錩新 (2415)-元大-景美券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.35
漲跌
▲0.45
漲幅
+1.56%
成交量
174張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	28.80	0	0.00	29.35	0.1	192	0.04%
2024/04/23	0.1	28.50	0	0.00	28.90	0.1	190	0.04%
2024/04/22	0.1	28.00	0	0.00	28.75	0.1	192	0.04%
2024/04/19	0.2	28.23	0	0.00	28.45	0.2	190	0.12%
2024/04/18	0.1	29.05	0	0.00	29.10	0.1	188	0.07%
2024/04/16	0.6	28.77	0	0.00	28.70	0.6	186	0.31%
2024/04/15	0.4	29.77	0	0.00	30.00	0.4	183	0.19%
2024/04/12	0.4	29.89	0	0.00	30.25	0.4	181	0.19%
2024/04/11	0.4	29.98	0	0.00	30.25	0.4	180	0.19%
2024/04/10	0.1	30.10	0	0.00	30.30	0.1	179	0.04%
2024/04/09	0.1	30.26	2	30.45	30.30	-1.9	179	-1.05%
2024/04/03	0.2	29.63	0	0.00	29.95	0.2	175	0.12%
2024/04/02	0.2	30.27	0	0.00	30.20	0.2	173	0.12%
2024/03/28	0	0.00	1.1	31.42	30.65	-1.1	164	-0.68%
2024/03/27	1	29.50	0	0.00	29.95	1	133	0.75%
2024/03/26	0.1	28.75	0	0.00	29.45	0.1	131	0.06%
2024/03/20	0.1	27.70	0	0.00	27.85	0.1	128	0.06%
2024/03/14	0.1	28.20	0	0.00	28.25	0.1	129	0.06%
2024/03/13	0.1	28.60	0	0.00	28.50	0.1	130	0.06%
2024/03/08	0.1	28.70	0	0.00	28.60	0.1	133	0.06%
2024/03/07	0.1	30.28	0	0.00	29.85	0.1	133	0.10%
2024/03/04	1	30.35	1	30.20	30.70	0	121	0.00%
2024/02/29	1	29.30	0	0.00	29.35	1	113	0.88%
2024/02/27	0.1	28.65	0	0.00	28.75	0.1	112	0.07%
2024/02/22	0.1	29.00	0	0.00	29.10	0.1	114	0.06%
2024/02/16	1	28.45	2	28.60	28.65	-1	116	-0.86%
2024/01/16	0.2	26.90	0	0.00	27.20	0.2	180	0.09%
2023/11/24	0.1	29.80	0	0.00	29.50	0.1	348	0.02%
2023/11/22	0	29.70	0	0.00	30.10	0	363	0.00%
2023/11/17	2	29.50	0	0.00	29.35	2	442	0.45%
2023/11/14	0.1	30.10	0	0.00	29.80	0.1	604	0.01%
2023/11/10	0.1	30.00	0	0.00	30.00	0.1	636	0.01%
2023/11/06	1	28.70	1	28.25	28.10	0	644	0.00%
2023/10/31	0.1	26.50	0	0.00	25.80	0.1	798	0.01%
2023/10/20	0.1	26.80	0	0.00	26.95	0.1	890	0.01%
2023/10/18	0.1	27.90	0	0.00	27.20	0.1	903	0.01%
2023/10/17	1	28.85	0	0.00	28.05	1	904	0.11%
2023/10/16	0.1	29.40	0	0.00	28.95	0.1	903	0.01%
2023/10/11	0.1	29.50	0	0.00	30.15	0.1	926	0.01%
2023/10/06	0.1	30.30	0	0.00	30.05	0.1	950	0.01%
2023/10/05	10	29.82	10	30.48	30.80	0	947	0.00%
2023/09/28	2	28.98	1	29.05	28.90	1	1,156	0.09%
2023/09/18	1	30.55	0	0.00	30.40	1	1,151	0.09%
2023/09/11	0.1	30.55	0	0.00	30.55	0.1	1,145	0.01%
2023/09/08	0.1	30.70	0	0.00	30.80	0.1	1,142	0.01%
2023/09/07	0.1	31.75	0	0.00	31.25	0.1	1,132	0.01%
2023/09/06	0.1	32.50	0	0.00	32.30	0.1	1,119	0.01%
2023/09/05	0.1	32.43	0	0.00	33.05	0.1	1,114	0.01%
