漢唐 (2404)-元大-景美券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼18.5
漲幅
-4.43%
成交量
4,910張
產業
上市其他電子類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	395.75	4	397.25	399.50	-1.9	2,769	-0.07%
2024/04/18	0	0.00	2	422.50	418.00	-2	2,694	-0.07%
2024/04/17	3	426.17	1	424.00	432.00	2	2,650	0.08%
2024/04/16	0	0.00	1	408.50	407.50	-1	2,599	-0.04%
2024/04/15	0	409.00	0.6	409.51	416.00	-0.6	2,570	-0.02%
2024/04/12	0	0.00	2.1	414.44	415.50	-2.1	2,540	-0.08%
2024/04/11	0	401.75	2	400.00	401.50	-2	2,506	-0.08%
2024/04/10	3.1	395.71	1.6	406.47	404.50	1.5	2,509	0.06%
2024/04/09	2.1	398.21	1	399.50	399.50	1.1	2,478	0.04%
2024/04/08	1	391.65	0	0.00	394.50	1	2,455	0.04%
2024/04/03	1.1	398.22	0	400.00	398.00	1	2,438	0.04%
2024/04/02	9	397.44	0	401.00	406.50	9	2,411	0.37%
2024/04/01	0	388.50	2.1	390.22	390.00	-2	2,348	-0.09%
2024/03/29	1.4	386.86	14.4	397.92	393.00	-13	2,311	-0.56%
2024/03/28	6.2	402.49	3.2	411.98	388.50	3	2,155	0.14%
2024/03/27	1.1	397.14	1	383.50	400.00	0.1	2,033	0.00%
2024/03/26	0.2	378.67	2	373.00	377.50	-1.9	1,904	-0.10%
2024/03/25	7.1	385.38	1	381.00	380.50	6.1	1,897	0.32%
2024/03/22	2.1	383.43	3	389.02	380.50	-0.9	1,902	-0.05%
2024/03/21	0.1	407.81	2.1	407.69	409.50	-2	1,894	-0.11%
2024/03/20	3.2	442.41	3	435.00	413.00	0.2	1,870	0.01%
2024/03/19	3	402.23	3	407.85	414.00	0	1,781	0.00%
2024/03/18	1.1	370.02	2.6	365.68	376.50	-1.5	1,774	-0.08%
2024/03/15	7.1	354.65	0	0.00	342.50	7.1	1,808	0.39%
2024/03/14	0.1	391.00	0.1	400.00	378.00	0	1,779	0.00%
2024/03/13	0.1	414.50	4.2	410.52	419.50	-4.1	1,743	-0.23%
2024/03/12	1.2	397.63	4.2	396.79	398.00	-3	1,706	-0.18%
2024/03/11	4.3	379.10	1	377.00	385.50	3.3	1,649	0.20%
2024/03/08	3	376.67	7.2	384.50	389.50	-4.2	1,580	-0.27%
2024/03/07	6.3	341.73	8.2	348.02	358.50	-1.9	1,391	-0.14%
2024/03/06	0.3	316.78	7.2	323.23	326.00	-6.9	1,316	-0.52%
2024/03/05	0	0.00	0.1	308.92	309.50	-0.1	1,278	-0.01%
2024/03/04	2.1	302.38	0	0.00	303.50	2.1	1,268	0.17%
2024/03/01	1.1	301.84	2.7	298.27	297.00	-1.6	1,252	-0.13%
2024/02/29	0.1	294.50	0	0.00	293.50	0.1	1,228	0.01%
2024/02/27	2.3	293.69	1.2	291.75	295.00	1.1	1,221	0.09%
2024/02/26	0	0.00	1	295.00	290.50	-1	1,208	-0.08%
2024/02/23	0.1	291.00	4	290.50	289.00	-4	1,202	-0.33%
2024/02/22	0.1	288.00	0	0.00	288.00	0.1	1,198	0.00%
2024/02/21	0.2	286.00	0	0.00	285.00	0.2	1,194	0.02%
2024/02/20	0	0.00	1	285.50	283.00	-1	1,197	-0.08%
2024/02/19	0	0.00	0.1	281.50	281.00	-0.1	1,195	-0.01%
2024/02/16	0	284.00	0.3	283.67	282.00	-0.3	1,205	-0.02%
2024/02/15	1.3	283.15	0	0.00	292.00	1.3	1,198	0.11%
2024/02/05	0	0.00	0.1	278.00	280.00	-0.1	1,182	-0.01%
2024/02/02	1	276.50	0	0.00	278.00	1	1,192	0.08%
2024/01/29	0	0.00	1	276.50	281.00	-1	1,213	-0.08%
2024/01/24	1	274.97	0	0.00	271.50	1	1,242	0.08%
2024/01/23	0	276.50	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	1.3	279.15	280.00	-1.3	1,270	-0.10%
2024/01/19	0.2	275.00	1	280.50	275.00	-0.9	1,281	-0.07%
2024/01/18	0.3	276.17	1	277.50	278.00	-0.7	1,284	-0.05%
2024/01/17	0.1	277.00	0.3	278.00	275.50	-0.3	1,284	-0.02%
2024/01/16	0.1	277.50	0	276.50	279.00	0.1	1,269	0.01%
2024/01/11	0.2	273.33	0.2	271.26	274.50	-0.1	1,299	0.00%
2024/01/09	0	0.00	4	271.88	274.00	-4	1,302	-0.31%
2024/01/05	4	269.75	0	0.00	271.00	4	1,321	0.30%
2024/01/04	0	0.00	1	270.50	273.00	-1	1,364	-0.07%
2024/01/03	0	0.00	1	266.50	267.50	-1	1,353	-0.07%
2023/12/27	3	263.67	0	0.00	263.00	3	1,350	0.22%
2023/12/26	1	267.00	0	0.00	268.00	1	1,342	0.07%
2023/12/25	0	0.00	0.1	269.05	267.00	-0.1	1,336	0.00%
2023/12/21	0.1	270.50	0	0.00	270.50	0.1	1,302	0.00%
2023/12/20	0	0.00	0.1	268.00	272.00	-0.1	1,276	-0.01%
2023/12/19	0	0.00	0.4	267.44	269.50	-0.4	1,250	-0.03%
2023/12/18	1.3	274.06	1	277.50	273.00	0.3	1,224	0.02%
2023/12/15	0	0.00	0.5	273.86	273.00	-0.5	1,197	-0.04%
2023/12/13	1.4	276.64	1	277.50	276.00	0.4	1,177	0.04%
2023/12/12	0.1	265.25	0.2	267.50	270.00	-0.1	1,144	-0.01%
2023/12/11	0.2	252.00	8	252.50	254.00	-7.9	1,119	-0.70%
2023/12/08	0	0.00	1	248.50	249.50	-1	1,132	-0.09%
2023/12/07	1	248.00	0	0.00	247.50	1	1,184	0.08%
2023/12/06	1.2	249.63	0	0.00	250.00	1.2	1,208	0.10%
2023/12/05	8	245.50	0	0.00	245.50	8	1,218	0.66%
2023/12/04	0	249.00	8.3	249.43	249.00	-8.3	1,256	-0.66%
2023/12/01	0	0.00	1	247.50	248.00	-1	1,269	-0.08%
2023/11/30	1	244.51	0.1	246.50	244.50	1	1,268	0.07%
2023/11/29	0	0.00	0.1	248.00	248.00	-0.1	1,263	-0.01%
2023/11/27	0	0.00	1	246.00	246.50	-1	1,260	-0.08%
2023/11/23	3	242.00	0	0.00	243.00	3	1,265	0.24%
2023/11/22	0.1	244.50	0	0.00	242.50	0.1	1,277	0.00%
2023/11/21	0	0.00	1	248.00	245.50	-1	1,275	-0.08%
2023/11/20	0	0.00	1.1	243.02	243.00	-1.1	1,271	-0.08%
2023/11/17	5	241.50	0	0.00	242.00	5	1,274	0.39%
2023/11/15	1.4	244.00	0.3	243.50	242.00	1.1	1,293	0.08%
2023/11/14	1	244.01	0	0.00	243.00	1	1,295	0.08%
2023/11/08	4	243.00	0.5	243.00	243.00	3.5	1,347	0.26%
2023/11/07	4.1	248.99	1.2	247.92	247.00	2.9	1,355	0.21%
2023/11/06	0	0.00	1.4	249.79	249.00	-1.4	1,368	-0.10%
2023/11/03	1	246.50	0	0.00	247.00	1	1,388	0.07%
2023/11/01	0	0.00	7	244.43	245.00	-7	1,432	-0.49%
2023/10/31	0	0.00	1.1	242.31	240.00	-1.1	1,438	-0.07%
2023/10/30	0	0.00	0.5	245.00	241.00	-0.5	1,449	-0.03%
2023/10/27	2.1	241.98	0	0.00	242.00	2.1	1,463	0.14%
2023/10/23	1.2	237.58	0	0.00	237.00	1.2	1,467	0.08%
2023/10/20	0.3	236.00	0	0.00	238.50	0.3	1,467	0.02%
