.80	27.65	-1	1,439	-0.07%
2018/11/01	0	0.00	1	27.15	27.25	-1	1,433	-0.07%
2018/10/26	1	26.85	1	26.70	26.90	0	1,414	0.00%
2018/10/25	1	27.75	0	0.00	27.75	1	1,434	0.07%
2018/10/17	0	0.00	1	28.50	28.00	-1	1,508	-0.07%
2018/10/16	2	28.25	0	0.00	28.10	2	1,497	0.13%
2018/10/15	10	28.30	0	0.00	28.25	10	1,491	0.67%
2018/10/12	20	28.40	0	0.00	28.35	20	1,487	1.34%
2018/10/11	1	28.50	1	29.00	28.20	0	1,481	0.00%
2018/10/09	4	30.66	0	0.00	30.25	4	1,438	0.28%
2018/10/05	1	30.75	0	0.00	30.60	1	1,454	0.07%
2018/10/03	0	0.00	2	32.15	31.75	-2	1,436	-0.14%
2018/10/01	0	0.00	4	31.40	31.95	-4	1,416	-0.28%
2018/09/26	0	0.00	1	31.40	31.15	-1	1,416	-0.07%
2018/09/25	4	31.13	1	31.00	31.20	3	1,437	0.21%
2018/09/21	0	0.00	1	31.00	31.00	-1	1,437	-0.07%
2018/09/20	1	30.25	0	0.00	30.25	1	1,482	0.07%
2018/09/14	20	30.50	0	0.00	30.40	20	1,597	1.25%
2018/09/12	1	30.15	0	0.00	30.35	1	1,655	0.06%
2018/09/04	0	0.00	1	31.70	31.50	-1	1,607	-0.06%
2018/09/03	0	0.00	1	31.95	31.50	-1	1,602	-0.06%
2018/08/31	1	31.45	0.1	31.90	31.80	0.9	1,590	0.06%
2018/08/30	2	31.50	3	31.90	31.80	-1	1,574	-0.06%
2018/08/28	3	31.22	0	0.00	31.10	3	1,543	0.19%
2018/08/27	0	0.00	20	30.50	31.20	-20	1,500	-1.33%
2018/08/24	9	32.30	3	31.50	31.50	6	1,371	0.44%
2018/08/16	0	0.00	1	34.85	35.10	-1	1,235	-0.08%
2018/08/08	1	37.25	0	0.00	37.20	1	1,266	0.08%
2018/08/06	0	0.00	1	37.40	37.40	-1	1,292	-0.08%
2018/08/03	0	0.00	2	37.30	37.25	-2	1,289	-0.16%
2018/08/02	1	37.30	0	0.00	37.10	1	1,285	0.08%
2018/08/01	1	37.35	0	0.00	37.50	1	1,276	0.08%
2018/07/31	2	39.90	0	0.00	40.30	2	1,237	0.16%
2018/07/24	0	0.00	1	38.77	39.15	-1	1,157	-0.09%
2018/07/23	2	38.70	0	0.00	38.65	2	1,148	0.17%
2018/07/13	1	38.55	1	38.60	38.75	0	1,170	0.00%
2018/07/06	10	37.05	0	0.00	37.00	10	1,185	0.84%
2018/07/05	10	37.55	0	0.00	37.50	10	1,181	0.85%
2018/07/04	30	37.78	0	0.00	37.85	30	1,180	2.54%
2018/07/03	1	38.20	0	0.00	37.90	1	1,179	0.08%
2018/07/02	10	38.45	1	38.50	38.90	9	1,160	0.78%
2018/06/29	12	39.47	0	0.00	38.40	12	1,148	1.05%
2018/06/28	22	39.90	12	39.75	39.45	10	1,089	0.92%
2018/06/27	15	41.10	11	42.03	40.75	4	1,041	0.38%
2018/06/26	10	40.40	0	0.00	40.10	10	1,001	1.00%
2018/06/22	10	41.45	0	0.00	40.50	10	967	1.03%
2018/06/14	12	40.95	1	40.80	40.80	11	921	1.19%
2018/06/01	0	0.00	1	40.85	40.60	-1	922	-0.11%
2018/05/31	0	0.00	1	40.20	40.40	-1	922	-0.11%
2018/05/18	2	39.18	0	0.00	39.15	2	1,146	0.17%
2018/05/17	2	39.80	0	0.00	39.50	2	1,156	0.17%
2018/05/08	0	0.00	1	40.80	41.10	-1	1,320	-0.08%
2018/05/07	1	40.30	0	0.00	40.20	1	1,323	0.08%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/16	0	0.00	1	44.15	44.10	-1	1,330	-0.08%
2018/03/14	1	45.80	1	45.60	45.65	0	1,439	0.00%
2018/03/12	0	0.00	5	45.80	45.70	-5	1,478	-0.34%
2018/03/08	0	0.00	1	46.40	46.25	-1	1,537	-0.07%
2018/03/02	0	0.00	1	47.50	47.55	-1	1,589	-0.06%
2018/03/01	1	47.15	0	0.00	47.50	1	1,521	0.07%
2018/02/27	0	0.00	4	46.08	46.10	-4	1,475	-0.27%
2018/02/26	3	45.75	1	46.00	45.75	2	1,505	0.13%
2018/02/23	1	45.85	0	0.00	45.80	1	1,542	0.06%
2018/02/02	0	0.00	1	46.00	46.00	-1	1,776	-0.06%
2018/01/31	1	45.95	1	46.00	45.80	0	1,988	0.00%
2018/01/30	5	45.25	0	0.00	45.15	5	2,339	0.21%
2018/01/17	0	0.00	2	45.25	45.30	-2	2,527	-0.08%
2018/01/15	1	45.20	1	45.00	45.20	0	2,555	0.00%
2018/01/03	1	45.25	0	0.00	45.10	1	2,554	0.04%