2023/09/04	1.1	32.41	1	33.15	32.65	0.1	1,109	0.01%
2023/09/01	1	33.35	1	33.00	33.15	0	1,094	0.00%
2023/08/30	1	32.10	0	0.00	32.10	1	1,063	0.09%
2023/08/29	0.1	31.00	0	0.00	31.00	0.1	1,052	0.01%
2023/08/28	0.1	31.50	0	0.00	31.05	0.1	1,047	0.01%
2023/08/25	1	33.00	0	0.00	32.55	1	1,035	0.10%
2023/08/23	1	32.10	1	32.20	32.30	0	978	0.00%
2023/08/22	0.1	31.24	0	0.00	30.70	0.1	952	0.01%
2023/08/21	1.1	31.71	1	33.00	32.00	0.1	932	0.01%
2023/08/18	0	0.00	1	35.60	34.00	-1	885	-0.11%
2023/08/17	0	0.00	5	35.10	35.10	-5	783	-0.64%
2023/08/09	1	32.65	1	32.10	32.35	0	682	0.00%
2023/07/27	1	28.70	0	0.00	28.05	1	492	0.20%
2023/07/14	3	28.73	0	0.00	28.25	3	386	0.78%
2023/07/07	3	28.02	0	0.00	28.45	3	186	1.61%
2023/04/19	1	25.40	0	0.00	25.45	1	237	0.42%
2023/02/16	2	26.25	2	25.85	25.65	0	212	0.00%
2023/02/08	1	24.60	1	24.25	24.25	0	147	0.00%
2023/01/31	1	23.35	1	23.55	24.35	0	134	0.00%
2022/12/02	0	0.00	10	23.40	24.05	-10	127	-7.87%
2022/11/23	10	22.90	0	0.00	23.00	10	158	6.32%
2022/09/29	1	24.55	0	0.00	24.45	1	195	0.51%
2022/07/22	2	30.45	2	30.05	29.55	0	270	0.00%
2022/07/15	1	27.85	0	0.00	28.30	1	275	0.36%
2022/07/14	1	27.80	1	28.05	28.15	0	275	0.00%
2022/07/11	1	27.80	0	0.00	27.10	1	255	0.39%
2022/07/06	1	26.55	1	26.90	26.00	0	247	0.00%
2022/06/29	1	32.50	0	0.00	32.45	1	219	0.46%
2022/06/16	1	36.30	1	35.10	34.80	0	228	0.00%
2022/06/15	1	36.40	1	36.20	36.00	0	227	0.00%
2022/06/13	3	37.00	0	0.00	36.80	3	235	1.27%
2022/06/10	1	37.80	1	38.20	38.25	0	245	0.00%
2022/06/08	1	38.30	1	38.40	38.50	0	248	0.00%
2022/06/02	1	39.00	1	38.80	38.85	0	258	0.00%
2022/06/01	1	38.45	1	39.00	39.00	0	263	0.00%
2022/05/26	1	38.20	1	38.30	38.30	0	298	0.00%
2022/05/24	1	37.80	1	37.30	37.15	0	313	0.00%
2022/05/23	1	38.85	4	38.65	38.20	-3	313	-0.96%
2022/05/20	1	37.70	1	37.95	37.95	0	312	0.00%
2022/05/09	1	36.15	0	0.00	35.90	1	308	0.32%
2022/05/06	3	37.77	0	0.00	38.00	3	303	0.99%
2022/05/04	1	38.65	0	0.00	38.50	1	303	0.33%
2022/04/29	0	0.00	4	39.35	39.00	-4	312	-1.28%
2022/04/28	1	37.70	1	38.60	38.50	0	316	0.00%
2022/04/27	2	38.00	0	0.00	37.80	2	316	0.63%
2022/04/25	2	38.50	0	0.00	38.60	2	315	0.63%
2022/04/20	1	40.95	1	40.65	40.65	0	321	0.00%
2022/04/11	1	40.80	1	39.85	39.80	0	338	0.00%
2022/04/06	1	40.20	1	40.75	40.95	0	328	0.00%
2022/04/01	1	41.60	1	41.30	41.35	0	329	0.00%
2022/03/31	1	42.40	1	42.00	42.00	0	329	0.00%
2022/03/30	1	42.05	1	41.95	41.95	0	330	0.00%
2022/03/29	0	0.00	1	41.65	41.60	-1	329	-0.30%
2022/03/28	1	42.00	0	0.00	41.55	1	331	0.30%