2023/10/19	0.2	233.50	0	0.00	235.00	0.2	1,470	0.01%
2023/10/18	0.7	236.42	1.2	236.00	235.00	-0.5	1,474	-0.03%
2023/10/16	0.5	237.00	1	235.50	239.00	-0.5	1,508	-0.03%
2023/10/12	1	236.00	5	238.40	238.50	-4	1,501	-0.27%
2023/10/05	7	224.36	0	0.00	223.00	7	1,533	0.46%
2023/10/02	0	0.00	0.1	229.50	231.50	-0.1	1,580	0.00%
2023/09/27	0	0.00	0.1	229.50	230.00	-0.1	1,605	-0.01%
2023/09/26	0.1	228.50	0	0.00	228.00	0.1	1,617	0.01%
2023/09/22	1.5	229.17	0	0.00	229.50	1.5	1,614	0.09%
2023/09/21	0.4	230.49	0.1	228.50	228.50	0.3	1,614	0.02%
2023/09/20	0.4	230.50	0	0.00	230.00	0.4	1,618	0.02%
2023/09/19	0.5	235.39	0	235.00	234.50	0.4	1,620	0.03%
2023/09/18	0.3	233.92	1	233.50	232.50	-0.7	1,608	-0.04%
2023/09/15	0.2	237.25	0	0.00	236.50	0.2	1,600	0.01%
2023/09/14	0	0.00	0.8	234.88	235.50	-0.8	1,591	-0.05%
2023/09/13	0.1	227.50	0	228.50	228.00	0	1,559	0.00%
2023/09/12	0.1	222.84	0.1	222.00	222.00	0	1,613	0.00%
2023/09/11	0.1	232.50	0	232.00	233.00	0.1	1,576	0.01%
2023/09/08	1.1	231.50	1	231.00	230.00	0.1	1,581	0.00%
2023/09/07	0.1	230.25	3	230.51	230.50	-2.9	1,602	-0.18%
2023/09/06	0.1	224.65	7	227.00	225.50	-6.9	1,569	-0.44%
2023/09/05	0.1	222.50	0	0.00	223.00	0.1	1,554	0.01%
2023/09/04	0	0.00	1	220.00	220.50	-1	1,541	-0.06%
2023/08/31	0	0.00	0.2	217.50	217.50	-0.2	1,535	-0.01%
2023/08/30	0.1	218.00	0	0.00	216.50	0.1	1,538	0.00%
2023/08/29	0	217.00	0.3	216.50	217.00	-0.3	1,550	-0.02%
2023/08/28	2	220.00	0	0.00	214.00	2	1,546	0.13%
2023/08/25	0.1	220.00	0	0.00	220.00	0.1	1,537	0.00%
2023/08/24	0	0.00	1	218.50	218.50	-1	1,535	-0.07%
2023/08/23	0.2	219.67	1	220.50	221.00	-0.9	1,542	-0.06%
2023/08/22	3.2	219.19	0	0.00	218.50	3.2	1,541	0.20%
2023/08/21	2.1	222.29	0.7	222.00	222.50	1.4	1,535	0.09%
2023/08/18	0	226.00	0	0.00	225.00	0	1,527	0.00%
2023/08/17	0	230.50	0	0.00	230.50	0	1,520	0.00%
2023/08/16	0	0.00	2	225.50	225.00	-2	1,489	-0.13%
2023/08/15	2	222.50	0	0.00	223.50	2	1,474	0.14%
2023/08/14	0	0.00	4	224.25	223.50	-4	1,467	-0.27%
2023/08/11	5	223.50	1	222.50	223.50	4	1,452	0.28%
2023/08/10	1	228.01	3	226.50	228.00	-2	1,439	-0.14%
2023/08/09	0	225.86	1	225.00	225.50	-1	1,439	-0.07%
2023/08/08	0	231.00	0	0.00	232.00	0	1,415	0.00%
2023/08/07	1.3	233.15	12	229.79	234.00	-10.7	1,407	-0.76%
2023/08/02	0	0.00	0.5	225.50	221.00	-0.5	1,351	-0.04%
2023/08/01	0	0.00	1	224.50	222.00	-1	1,331	-0.08%
2023/07/31	0	0.00	7	219.21	220.50	-7	1,313	-0.53%
2023/07/27	1	214.50	0	0.00	214.50	1	1,289	0.08%
2023/07/24	0.1	213.00	0	0.00	212.50	0.1	1,296	0.01%
2023/07/20	0	0.00	1	211.00	213.50	-1	1,303	-0.08%
2023/07/19	0	0.00	1	213.50	209.50	-1	1,297	-0.08%
2023/07/18	3	209.50	0	0.00	208.50	3	1,277	0.23%
2023/07/17	0	0.00	1	209.50	208.00	-1	1,262	-0.08%
2023/07/13	0	0.00	2	207.25	207.00	-2	1,254	-0.16%
2023/07/12	0	0.00	34	219.57	219.50	-34	1,218	-2.79%
2023/07/11	1	223.00	6	222.25	221.50	-5	1,191	-0.42%
2023/07/07	2	224.00	1.1	224.36	223.50	0.9	1,167	0.08%
2023/07/03	0.1	219.50	0	0.00	220.00	0.1	1,131	0.01%
2023/06/29	2	219.50	0	0.00	218.00	2	1,157	0.17%
2023/06/28	0.2	221.00	0	0.00	220.00	0.2	1,180	0.02%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/06/26	2	215.75	0	0.00	217.00	2	1,305	0.15%
2023/06/21	1	214.00	3	215.50	217.50	-2	1,335	-0.15%
2023/06/20	0	0.00	3.3	214.85	213.50	-3.3	1,329	-0.25%
2023/06/19	1	220.00	5	218.90	217.50	-4	1,317	-0.30%
2023/06/16	5.1	225.97	11	223.64	220.00	-5.9	1,323	-0.45%
2023/06/14	1	237.50	0.8	235.50	236.50	0.2	1,301	0.01%
2023/06/13	1	233.50	1	233.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	1	228.50	229.50	-1	1,263	-0.08%
2023/06/09	0	0.00	0.1	226.00	226.50	-0.1	1,259	-0.01%
2023/06/06	3.1	221.48	0	0.00	221.00	3.1	1,285	0.24%
2023/06/05	0	0.00	1	223.50	223.50	-1	1,285	-0.08%
2023/06/02	1	225.00	0	0.00	224.50	1	1,286	0.08%
2023/05/31	1	229.00	1	228.50	229.00	0	1,289	0.00%
2023/05/30	1	228.00	1	228.00	227.50	0	1,285	0.00%
2023/05/29	0	0.00	1	225.57	227.50	-1	1,294	-0.08%
2023/05/25	0	225.00	1	226.50	226.50	-1	1,290	-0.08%
2023/05/23	0	0.00	1	224.50	224.50	-1	1,297	-0.08%
2023/05/19	0	0.00	1	218.50	219.00	-1	1,304	-0.08%
2023/05/17	0	0.00	3.1	219.35	221.00	-3.1	1,319	-0.23%
2023/05/15	1	221.00	2	223.50	224.00	-1	1,342	-0.07%
2023/05/11	0	0.00	0.2	225.00	225.00	-0.2	1,334	-0.01%
2023/05/10	1	227.00	1	225.50	226.50	0	1,335	0.00%
2023/05/09	0	0.00	2	224.00	224.00	-2	1,333	-0.15%
2023/05/05	1	227.50	0	222.50	223.50	1	1,335	0.07%
2023/05/04	2.1	220.48	0	0.00	220.00	2.1	1,332	0.16%
2023/05/03	1	218.00	0	0.00	217.50	1	1,342	0.07%
2023/05/02	1	217.00	0	0.00	217.50	1	1,360	0.07%
2023/04/27	1	216.00	0	0.00	215.50	1	1,376	0.07%
2023/04/26	1	214.00	1	208.50	215.00	0	1,368	0.00%
2023/04/25	0	0.00	2.3	212.44	212.50	-2.3	1,367	-0.16%
2023/04/24	2	215.75	0	0.00	215.00	2	1,373	0.15%
2023/04/20	0.1	211.50	0	0.00	210.00	0.1	1,397	0.00%
2023/04/19	1	212.50	0	0.00	211.50	1	1,406	0.07%
2023/04/18	0	210.50	1	210.50	210.00	-1	1,395	-0.07%
2023/04/17	1.1	212.57	1	212.00	212.50	0.1	1,382	0.00%
2023/04/14	0.1	217.00	2	216.75	216.50	-2	1,364	-0.14%
2023/04/13	1	217.50	0	0.00	216.50	1	1,352	0.07%
2023/04/06	0	208.50	5	210.50	210.00	-5	1,310	-0.38%
2023/03/30	4.1	210.74	3	210.33	210.50	1.1	1,303	0.08%
2023/03/29	1.2	207.50	1.1	208.50	207.00	0.1	1,291	0.01%
2023/03/28	2.3	205.65	4.1	206.76	204.50	-1.7	1,274	-0.14%
2023/03/27	10	205.55	1.1	209.07	209.00	9	1,234	0.73%