2022/03/22	1	41.50	1	41.95	42.10	0	337	0.00%
2022/03/21	0	0.00	1	41.20	41.15	-1	335	-0.30%
2022/03/18	1	41.20	0	0.00	41.35	1	342	0.29%
2022/03/16	1	40.75	1	40.10	39.90	0	351	0.00%
2022/03/15	1	39.70	5	40.38	40.75	-4	356	-1.12%
2022/03/14	1	39.70	1	39.50	39.60	0	363	0.00%
2022/03/11	0	0.00	1	39.55	39.40	-1	382	-0.26%
2022/03/10	1	39.15	0	0.00	39.30	1	428	0.23%
2022/03/08	1	38.40	1	37.80	37.80	0	473	0.00%
2022/03/07	4	39.23	1	39.20	39.20	3	536	0.56%
2022/03/04	1	41.10	1	40.85	41.45	0	545	0.00%
2022/03/03	0	0.00	1	42.20	41.45	-1	557	-0.18%
2022/03/02	1	41.40	1	41.00	41.55	0	562	0.00%
2022/02/23	1	40.00	0	0.00	40.40	1	607	0.16%
2022/02/18	0	0.00	1	40.15	40.75	-1	637	-0.16%
2022/02/14	2	38.75	0	0.00	38.60	2	704	0.28%
2022/02/10	0	0.00	1	41.90	41.00	-1	725	-0.14%
2022/01/25	1	37.75	1	37.50	37.30	0	899	0.00%
2022/01/21	2	39.18	0	0.00	39.00	2	1,010	0.20%
2022/01/18	0	0.00	2	41.05	40.90	-2	1,116	-0.18%
2022/01/14	3	39.70	0	0.00	39.85	3	1,192	0.25%
2022/01/13	1	40.50	0	0.00	40.45	1	1,217	0.08%
2022/01/10	0	0.00	1	42.00	42.10	-1	1,300	-0.08%
2022/01/07	1	41.75	0	0.00	41.70	1	1,299	0.08%
2022/01/05	0	0.00	1	42.80	42.50	-1	1,290	-0.08%
2021/12/17	0	0.00	1	43.90	43.25	-1	1,318	-0.08%
2021/12/15	1	44.50	0	0.00	44.15	1	1,316	0.08%
2021/12/14	0	0.00	1	43.70	43.50	-1	1,315	-0.08%
2021/12/09	1	45.00	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	45.75	0	0.00	45.75	1	1,297	0.08%
2021/12/07	0	0.00	10	47.65	46.85	-10	1,287	-0.78%
2021/12/06	1	47.00	2	48.85	46.70	-1	1,283	-0.08%
2021/12/03	2	47.40	0	0.00	46.95	2	1,251	0.16%
2021/12/02	0	0.00	2	48.50	46.80	-2	1,282	-0.16%
2021/12/01	20	47.54	8	48.90	49.30	12	1,275	0.94%
2021/11/29	0	0.00	0.2	42.40	44.15	-0.2	1,206	-0.02%
2021/11/24	1	44.85	0	0.00	45.00	1	1,155	0.09%
2021/11/23	0	0.00	13	45.65	45.10	-13	1,145	-1.14%
2021/11/18	1	47.15	0	0.00	46.75	1	1,125	0.09%
2021/11/16	0.2	47.40	0	0.00	46.85	0.2	1,121	0.02%
2021/11/15	0.1	47.30	0	0.00	47.90	0.1	1,111	0.01%
2021/11/12	1	47.75	1	46.95	47.35	0	1,110	0.00%
2021/11/11	1.3	48.08	2	47.33	47.05	-0.8	1,098	-0.07%
2021/11/10	0	0.00	1	47.10	46.95	-1	1,102	-0.09%
2021/11/09	0.5	47.51	0	0.00	47.20	0.5	1,106	0.05%
2021/11/08	0	0.00	1	47.05	47.00	-1	1,120	-0.09%
2021/11/05	2	46.95	0	0.00	47.70	2	1,126	0.18%
2021/11/04	2.2	47.14	1	47.20	47.85	1.2	1,097	0.11%
2021/11/02	5	46.62	8	45.18	44.70	-3	1,026	-0.29%
2021/11/01	2	46.13	0	0.00	46.95	2	1,007	0.20%
2021/10/28	0	0.00	1	45.50	44.95	-1	925	-0.11%
2021/10/27	1	45.25	1	44.40	44.85	0	909	0.00%
2021/10/25	0	0.00	1	42.50	42.40	-1	883	-0.11%
2021/10/20	1	42.00	0	0.00	42.00	1	933	0.11%
2021/10/19	13	38.60	0	0.00	38.80	13	924	1.41%
2021/10/15	0	0.00	1	36.25	36.30	-1	1,078	-0.09%
2021/10/13	1	35.15	0	0.00	35.25	1	1,183	0.08%
2021/10/05	0	0.00	2	33.85	35.55	-2	2,098	-0.10%
2021/09/15	3	39.15	1	39.15	39.05	2	3,361	0.06%
2021/09/13	0	0.00	1	40.15	39.50	-1	3,530	-0.03%
2021/09/08	1	36.60	0	0.00	37.10	1	3,656	0.03%
2021/09/07	0.3	35.90	0	0.00	36.30	0.3	3,649	0.01%
2021/09/06	1	39.00	0	0.00	38.90	1	3,617	0.03%
2021/08/31	1	43.55	1	42.95	42.90	0	3,605	0.00%
2021/08/30	0	0.00	1	43.50	43.45	-1	3,622	-0.03%
2021/08/26	1	43.95	0	0.00	43.40	1	3,674	0.03%
2021/08/25	1	42.80	0	0.00	43.70	1	3,678	0.03%
2021/08/23	0	0.00	1	43.60	43.70	-1	3,693	-0.03%
2021/08/20	5	42.49	0	0.00	42.15	5	3,690	0.14%
2021/08/19	1	44.05	0	0.00	41.40	1	3,687	0.03%
2021/08/18	0	0.00	0.1	41.80	43.90	-0.1	3,688	0.00%
2021/08/16	2	44.23	2	44.00	43.60	0	3,695	0.00%
2021/08/11	2	45.65	1	44.85	43.60	1	3,681	0.03%
2021/08/10	1	46.50	1	46.00	45.95	0	3,675	0.00%
2021/08/09	1	48.60	1	46.30	46.45	0	3,683	0.00%
2021/08/06	1	49.00	1	48.55	48.55	0	3,672	0.00%
2021/08/05	1	49.50	2	49.48	49.40	-1	3,675	-0.03%
2021/08/03	1	50.00	0	0.00	49.35	1	3,700	0.03%
2021/08/02	1	49.60	2	49.25	49.10	-1	3,697	-0.03%
2021/07/30	1	50.50	1	50.00	49.50	0	3,703	0.00%
2021/07/29	4	50.53	4	51.33	51.50	0	3,690	0.00%
2021/07/28	1	50.20	1	49.40	49.40	0	3,687	0.00%
2021/07/27	6	52.68	5	51.56	51.60	1	3,670	0.03%
2021/07/26	3	52.93	3	53.40	53.60	0	3,643	0.00%
2021/07/23	1	50.80	2	51.25	51.60	-1	3,606	-0.03%
2021/07/22	1	50.60	3	51.40	49.80	-2	3,575	-0.06%
2021/07/21	12	50.11	9	47.88	47.50	3	3,504	0.09%
2021/07/20	7	51.39	7	51.36	50.30	0	3,422	0.00%
2021/07/19	3	52.60	3	53.90	53.40	0	3,381	0.00%
2021/07/16	5	52.98	3	52.43	52.50	2	3,349	0.06%
2021/07/15	3	51.90	8	51.76	52.50	-5	3,304	-0.15%
2021/07/14	6	54.43	11	54.75	53.00	-5	3,235	-0.15%
2021/07/13	7	59.07	8	61.66	58.80	-1	3,088	-0.03%
2021/07/12	3	54.63	3	55.87	58.30	0	2,668	0.00%
2021/07/09	3	52.20	3	54.20	53.00	0	2,506	0.00%
2021/07/08	4.1	52.67	10	54.70	53.20	-5.9	2,457	-0.24%
2021/07/07	10	52.91	7	51.86	52.30	3	2,318	0.13%
2021/07/06	4	51.35	7	54.09	54.40	-3	2,187	-0.14%
2021/07/05	1	48.25	1	49.50	49.50	0	2,123	0.00%
2021/06/28	2	44.90	0	0.00	44.65	2	1,899	0.11%
2021/06/24	0	0.00	1	44.95	44.95	-1	1,743	-0.06%
2021/06/23	1	43.10	2	43.55	43.65	-1	1,627	-0.06%
2021/06/22	0	0.00	3	43.35	41.90	-3	1,579	-0.19%