2023/03/24	4.6	214.50	0	0.00	214.50	4.6	1,143	0.40%
2023/03/23	1	238.00	0	0.00	238.00	1	1,106	0.09%
2023/03/22	1	239.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	1.1	238.90	0	0.00	239.00	1.1	1,118	0.10%
2023/03/20	2	235.00	3	234.33	236.50	-1	1,104	-0.09%
2023/03/17	1	225.50	0	0.00	228.00	1	1,073	0.09%
2023/03/15	1	226.00	0	0.00	224.00	1	1,033	0.10%
2023/03/14	1	226.00	0	0.00	224.00	1	1,031	0.10%
2023/03/10	1	228.01	0	0.00	228.50	1	1,016	0.10%
2023/03/09	0	0.00	1	232.00	234.50	-1	1,009	-0.10%
2023/03/08	1	232.00	0	0.00	233.50	1	1,008	0.10%
2023/03/07	2	234.75	0	235.50	235.00	2	1,002	0.20%
2023/03/06	1	230.51	0	0.00	233.00	1	998	0.10%
2023/03/03	0	232.50	0	0.00	229.50	0	991	0.00%
2023/03/01	0	228.00	4	229.00	229.50	-4	978	-0.41%
2023/02/23	0	0.00	2.2	225.69	225.00	-2.2	965	-0.23%
2023/02/22	1	220.00	0.2	221.50	223.50	0.8	956	0.08%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/16	0	0.00	0.5	219.50	219.50	-0.5	962	-0.05%
2023/02/15	0	0.00	1	218.00	216.00	-1	977	-0.10%
2023/02/14	0	217.50	0	0.00	220.00	0	963	0.00%
2023/02/13	0	0.00	4	214.38	218.00	-4	945	-0.42%
2023/02/10	2	209.50	0	0.00	210.50	2	918	0.22%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/08	1	215.00	0	0.00	214.50	1	897	0.11%
2023/02/06	1	209.50	0	0.00	211.00	1	874	0.11%
2023/02/03	0	0.00	0.1	208.64	208.00	-0.1	863	-0.02%
2023/02/01	0	0.00	0.1	209.08	210.50	-0.1	834	-0.01%
2023/01/31	0.1	204.00	5	205.50	206.00	-5	807	-0.61%
2023/01/16	0	0.00	2	196.25	196.50	-2	753	-0.27%
2023/01/13	1	200.50	2	197.75	195.50	-1	748	-0.13%
2023/01/12	0.2	199.00	3	198.17	199.00	-2.8	757	-0.37%
2023/01/11	0	0.00	5.2	196.21	197.00	-5.2	728	-0.71%
2023/01/10	0	187.00	2	187.00	188.00	-2	671	-0.30%
2023/01/09	0	0.00	2	188.00	189.00	-2	672	-0.30%
2023/01/05	0.1	184.00	0	0.00	182.50	0.1	667	0.01%
2022/12/28	0.1	178.50	0	0.00	177.50	0.1	668	0.01%
2022/12/27	0.1	181.00	0	0.00	180.50	0.1	664	0.01%
2022/12/22	0.1	186.00	0	0.00	186.50	0.1	665	0.01%
2022/12/20	0.2	186.50	0	0.00	184.00	0.2	658	0.02%
2022/12/19	0	0.00	2	188.50	188.00	-2	651	-0.31%
2022/12/16	0	0.00	0.1	185.00	186.00	-0.1	634	-0.01%
2022/12/13	0.1	180.50	1	180.00	179.00	-1	630	-0.15%
2022/12/12	0.1	189.00	0	0.00	189.00	0.1	606	0.01%
2022/12/07	8.1	190.22	0	0.00	187.00	8.1	726	1.11%
2022/12/06	1	186.96	0	0.00	186.50	1	730	0.14%
2022/12/02	0.1	180.50	0	0.00	181.50	0.1	701	0.01%
2022/11/29	0.1	175.00	0	0.00	176.00	0.1	671	0.01%
2022/11/21	0.1	173.00	0	0.00	173.50	0.1	641	0.02%
2022/11/18	0	0.00	1.7	174.13	172.50	-1.7	635	-0.26%
2022/11/17	0	0.00	1	174.00	175.00	-1	627	-0.16%
2022/11/16	0	0.00	1	174.95	173.50	-1	623	-0.16%
2022/11/15	1	172.00	0	0.00	172.00	1	603	0.17%
2022/11/14	3	166.17	0	0.00	167.00	3	581	0.52%
2022/11/11	3	168.33	0	0.00	162.00	3	569	0.53%
2022/10/20	1	140.00	0	0.00	146.00	1	557	0.18%
2022/10/11	1	145.00	0	0.00	144.00	1	573	0.17%
2022/10/04	0	0.00	1	153.00	154.50	-1	576	-0.17%
2022/10/03	0	0.00	0	149.50	149.50	0	577	0.00%
2022/09/30	0	0.00	1	149.00	150.00	-1	586	-0.17%
2022/09/29	1	152.00	0	0.00	148.50	1	580	0.17%
2022/09/20	0	165.00	0	0.00	163.50	0	635	0.00%
2022/09/15	0	0.00	1	178.50	175.50	-1	634	-0.16%
2022/09/14	2	179.00	1	179.50	181.50	1	618	0.16%
2022/09/07	0	0.00	0.2	156.00	154.50	-0.2	521	-0.04%
2022/09/05	1	157.50	0	0.00	157.50	1	564	0.18%
2022/08/23	0	0.00	0	158.00	157.00	0	600	0.00%
2022/08/02	0	151.00	0	0.00	149.50	0	586	0.00%
2022/07/29	0	0.00	2	153.00	153.00	-2	585	-0.34%
2022/07/05	0	0.00	0	135.50	137.00	0	579	0.00%
2022/07/01	1	142.51	0	0.00	142.00	1	584	0.17%
2022/06/30	1	144.00	0	0.00	147.50	1	584	0.17%
2022/06/29	0	152.00	0	0.00	151.00	0	575	0.00%
2022/06/28	1	157.00	0	0.00	156.50	1	574	0.17%
2022/06/27	1	170.00	0	0.00	169.50	1	548	0.18%
2022/06/24	0	171.00	0	0.00	169.00	0	545	0.00%
2022/06/23	0	0.00	1	172.50	170.50	-1	547	-0.18%
2022/06/22	2	175.25	0	0.00	174.00	2	548	0.36%
2022/06/15	4	188.50	0	0.00	186.00	4	595	0.67%
2022/06/10	0	0.00	4	180.00	181.00	-4	567	-0.71%
2022/06/06	0.1	180.00	0	0.00	180.00	0.1	643	0.01%
2022/05/25	2	178.25	0	0.00	177.50	2	655	0.30%
2022/05/17	0	0.00	0	175.50	175.00	0	688	0.00%
2022/04/25	0	0.00	2	179.00	179.50	-2	700	-0.29%
2022/04/15	0	0.00	1	178.50	178.00	-1	668	-0.15%
2022/04/11	0	0.00	1	185.00	181.00	-1	754	-0.13%
2022/04/07	1	187.00	0	0.00	183.50	1	777	0.13%
2022/04/06	0	0.00	1	192.00	190.50	-1	769	-0.13%
2022/03/28	0	199.50	0.6	197.83	200.00	-0.6	817	-0.07%
2022/03/25	2	200.00	0	0.00	199.50	2	836	0.24%
2022/03/24	0	0.00	1	199.00	197.50	-1	864	-0.12%
2022/03/22	1	195.00	0	0.00	195.00	1	893	0.11%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/16	0	0.00	1	186.00	186.50	-1	850	-0.12%
2022/03/08	2	171.25	0	0.00	173.00	2	817	0.24%
2022/03/07	3	173.17	1	173.50	174.00	2	811	0.25%
2022/02/25	0	176.00	0	0.00	176.00	0	847	0.00%
2022/02/24	3.2	173.11	0	0.00	173.00	3.2	850	0.37%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	2	175.25	0	0.00	175.00	2	841	0.24%
2022/02/21	0	0.00	2	179.50	179.00	-2	837	-0.24%
2022/02/16	0	0.00	3	177.50	178.50	-3	848	-0.35%
2022/02/15	1	177.50	0	0.00	177.00	1	858	0.12%
2022/02/14	0	0.00	2	177.50	178.00	-2	885	-0.23%
2022/02/11	0	0.00	0	182.00	180.50	0	893	0.00%
2022/02/09	0	0.00	1	179.50	180.50	-1	895	-0.11%
2022/02/08	0	0.00	1	178.50	179.00	-1	894	-0.11%
2022/02/07	0	0.00	2	175.50	176.00	-2	895	-0.22%
2022/01/20	0	182.00	0	0.00	181.00	0	879	0.00%