2021/06/21	4	42.73	4	41.44	42.80	0	1,509	0.00%
2021/06/18	1	39.75	1	40.50	40.00	0	1,450	0.00%
2021/06/16	1	39.80	1	39.00	38.90	0	1,623	0.00%
2021/06/15	1	39.10	1	39.65	39.60	0	1,636	0.00%
2021/06/09	1	39.15	1	39.45	39.75	0	1,703	0.00%
2021/06/07	1	36.10	1	38.10	37.95	0	1,719	0.00%
2021/06/04	1	39.85	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	1	40.95	41.15	-1	1,725	-0.06%
2021/06/02	1	38.80	0	0.00	39.05	1	1,758	0.06%
2021/05/31	0	0.00	1	39.20	38.95	-1	1,825	-0.05%
2021/05/26	1	37.15	6	38.00	37.65	-5	2,104	-0.24%
2021/05/25	1	37.20	0	0.00	37.05	1	2,261	0.04%
2021/05/21	1	36.75	0	0.00	36.05	1	2,464	0.04%
2021/05/19	1	33.45	2	34.45	34.85	-1	2,765	-0.04%
2021/05/18	2	30.90	3	31.85	32.15	-1	3,039	-0.03%
2021/05/17	0	0.00	2	29.65	29.25	-2	3,092	-0.06%
2021/05/14	1	33.85	2	32.50	32.50	-1	3,131	-0.03%
2021/05/13	2	32.73	1	33.80	33.00	1	3,264	0.03%
2021/05/12	11	33.91	2	34.15	33.95	9	3,319	0.27%
2021/05/11	1	37.70	0	0.00	36.50	1	3,338	0.03%
2021/05/10	1	36.30	2	37.25	37.45	-1	3,370	-0.03%
2021/05/07	1	35.00	6	36.38	37.15	-5	3,463	-0.14%
2021/05/06	4	34.28	1	34.80	34.75	3	3,670	0.08%
2021/05/05	5	34.81	4	35.78	34.75	1	3,829	0.03%
2021/05/04	2	35.40	16	33.54	33.55	-14	3,887	-0.36%
2021/05/03	4	38.21	0	0.00	36.35	4	3,909	0.10%
2021/04/29	2	38.30	2	37.68	37.60	0	3,915	0.00%
2021/04/28	1	40.30	1	40.40	39.10	0	3,971	0.00%
2021/04/27	2	40.38	1	40.40	40.25	1	4,143	0.02%
2021/04/23	1	40.70	1	41.30	41.10	0	4,267	0.00%
2021/04/22	2	41.70	2	40.80	40.50	0	4,305	0.00%
2021/04/21	1	41.70	3	42.83	42.30	-2	4,322	-0.05%
2021/04/19	1	41.90	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	42.55	1	42.90	42.30	0	4,362	0.00%
2021/04/15	2	42.00	7	42.37	42.00	-5	4,388	-0.11%
2021/04/14	5	41.36	5	41.07	41.00	0	4,402	0.00%
2021/04/13	13	44.44	13	43.38	42.40	0	4,432	0.00%
2021/04/12	40	47.74	34	46.57	45.00	6	4,563	0.13%
2021/04/09	1	44.00	0	0.00	47.20	1	4,537	0.02%
2021/04/08	1	43.80	1	43.75	43.90	0	4,585	0.00%
2021/04/07	2	44.35	5	44.38	44.25	-3	4,735	-0.06%
2021/04/06	1	42.15	2	42.80	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	2	41.30	41.50	-2	4,898	-0.04%
2021/03/31	1	41.00	0	0.00	40.90	1	4,888	0.02%
2021/03/26	1	41.25	0	0.00	41.25	1	4,876	0.02%
2021/03/25	5	42.36	1	41.30	41.30	4	4,873	0.08%
2021/03/24	1	43.85	2	43.70	43.60	-1	4,851	-0.02%
2021/03/23	23	43.73	20	43.03	43.00	3	4,830	0.06%
2021/03/22	21	43.25	25.1	43.82	43.00	-4.1	4,779	-0.09%
2021/03/19	5.1	43.77	7	43.81	44.60	-1.9	4,712	-0.04%
2021/03/18	3	41.58	6	41.10	40.95	-3	4,577	-0.07%