2022/01/19	0	183.00	0	0.00	182.00	0	876	0.00%
2022/01/17	1	184.50	0	0.00	184.50	1	868	0.12%
2022/01/14	0	0.00	1	184.00	183.50	-1	871	-0.11%
2022/01/12	0	0.00	1	183.50	184.50	-1	877	-0.11%
2022/01/06	2	189.75	0.1	188.00	188.50	2	865	0.23%
2022/01/05	1	184.50	0	0.00	184.50	1	843	0.12%
2022/01/04	2	184.00	1	180.00	186.00	1	834	0.12%
2021/12/28	0	0.00	1	177.50	177.00	-1	765	-0.13%
2021/12/27	0.1	177.50	0	0.00	177.00	0.1	760	0.01%
2021/12/21	2	171.00	0	0.00	170.00	2	700	0.29%
2021/12/20	0	0.00	2	172.00	171.50	-2	682	-0.29%
2021/12/17	1.1	169.64	0	0.00	171.00	1.1	661	0.17%
2021/12/16	0	172.50	0	0.00	171.00	0	653	0.00%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/13	0	0.00	1	173.50	174.50	-1	646	-0.15%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	1.4	175.21	0	0.00	173.00	1.4	628	0.22%
2021/12/07	1	171.50	1	172.50	174.50	0	613	0.00%
2021/12/06	3	174.00	0	175.00	173.50	3	601	0.50%
2021/12/03	0	177.50	0	0.00	177.00	0	593	0.00%
2021/12/02	0.2	180.00	0	0.00	179.00	0.2	585	0.03%
2021/12/01	0	180.50	0	0.00	179.00	0	585	0.00%
2021/11/26	1	178.00	0	0.00	177.50	1	587	0.17%
2021/11/24	0	183.00	3	181.17	180.00	-3	580	-0.52%
2021/11/23	2	186.50	0	0.00	186.00	2	563	0.35%
2021/11/19	0	0.00	0	190.00	190.00	0	572	0.00%
2021/11/18	0	0.00	2	192.00	188.00	-2	572	-0.35%
2021/11/17	3	194.17	0	0.00	192.00	3	573	0.52%
2021/11/15	0	188.50	0	0.00	187.00	0	574	0.00%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/11	3	189.50	0.1	189.00	190.00	2.9	588	0.50%
2021/11/10	3	184.50	0	0.00	185.00	3	579	0.52%
2021/11/09	1	185.00	0	0.00	184.50	1	585	0.17%
2021/11/04	2	185.50	0	0.00	185.00	2	668	0.30%
2021/11/02	0.1	182.00	1	182.00	182.00	-0.9	672	-0.13%
2021/11/01	0	181.50	0	0.00	181.50	0	677	0.00%
2021/10/27	0	0.00	1	182.00	185.00	-1	715	-0.14%
2021/10/20	1	182.50	0	0.00	184.00	1	744	0.13%
2021/10/15	1	179.50	0	0.00	180.00	1	760	0.13%
2021/10/08	1	178.00	0	0.00	177.50	1	784	0.13%
2021/10/07	0.1	176.50	0	0.00	177.00	0.1	806	0.01%
2021/10/05	0	0.00	0.6	171.17	173.00	-0.6	838	-0.07%
2021/10/04	0	0.00	0	173.00	171.50	0	847	0.00%
2021/09/30	0.3	176.00	0	0.00	177.00	0.3	850	0.03%
2021/09/29	1	172.50	0	172.00	172.00	1	850	0.12%
2021/09/27	1	171.51	0	0.00	171.50	1	866	0.12%
2021/09/23	0	172.67	0.2	174.50	172.00	-0.2	857	-0.02%
2021/09/22	0.2	180.75	0	0.00	178.00	0.2	839	0.02%
2021/09/09	0	183.50	0	0.00	183.50	0	957	0.00%
2021/09/06	0.1	191.25	0	0.00	188.00	0.1	1,100	0.01%
2021/09/03	0	0.00	0.2	192.50	192.00	-0.2	1,118	-0.02%
2021/08/31	0	0.00	0	197.50	199.00	0	1,150	0.00%
2021/08/27	0	194.50	0	0.00	193.50	0	1,177	0.00%
2021/08/26	2	195.25	2	195.00	195.00	0	1,194	0.00%
2021/08/25	0	0.00	0.1	191.00	193.00	-0.1	1,210	-0.01%
2021/08/23	0.4	192.00	0	192.00	191.00	0.3	1,218	0.03%
2021/08/20	0	0.00	0.1	184.59	188.50	-0.1	1,219	-0.01%
2021/08/19	0	0.00	1	187.50	186.00	-1	1,220	-0.08%
2021/08/18	0	0.00	1.5	187.03	192.50	-1.5	1,219	-0.12%
2021/08/16	0	0.00	10	191.90	192.00	-10	1,199	-0.83%
2021/08/13	1	199.50	0	199.50	197.50	1	1,189	0.08%
2021/08/11	10	205.60	0	203.00	206.00	10	1,170	0.85%
2021/08/10	2	195.00	0	0.00	197.50	2	1,137	0.18%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0	194.00	1	193.50	192.50	-1	1,197	-0.08%
2021/08/03	0	0.00	0	196.00	197.00	0	1,273	0.00%
2021/08/02	0	0.00	0	193.00	192.00	0	1,270	0.00%
2021/07/29	0	0.00	0	200.00	198.50	0	1,265	0.00%
2021/07/23	1	201.50	0	0.00	201.00	1	1,362	0.07%
2021/07/21	0.2	204.00	0	0.00	202.00	0.2	1,367	0.01%
2021/07/20	0	0.00	0.1	204.00	202.50	-0.1	1,380	-0.01%
2021/07/19	0	207.00	0	0.00	206.00	0	1,392	0.00%
2021/07/15	1	210.50	1	209.00	211.00	0	1,458	0.00%
2021/07/13	2	210.50	0	0.00	209.50	2	1,448	0.14%
2021/07/12	1.1	206.09	0	0.00	206.00	1.1	1,441	0.08%
2021/07/09	1.1	206.09	0	0.00	206.50	1.1	1,449	0.08%
2021/07/06	1.1	211.05	4	210.50	210.00	-2.9	1,591	-0.18%
2021/07/05	0.2	213.38	1	212.00	212.00	-0.8	1,637	-0.05%
2021/07/02	2	209.02	0	0.00	209.00	2	1,701	0.12%
2021/07/01	2.1	210.52	0	0.00	209.00	2.1	1,707	0.12%
2021/06/28	0.2	215.50	0	0.00	214.00	0.2	1,717	0.01%
2021/06/24	0	0.00	0.1	214.00	214.00	-0.1	1,729	-0.01%
2021/06/23	0	213.50	0.1	214.00	211.50	-0.1	1,736	-0.01%
2021/06/17	0.1	239.00	16	237.84	237.50	-15.9	1,707	-0.93%
2021/06/16	2.1	241.50	1	241.00	239.50	1.1	1,668	0.07%
2021/06/15	0	0.00	6	241.08	242.50	-6	1,664	-0.36%
2021/06/08	0	236.00	0	0.00	235.50	0	1,627	0.00%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	5	240.30	0	0.00	241.00	5	1,637	0.31%
2021/06/02	3	236.67	0.2	235.00	236.00	2.8	1,627	0.17%
2021/05/26	0.2	230.25	0	0.00	231.00	0.2	1,641	0.01%
2021/05/25	0.1	228.00	0	0.00	228.00	0.1	1,646	0.01%
2021/05/19	1	227.00	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0	0.00	0.1	225.50	225.50	-0.1	1,695	-0.01%
2021/05/17	0	0.00	1	214.00	214.50	-1	1,701	-0.06%
2021/05/14	2	226.00	0	0.00	223.00	2	1,674	0.12%
2021/05/13	0.1	221.00	2	217.00	221.50	-1.9	1,654	-0.11%
2021/05/12	1.2	215.75	4	216.63	217.50	-2.8	1,634	-0.17%
2021/05/10	1	234.00	4.1	233.12	232.00	-3.1	1,573	-0.20%
2021/05/07	1	233.01	0	0.00	234.00	1	1,578	0.06%
2021/05/06	1.2	230.33	0	0.00	228.50	1.2	1,595	0.08%
2021/05/05	0	229.00	0	0.00	229.00	0	1,596	0.00%
2021/05/04	1	228.00	2	228.50	228.00	-1	1,601	-0.06%
2021/05/03	1.1	235.62	4	238.00	233.50	-2.9	1,583	-0.19%
2021/04/29	0.2	244.07	1	243.00	243.50	-0.9	1,600	-0.05%
2021/04/28	1	248.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	0	249.50	0	249.50	248.00	0	1,788	0.00%
2021/04/23	1	242.53	1	243.00	242.50	0	1,828	0.00%
2021/04/22	1.3	245.73	1	248.50	245.00	0.3	1,900	0.02%
2021/04/21	2	250.75	4	252.25	250.50	-2	1,878	-0.11%
2021/04/20	1	257.00	1	259.00	257.00	0	1,871	0.00%
2021/04/19	0	258.00	0	0.00	256.50	0	1,878	0.00%
2021/04/16	1	262.00	0.1	262.50	261.00	0.9	1,867	0.05%
2021/04/14	4	258.75	3	255.17	261.50	1	1,870	0.05%
2021/04/13	3.2	263.01	1	265.50	260.50	2.2	1,838	0.12%
2021/04/12	2.2	273.91	3.1	269.40	268.50	-0.9	1,789	-0.05%
2021/04/09	1	265.50	1.1	264.64	265.00	-0.1	1,747	-0.01%
2021/04/08	1.2	265.46	1	258.01	266.50	0.2	1,697	0.01%
2021/04/06	0	0.00	2.1	252.48	251.00	-2.1	1,615	-0.13%
2021/04/01	0	0.00	0	248.00	248.50	0	1,603	0.00%
2021/03/31	0	0.00	3	247.50	247.50	-3	1,597	-0.19%
2021/03/30	1	245.50	15	246.00	246.50	-14	1,603	-0.87%
2021/03/29	0	0.00	12	247.50	246.00	-12	1,604	-0.75%
2021/03/25	27.1	250.07	0.1	247.56	247.50	27	1,598	1.69%
2021/03/24	1	243.00	1	244.50	244.50	0	1,567	0.00%
2021/03/23	1	243.50	0	0.00	243.50	1	1,542	0.06%
2021/03/22	1	242.50	2	243.50	243.50	-1	1,539	-0.06%
2021/03/19	0	0.00	2	241.00	243.50	-2	1,534	-0.13%
2021/03/18	0.1	242.00	0	238.50	240.50	0.1	1,521	0.00%
2021/03/17	0	0.00	0.1	235.00	233.00	-0.1	1,558	-0.01%
2021/03/15	6	235.75	1	236.50	235.50	5	1,561	0.32%
2021/03/12	0.1	232.50	0	0.00	233.00	0.1	1,550	0.01%
2021/03/11	1.1	228.18	0	0.00	229.50	1.1	1,558	0.07%
2021/03/09	2	230.00	0	0.00	230.00	2	1,555	0.13%
2021/03/08	0.1	235.00	0	0.00	233.50	0.1	1,543	0.01%
2021/03/03	2	233.00	0	0.00	235.50	2	1,566	0.13%
2021/03/02	0.1	239.50	1	239.50	236.50	-1	1,570	-0.06%
2021/02/26	4	236.88	0	0.00	237.00	4	1,583	0.25%
2021/02/25	1	238.00	1	240.00	239.00	0	1,603	0.00%
2021/02/24	4	238.63	2	240.00	238.50	2	1,665	0.12%
2021/02/23	4	240.00	0	0.00	240.50	4	1,669	0.24%
2021/02/22	0	0.00	1	242.50	242.50	-1	1,666	-0.06%
2021/02/19	2	241.25	0	0.00	242.50	2	1,691	0.12%
2021/02/18	0.1	245.00	0	0.00	244.00	0.1	1,702	0.01%
2021/02/17	2	244.50	0.2	245.00	246.50	1.8	1,727	0.10%
2021/02/05	1	240.00	0.2	240.50	240.00	0.8	1,776	0.05%
2021/02/04	1	237.00	0	0.00	239.00	1	1,778	0.06%
2021/02/03	6	239.92	0	0.00	239.00	6	1,784	0.34%
2021/02/01	1.1	235.62	0	0.00	239.50	1.1	1,795	0.06%
2021/01/29	1	239.00	0.3	239.00	239.00	0.7	1,800	0.04%
2021/01/28	2.1	241.17	0	240.50	239.00	2	1,789	0.11%
2021/01/26	3.1	249.11	16	250.22	248.50	-12.9	1,751	-0.74%
2021/01/25	0	0.00	2	249.50	250.50	-2	1,721	-0.12%
2021/01/22	0	255.00	1	258.50	253.50	-1	1,697	-0.06%
2021/01/21	2	247.00	3	251.52	254.00	-1	1,640	-0.06%
2021/01/20	1	238.50	2	240.00	242.00	-1	1,510	-0.07%
2021/01/19	2.1	241.33	0	0.00	239.50	2.1	1,471	0.14%
2021/01/15	2	233.25	1.1	229.50	232.00	0.9	1,368	0.07%
2021/01/14	1	223.50	0	0.00	224.00	1	1,307	0.08%
2021/01/12	1	218.48	0	0.00	216.50	1	1,266	0.08%
2021/01/11	0.1	222.50	0	0.00	222.00	0.1	1,251	0.01%
2021/01/08	1	219.50	0	0.00	220.50	1	1,251	0.08%
2021/01/06	2	219.25	0	0.00	216.50	2	1,226	0.16%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2020/12/30	0	0.00	0.1	217.00	216.00	-0.1	1,201	0.00%
2020/12/28	0	0.00	4	215.50	214.50	-4	1,193	-0.34%
2020/12/25	4	211.50	0	0.00	211.50	4	1,182	0.34%
2020/12/24	0.1	212.00	0	0.00	209.50	0.1	1,179	0.01%
2020/12/23	5.1	210.51	0	0.00	210.50	5.1	1,174	0.43%
2020/12/22	0	212.00	0	0.00	209.50	0	1,184	0.00%
2020/12/21	0.1	213.87	0	0.00	212.50	0.1	1,195	0.01%
2020/12/16	1	214.50	0	0.00	216.50	1	1,201	0.08%
2020/12/11	1	217.50	0	0.00	215.00	1	1,219	0.09%
2020/12/10	1.1	225.77	0	0.00	226.50	1.1	1,158	0.10%
2020/12/03	1	225.50	0	0.00	225.50	1	1,140	0.09%
2020/12/02	0.1	229.00	0	0.00	228.50	0.1	1,136	0.00%
2020/12/01	0.1	227.00	0	0.00	227.00	0.1	1,140	0.00%
2020/11/30	4	229.88	5	231.00	228.50	-1	1,128	-0.09%
2020/11/27	1	228.00	3	227.50	229.00	-2	1,114	-0.18%
2020/11/26	8	228.19	0	0.00	228.50	8	1,104	0.72%
2020/11/20	0.1	215.00	0	0.00	214.00	0.1	1,129	0.01%
2020/11/18	2.1	216.55	0	0.00	216.50	2.1	1,125	0.19%
2020/11/16	0	0.00	0.2	215.00	215.00	-0.2	1,117	-0.01%
2020/11/13	3	210.17	0	0.00	210.00	3	1,103	0.27%
2020/11/06	0	0.00	4	204.00	203.50	-4	1,075	-0.37%
2020/10/29	0	0.00	3	198.83	198.50	-3	1,151	-0.26%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	201.50	0	0.00	200.00	1	1,157	0.09%
2020/10/23	1	202.00	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	203.50	0	0.00	201.00	1	1,201	0.08%
2020/10/21	1	202.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	1	203.00	202.50	-1	1,225	-0.08%
2020/10/16	0	0.00	1	199.00	198.50	-1	1,247	-0.08%
2020/10/15	2	202.75	0	0.00	201.50	2	1,281	0.16%
2020/10/14	1	201.50	0	0.00	202.00	1	1,289	0.08%
2020/10/13	0	0.00	10	200.00	199.50	-10	1,297	-0.77%
2020/10/08	1	197.50	0	0.00	197.00	1	1,358	0.07%
2020/09/29	0	0.00	1	192.50	192.50	-1	1,561	-0.06%
2020/09/25	2	192.75	0	0.00	191.50	2	1,583	0.13%
2020/09/24	6	195.00	0	0.00	193.50	6	1,580	0.38%
2020/09/23	4	197.88	0	0.00	198.00	4	1,580	0.25%
2020/09/17	2	200.25	0	0.00	200.00	2	1,618	0.12%
2020/09/15	0	0.00	1	201.50	201.50	-1	1,658	-0.06%
2020/09/11	1	201.00	0	0.00	200.50	1	1,707	0.06%
2020/09/04	0	0.00	1	202.00	201.50	-1	1,983	-0.05%
2020/08/27	1	212.50	0	0.00	209.00	1	2,053	0.05%
2020/08/26	2	210.75	4	213.25	210.50	-2	2,040	-0.10%
2020/08/24	1	200.50	0	0.00	201.00	1	2,004	0.05%
2020/08/20	2	198.25	2	197.25	197.00	0	2,028	0.00%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	2	204.50	0	0.00	203.50	2	2,111	0.09%
2020/08/17	1	208.50	1	207.50	207.50	0	2,107	0.00%
2020/08/13	1	214.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	0.1	212.00	0	0.00	212.00	0.1	2,092	0.00%
2020/08/11	1	215.00	1	212.50	209.00	0	2,099	0.00%
2020/08/10	0	0.00	3	213.00	213.00	-3	2,133	-0.14%
2020/08/06	2	210.00	0	0.00	210.00	2	2,127	0.09%
2020/08/05	0	0.00	2	211.00	212.00	-2	2,159	-0.09%
2020/08/03	1	206.50	0	0.00	205.50	1	2,151	0.05%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/29	1	204.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	4	208.63	2	209.50	202.50	2	2,146	0.09%
2020/07/27	0	0.00	2	211.00	210.00	-2	2,117	-0.09%
2020/07/24	2	205.00	0	0.00	204.50	2	2,083	0.10%
2020/07/17	0	0.00	1	213.00	213.00	-1	2,008	-0.05%
2020/07/16	2	210.00	0	0.00	210.50	2	2,014	0.10%
2020/07/15	1	214.50	1	215.00	214.50	0	1,991	0.00%
2020/07/13	3	219.67	3.1	220.49	219.50	-0.1	1,937	0.00%
2020/07/10	0	0.00	1	207.50	206.00	-1	1,858	-0.05%
2020/07/09	2.2	210.82	0	0.00	209.00	2.2	1,866	0.12%
2020/07/08	2	205.00	0	0.00	205.50	2	1,845	0.11%
2020/07/07	1	206.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	0	0.00	2	207.75	208.00	-2	1,838	-0.11%
2020/07/03	1	206.50	0	0.00	206.50	1	1,838	0.05%
2020/06/24	3	200.33	0	0.00	201.00	3	1,859	0.16%
2020/06/23	4	201.50	0	0.00	202.50	4	1,863	0.21%
2020/06/22	6	201.00	0	0.00	201.00	6	1,899	0.32%
2020/06/19	2	205.50	0	0.00	205.50	2	1,871	0.11%
2020/06/18	1	209.50	0	0.00	210.00	1	1,847	0.05%
2020/06/17	3	212.50	0.1	210.00	208.00	2.9	1,844	0.16%
2020/06/16	0	0.00	3	222.67	224.00	-3	1,760	-0.17%
2020/06/03	1	215.50	0	0.00	215.00	1	1,787	0.06%
2020/05/28	0	0.00	1	207.00	205.00	-1	1,696	-0.06%
2020/05/25	1	203.00	1	204.50	209.00	0	1,647	0.00%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/21	2	195.00	1	196.00	195.50	1	1,528	0.07%
2020/05/18	1	192.50	2	192.00	192.50	-1	1,532	-0.07%
2020/05/15	1	195.00	1	199.00	195.00	0	1,520	0.00%
2020/05/13	1	196.00	0	0.00	196.50	1	1,438	0.07%
2020/05/12	1	196.50	1	196.50	197.50	0	1,436	0.00%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/08	0	0.00	1	189.50	190.00	-1	1,414	-0.07%
2020/05/06	2	186.00	0	0.00	185.50	2	1,416	0.14%
2020/05/05	2	187.25	0	0.00	186.50	2	1,420	0.14%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/20	0	0.00	1	187.50	187.00	-1	1,579	-0.06%
2020/04/17	3	187.17	0	0.00	187.00	3	1,596	0.19%
2020/04/15	0	0.00	2	183.75	185.00	-2	1,593	-0.13%
2020/04/14	1	181.00	0	0.00	181.00	1	1,569	0.06%
2020/04/09	1	175.50	1	175.50	174.00	0	1,602	0.00%
2020/04/08	0	0.00	10	175.00	175.50	-10	1,612	-0.62%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	1	165.00	0	0.00	168.00	1	1,591	0.06%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	0	0.00	4	164.38	165.50	-4	1,602	-0.25%
2020/03/30	0	0.00	1	162.50	162.50	-1	1,623	-0.06%
2020/03/27	2	161.25	0	0.00	161.50	2	1,752	0.11%
2020/03/26	2	168.25	2	164.50	161.00	0	1,875	0.00%
2020/03/25	0	0.00	1	159.00	159.50	-1	1,923	-0.05%
2020/03/24	0	0.00	2	146.25	145.00	-2	1,949	-0.10%
2020/03/23	6	137.83	3	138.00	138.50	3	1,936	0.15%
2020/03/20	2	140.50	1	144.00	142.00	1	1,944	0.05%
2020/03/19	8	139.44	16	132.41	131.50	-8	1,933	-0.41%
2020/03/18	6	148.00	6	146.50	145.00	0	1,926	0.00%
2020/03/17	5	145.00	3	147.50	147.00	2	1,996	0.10%
2020/03/16	12	158.83	5	156.30	152.00	7	2,116	0.33%
2020/03/13	15	153.83	0	0.00	158.50	15	2,122	0.71%
2020/03/12	2	169.50	1	169.50	168.00	1	2,161	0.05%
2020/03/11	2.1	179.18	3	181.00	177.00	-0.9	2,128	-0.04%
2020/03/10	6	175.25	1	175.50	175.50	5	2,110	0.24%
2020/03/09	7	182.21	0	0.00	179.50	7	2,083	0.34%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	0	0.00	2	186.75	186.50	-2	2,156	-0.09%
2020/03/02	2	180.25	0	0.00	179.50	2	2,156	0.09%
2020/02/21	0	0.00	1	189.00	188.00	-1	2,290	-0.04%
2020/02/20	5	187.50	7	188.86	189.50	-2	2,313	-0.09%
2020/02/18	0	0.00	3	187.00	185.00	-3	2,474	-0.12%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/12	0	0.00	1	189.50	189.00	-1	2,538	-0.04%
2020/02/06	1	190.50	0	0.00	190.00	1	2,546	0.04%
2020/02/05	0	0.00	6	186.50	188.00	-6	2,547	-0.24%
2020/02/04	6	187.42	5	187.50	187.50	1	2,567	0.04%
2020/02/03	0	0.00	7	184.86	184.50	-7	2,555	-0.27%
2020/01/30	0	0.00	1	185.50	184.50	-1	2,518	-0.04%
2020/01/14	1	200.00	1	201.00	200.50	0	2,465	0.00%
2020/01/08	0	0.00	1	189.50	188.00	-1	2,391	-0.04%
2020/01/03	1.1	192.07	0	0.00	193.00	1.1	2,409	0.04%
2020/01/02	0.1	195.50	0	0.00	195.00	0.1	2,387	0.00%
2019/12/27	1	195.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	2	195.50	3	197.50	197.50	-1	2,349	-0.04%
2019/12/25	1	195.50	1	197.00	195.50	0	2,344	0.00%
2019/12/24	6	198.83	7	202.21	197.50	-1	2,337	-0.04%
2019/12/23	0	0.00	1	200.00	200.00	-1	2,280	-0.04%
2019/12/20	0	0.00	0	188.50	189.00	0	2,319	0.00%
2019/12/19	0	0.00	2	182.50	187.50	-2	2,225	-0.09%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/13	1	182.50	0	0.00	182.00	1	2,224	0.04%
2019/12/12	1	182.50	3	184.00	183.50	-2	2,201	-0.09%
2019/12/11	12	183.08	3	184.00	178.50	9	2,112	0.43%
2019/12/10	2	181.00	1	181.50	181.50	1	1,982	0.05%
2019/12/09	0	0.00	2	179.00	180.50	-2	1,963	-0.10%
2019/12/05	6	172.50	6	173.00	173.00	0	1,852	0.00%
2019/12/04	5	172.00	5	171.00	171.00	0	1,856	0.00%
2019/12/03	1	172.50	0	0.00	174.00	1	1,855	0.05%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	0	0.00	1	173.00	173.50	-1	1,884	-0.05%
2019/11/25	1	167.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	0	0.00	1	167.00	167.50	-1	1,835	-0.05%
2019/11/21	0	0.00	1.1	167.05	167.50	-1.1	1,841	-0.06%
2019/11/18	3	174.50	3	178.67	172.00	0	1,733	0.00%
2019/11/15	1	168.00	1	167.50	168.50	0	1,580	0.00%
2019/11/14	1	167.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	1	163.50	4	167.50	167.50	-3	1,561	-0.19%
2019/11/11	2	163.75	0	0.00	160.00	2	1,528	0.13%
2019/11/07	4	162.25	0	0.00	161.00	4	1,565	0.26%
2019/11/06	2	164.25	0	0.00	164.00	2	1,561	0.13%
2019/11/01	1	162.50	1	162.50	161.00	0	1,581	0.00%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/25	0	0.00	5	158.50	156.50	-5	1,819	-0.28%
2019/10/21	0	0.00	0.1	156.00	156.00	-0.1	1,850	0.00%
2019/10/18	0	0.00	1	158.50	155.50	-1	1,880	-0.05%
2019/10/16	1	156.00	0	0.00	155.00	1	1,897	0.05%
2019/10/15	0	0.00	2	156.50	156.50	-2	1,891	-0.11%
2019/10/14	6	158.67	4	160.00	157.50	2	1,894	0.11%
2019/10/08	3	161.50	0	0.00	161.00	3	1,900	0.16%
2019/10/03	0	0.00	1	163.00	162.50	-1	2,014	-0.05%
2019/10/02	0	0.00	2	163.00	163.50	-2	2,067	-0.10%
2019/10/01	0	0.00	2	164.50	164.00	-2	2,105	-0.09%
2019/09/27	9	166.61	6	167.08	164.50	3	2,136	0.14%
2019/09/26	3	166.67	4	167.00	168.50	-1	2,107	-0.05%
2019/09/25	3	167.67	1	170.00	163.00	2	2,096	0.10%
2019/09/17	2	155.50	2	156.50	157.50	0	1,978	0.00%
2019/09/16	0	0.00	10	155.50	155.00	-10	2,109	-0.47%
2019/09/12	2	155.00	3	156.33	156.50	-1	2,135	-0.05%
2019/09/11	0	0.00	2	153.50	154.00	-2	2,152	-0.09%
2019/09/09	1	154.50	0	0.00	155.00	1	2,152	0.05%
2019/09/05	0	0.00	2	158.00	157.50	-2	2,170	-0.09%
2019/09/02	0	0.00	1	157.00	156.50	-1	2,272	-0.04%
2019/08/30	4	153.75	3	156.00	155.00	1	2,254	0.04%
2019/08/29	0	0.00	4	153.25	153.00	-4	2,230	-0.18%
2019/08/28	4	154.00	0	0.00	152.00	4	2,285	0.17%
2019/08/26	0	0.00	0.1	150.00	149.00	-0.1	2,339	0.00%
2019/08/23	0	0.00	2	150.50	152.00	-2	2,348	-0.09%
2019/08/22	2	149.50	0	0.00	148.50	2	2,384	0.08%
2019/08/21	1	148.50	0	0.00	148.50	1	2,400	0.04%
2019/08/19	3	152.00	0	0.00	151.00	3	2,503	0.12%
2019/08/14	0	0.00	2	155.00	153.00	-2	2,870	-0.07%
2019/08/13	6	153.08	3.1	153.98	152.50	3	2,961	0.10%
2019/08/12	3	157.00	5	158.00	157.50	-2	3,095	-0.06%
2019/08/06	2	149.00	2	150.00	154.50	0	3,405	0.00%
2019/08/05	2	154.50	2	155.50	154.00	0	3,451	0.00%
2019/08/02	4	153.38	5	154.50	154.00	-1	3,505	-0.03%
2019/08/01	5	155.90	1	155.50	155.00	4	3,551	0.11%
2019/07/31	2	157.00	2	158.50	158.50	0	3,599	0.00%
2019/07/30	17	164.88	15	158.50	158.50	2	3,699	0.05%
2019/07/26	0	0.00	1	157.50	155.00	-1	3,668	-0.03%
2019/07/25	0	0.00	2	155.50	154.50	-2	3,718	-0.05%
2019/07/23	0	0.00	1	156.00	154.00	-1	3,896	-0.03%
2019/07/22	1	154.50	1	155.00	155.00	0	3,955	0.00%
2019/07/17	1	151.50	2	152.50	153.00	-1	4,369	-0.02%
2019/07/16	2	151.00	0	0.00	150.50	2	4,483	0.04%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/12	0	0.00	4	154.50	153.50	-4	4,472	-0.09%
2019/07/11	0	0.00	3	152.50	154.00	-3	4,441	-0.07%
2019/07/09	6	149.00	0	0.00	148.50	6	4,408	0.14%
2019/07/05	3	157.33	3	158.50	157.00	0	4,292	0.00%
2019/07/04	3	156.00	6	158.73	157.00	-3	4,262	-0.07%
2019/07/03	0	0.00	1	156.00	155.00	-1	4,225	-0.02%
2019/07/02	6	157.00	4	159.75	156.50	2	4,223	0.05%
2019/07/01	0	0.00	5	154.80	156.00	-5	4,160	-0.12%
2019/06/28	7	153.07	1	152.50	152.00	6	4,117	0.15%
2019/06/27	4	153.25	4	153.50	151.50	0	4,110	0.00%
2019/06/26	3	150.00	5	151.00	152.50	-2	4,086	-0.05%
2019/06/25	1	150.50	2	150.00	150.00	-1	4,081	-0.02%
2019/06/24	6	150.25	0	0.00	151.50	6	4,093	0.15%
2019/06/21	11	154.36	12	153.92	152.50	-1	4,166	-0.02%
2019/06/20	5	146.30	3	147.50	149.00	2	4,043	0.05%
2019/06/19	10	147.60	6	146.33	146.50	4	4,035	0.10%
2019/06/17	0.2	146.00	0	0.00	146.00	0.2	4,078	0.00%
2019/06/14	1	148.50	0	0.00	148.50	1	4,071	0.02%
2019/06/13	1	149.50	3	149.17	149.50	-2	4,068	-0.05%
2019/06/12	6	150.00	7	149.64	150.00	-1	4,066	-0.02%
2019/06/11	7	149.78	2	150.00	147.00	5	4,060	0.12%
2019/06/10	7	148.36	7	148.57	150.00	0	3,997	0.00%
2019/06/06	10	142.50	12	143.25	143.50	-2	3,949	-0.05%
2019/06/05	1	144.00	5	143.30	141.50	-4	3,946	-0.10%
2019/06/04	5	146.50	1	149.50	143.00	4	3,929	0.10%
2019/06/03	1	142.50	1	145.50	145.00	0	3,893	0.00%
2019/05/30	4	140.38	0	0.00	140.50	4	3,841	0.10%
2019/05/29	4	141.38	4	141.38	140.50	0	3,844	0.00%
2019/05/28	1	137.50	1	139.50	140.00	0	3,817	0.00%
2019/05/27	1	137.00	0	0.00	136.50	1	3,828	0.03%
2019/05/24	1	139.00	22	139.27	138.00	-21	3,858	-0.54%
2019/05/23	2	138.00	0	0.00	139.00	2	3,807	0.05%
2019/05/22	12	150.58	1	148.00	145.50	11	3,718	0.30%
2019/05/21	33	144.86	31	146.84	152.00	2	3,624	0.06%
2019/05/20	12	155.67	11	155.64	149.00	1	3,453	0.03%
2019/05/17	11	159.23	1	152.50	158.50	10	3,361	0.30%
2019/05/16	6	165.67	10	166.45	163.50	-4	3,183	-0.13%
2019/05/15	16	161.03	9	160.67	164.00	7	3,098	0.23%
2019/05/14	4	149.25	2	149.00	150.00	2	2,934	0.07%
2019/05/13	4	149.50	4	147.25	150.00	0	2,862	0.00%
2019/05/10	1	148.00	1	146.50	146.50	0	2,791	0.00%
2019/05/09	1	148.00	25	147.12	148.00	-24	2,729	-0.88%
2019/05/08	10	149.70	9	149.06	151.50	1	2,668	0.04%
2019/05/07	12	147.38	13	144.50	149.00	-1	2,601	-0.04%
2019/05/06	48	143.88	66	141.83	143.00	-18	2,476	-0.73%
2019/05/03	1	139.50	2	141.00	140.50	-1	2,352	-0.04%
2019/05/02	6	140.50	2	139.75	141.00	4	2,327	0.17%
2019/04/30	1	130.50	0	0.00	137.50	1	2,257	0.04%
2019/04/29	11	137.41	1	137.00	137.00	10	2,129	0.47%
2019/04/26	17	137.29	22	137.68	142.00	-5	2,081	-0.24%
2019/04/25	31	138.77	7.6	131.68	139.00	23.4	2,012	1.16%
2019/04/24	5	132.40	7.5	132.53	131.50	-2.5	1,891	-0.13%
2019/04/23	10	127.70	25	125.92	130.50	-15	1,794	-0.84%
2019/04/22	40	114.56	29	117.71	119.00	11	1,611	0.68%
2019/04/17	1	110.50	0	0.00	110.50	1	1,545	0.06%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/12	6	111.00	0	0.00	109.50	6	1,549	0.39%
2019/04/10	1.5	111.00	0	0.00	111.00	1.5	1,542	0.10%
2019/03/29	1	109.50	0	0.00	108.50	1	1,662	0.06%
2019/03/27	3	107.33	1	107.00	107.50	2	1,753	0.11%
2019/03/26	10	111.60	4	110.88	108.00	6	1,739	0.34%
2019/03/25	0	0.00	1	111.00	113.50	-1	1,625	-0.06%
2019/03/21	2	110.00	1.4	110.50	111.50	0.6	1,572	0.04%
2019/03/18	0	0.00	1	105.00	104.50	-1	1,535	-0.07%
2019/03/13	0	0.00	1	104.50	103.00	-1	1,545	-0.06%
2019/03/12	3	104.33	0	0.00	103.50	3	1,567	0.19%
2019/03/11	3	104.50	0	0.00	104.00	3	1,574	0.19%
2019/03/06	1	104.00	1	104.00	106.50	0	1,569	0.00%
2019/03/05	4	104.00	0	0.00	103.00	4	1,581	0.25%
2019/03/04	1	103.00	5	104.50	104.50	-4	1,585	-0.25%
2019/02/27	3	105.50	3	103.50	104.50	0	1,581	0.00%
2019/02/25	1	102.50	2	104.50	106.50	-1	1,544	-0.06%
2019/02/22	0	0.00	7	98.93	100.50	-7	1,466	-0.48%
2019/02/20	1	98.60	0	0.00	98.30	1	1,415	0.07%
2019/02/13	0	0.00	1	94.10	95.70	-1	1,338	-0.07%
2019/02/11	2	93.75	0	0.00	93.10	2	1,323	0.15%
2019/01/29	0	0.00	1.6	93.94	94.30	-1.6	1,313	-0.12%
2019/01/28	0	0.00	5	94.30	93.80	-5	1,311	-0.38%
2019/01/23	0	0.00	1	94.00	94.10	-1	1,280	-0.08%
2019/01/22	1	92.00	0	0.00	92.20	1	1,267	0.08%
2019/01/21	1	93.60	3	93.50	93.60	-2	1,255	-0.16%
2019/01/15	0	0.00	1	94.80	95.20	-1	1,219	-0.08%
2019/01/14	0	0.00	1	100.00	97.00	-1	1,199	-0.08%
2019/01/10	1	93.80	0	0.00	93.80	1	1,082	0.09%
2019/01/07	0	0.00	1	93.00	93.30	-1	1,058	-0.09%
2019/01/03	1	92.40	0	0.00	91.80	1	1,024	0.10%
2019/01/02	2	91.25	1	91.30	91.00	1	1,015	0.10%
2018/12/26	0.2	86.60	0	0.00	86.70	0.2	978	0.02%
2018/12/25	11	88.25	12	88.38	88.50	-1	956	-0.10%
2018/12/24	1	91.70	0	0.00	91.00	1	924	0.11%
2018/12/22	7.2	96.47	6	98.22	93.50	1.2	879	0.14%
2018/12/21	4	87.85	0	0.00	94.40	4	794	0.50%
2018/12/20	4	86.30	2	86.30	86.30	2	714	0.28%
2018/12/19	0	0.00	22	82.95	84.50	-22	676	-3.25%
2018/12/18	0.4	82.50	3	83.00	83.00	-2.6	653	-0.40%
2018/12/13	1	81.80	0	0.00	81.70	1	640	0.16%
2018/12/12	1	83.10	1	82.50	82.50	0	627	0.00%
2018/12/11	0	0.00	2	80.80	82.00	-2	612	-0.33%
2018/12/10	2	78.20	16	78.14	78.80	-14	574	-2.44%
2018/11/28	0	0.00	1	64.00	63.90	-1	552	-0.18%
2018/11/27	0	0.00	2	64.85	64.70	-2	529	-0.38%
2018/11/26	0	0.00	2	65.15	65.00	-2	509	-0.39%
2018/11/23	0	0.00	1	64.00	63.90	-1	501	-0.20%
2018/11/22	0	0.00	1	63.00	63.30	-1	481	-0.21%
2018/11/21	0	0.00	1	62.00	62.50	-1	463	-0.22%
2018/11/15	1	60.30	5	60.00	60.20	-4	381	-1.05%
2018/11/14	5	59.50	5	59.46	59.00	0	358	0.00%
2018/11/12	1	57.90	0	0.00	58.00	1	327	0.31%
2018/11/09	2	56.75	0	0.00	56.80	2	320	0.62%
2018/11/08	2	56.95	0	0.00	56.90	2	325	0.61%
2018/10/25	0	0.00	1	54.70	54.70	-1	356	-0.28%
2018/10/17	0	0.00	1	57.20	56.60	-1	353	-0.28%
2018/10/12	5	55.28	0	0.00	57.50	5	354	1.41%
2018/10/11	0	0.00	1	56.20	53.80	-1	348	-0.29%
2018/10/03	0	0.00	2	59.00	58.90	-2	349	-0.57%
2018/08/30	0	0.00	1	63.10	62.00	-1	868	-0.12%
2018/08/28	0	0.00	2	59.20	59.70	-2	864	-0.23%
2018/08/14	8	59.70	0	0.00	59.60	8	921	0.87%
2018/08/10	2	60.65	0	0.00	60.60	2	916	0.22%
2018/08/08	1	60.20	0	0.00	60.40	1	921	0.11%
2018/08/07	1	59.80	0	0.00	60.00	1	924	0.11%
2018/08/03	0	0.00	10	59.00	59.20	-10	931	-1.07%
2018/07/16	0	0.00	5	59.00	58.10	-5	955	-0.52%
2018/07/12	2	56.70	0	0.00	56.80	2	967	0.21%
2018/07/10	1	56.60	0	0.00	56.40	1	980	0.10%
2018/07/03	0	0.00	6	58.40	57.30	-6	992	-0.60%
2018/07/02	0	0.00	1	59.80	58.90	-1	991	-0.10%
2018/06/29	5	66.48	0	0.00	66.40	5	976	0.51%
2018/06/28	5	65.90	6	66.03	65.70	-1	936	-0.11%
2018/06/27	1	66.10	0	0.00	66.20	1	927	0.11%
2018/06/26	1	65.50	0	0.00	65.60	1	927	0.11%
2018/06/25	1	67.70	0	0.00	66.40	1	949	0.11%
2018/06/22	12	67.92	0	0.00	67.60	12	1,055	1.14%
2018/06/21	1	68.00	1	68.20	68.50	0	1,166	0.00%
2018/06/20	2	67.10	0	0.00	67.10	2	1,138	0.18%
2018/06/19	2	67.05	0	0.00	66.60	2	1,117	0.18%
2018/06/15	1	67.10	0	0.00	67.20	1	1,098	0.09%
2018/06/14	3	67.87	17	68.40	68.00	-14	1,084	-1.29%
2018/06/13	0	0.00	15	67.27	67.00	-15	1,030	-1.46%
2018/06/11	0	0.00	2	65.50	65.40	-2	987	-0.20%
2018/05/29	0	0.00	1	65.20	65.40	-1	988	-0.10%
2018/05/28	3	65.30	0	0.00	65.50	3	1,000	0.30%
2018/05/25	5	64.50	0	0.00	64.20	5	1,004	0.50%
2018/05/09	3	65.27	1	65.30	65.20	2	997	0.20%
2018/05/08	1	64.40	1	64.80	64.90	0	992	0.00%
2018/04/03	0	0.00	10	67.00	67.00	-10	941	-1.06%
2018/03/30	1	65.20	1	65.40	65.20	0	879	0.00%
2018/03/29	3	65.67	1	66.40	65.50	2	866	0.23%
2018/03/27	6	64.87	5	65.06	64.80	1	805	0.12%
2018/03/26	0	0.00	6	63.57	64.40	-6	678	-0.88%
2018/03/22	2	59.00	5	59.00	58.50	-3	567	-0.53%
2018/03/16	5	57.30	0	0.00	57.40	5	608	0.82%
2018/03/15	3	58.10	0	0.00	58.40	3	600	0.50%
2018/01/29	1	59.60	0	0.00	59.60	1	847	0.12%
2018/01/23	0	0.00	2	61.60	60.70	-2	843	-0.24%
2018/01/17	0	0.00	1	60.10	60.10	-1	824	-0.12%
2018/01/12	1	59.10	0	0.00	58.80	1	857	0.12%
2018/01/02	1	58.90	0	0.00	59.90	1	858	0.12%