2021/03/17	8	41.40	8	41.66	41.20	0	4,569	0.00%
2021/03/16	1	41.60	1	40.75	40.75	0	4,542	0.00%
2021/03/15	1	40.30	3.2	41.61	42.00	-2.2	4,520	-0.05%
2021/03/12	3	41.52	0	0.00	40.65	3	4,500	0.07%
2021/03/11	1	41.25	1	41.40	41.40	0	4,525	0.00%
2021/03/10	13	41.63	15	40.97	40.80	-2	4,529	-0.04%
2021/03/09	13	39.67	26	40.02	40.80	-13	4,518	-0.29%
2021/03/08	3	40.38	3	40.48	39.45	0	4,506	0.00%
2021/03/05	1	42.60	0	0.00	42.20	1	4,520	0.02%
2021/03/04	3	42.43	1	41.95	42.00	2	4,493	0.04%
2021/03/03	5	42.62	3	42.50	42.70	2	4,491	0.04%
2021/03/02	23	45.70	29.1	45.40	42.65	-6.1	4,409	-0.14%
2021/02/26	27	46.39	28	46.16	45.80	-1	4,319	-0.02%
2021/02/25	4	45.44	5	46.08	47.10	-1	4,216	-0.02%
2021/02/24	16	45.57	16	44.89	44.00	0	4,047	0.00%
2021/02/23	1	43.85	0	0.00	44.60	1	3,930	0.03%
2021/02/22	61.1	43.07	60	42.78	42.70	1.1	3,812	0.03%
2021/02/19	4.2	39.33	1	40.30	40.30	3.2	3,653	0.09%
2021/02/18	9	38.01	23	38.35	39.05	-14	3,477	-0.40%
2021/02/17	0	0.00	1	35.10	35.50	-1	3,184	-0.03%
2021/02/05	11	33.56	10	33.20	33.20	1	3,114	0.03%
2021/02/04	8	34.25	10	34.72	34.00	-2	3,055	-0.07%
2021/02/03	14	32.76	15	33.12	32.50	-1	2,915	-0.03%
2021/02/02	11	30.71	11	30.97	32.15	0	2,847	0.00%
2021/02/01	3	30.63	4	31.50	30.20	-1	2,795	-0.04%
2021/01/29	26	34.42	10	34.18	32.65	16	2,741	0.58%
2021/01/28	30	36.11	33	36.45	35.40	-3	2,633	-0.11%
2021/01/27	19	35.43	6	35.88	36.40	13	2,399	0.54%
2021/01/26	1	33.00	1	32.95	33.10	0	2,221	0.00%
2021/01/25	5	33.15	2	32.80	32.45	3	2,143	0.14%
2021/01/22	2	32.10	11	32.23	32.20	-9	2,099	-0.43%
2021/01/21	11	33.55	0	0.00	32.80	11	2,071	0.53%
2021/01/20	14	31.00	4	32.64	32.05	10	1,978	0.51%
2021/01/18	5	34.85	2	32.50	35.00	3	1,703	0.18%
2021/01/15	2	32.50	0	0.00	31.85	2	1,626	0.12%
2021/01/14	2	32.30	0	0.00	33.00	2	1,581	0.13%
2021/01/13	0	0.00	2	32.15	31.50	-2	1,536	-0.13%
2021/01/12	0	0.00	5	32.45	30.85	-5	1,505	-0.33%
2021/01/11	1	32.30	0	0.00	31.55	1	1,462	0.07%
2021/01/08	1	31.75	0	0.00	31.55	1	1,433	0.07%
2021/01/07	2	31.00	1	31.00	30.95	1	1,394	0.07%
2021/01/06	5	31.08	0	0.00	31.00	5	1,359	0.37%
2021/01/05	6	32.12	22	31.65	32.70	-16	1,285	-1.24%
2021/01/04	14	29.76	3	28.47	29.75	11	1,106	0.99%
2020/12/31	10	26.50	16	26.02	27.10	-6	969	-0.62%
2020/12/30	17	25.39	16	25.71	25.90	1	860	0.12%
2020/12/29	0	0.00	1	22.95	23.65	-1	691	-0.14%
2020/12/28	0	0.00	20	21.20	21.50	-20	536	-3.73%
2020/12/21	10	19.30	0	0.00	19.40	10	446	2.24%
2020/12/09	10	20.60	0	0.00	20.60	10	396	2.52%
2020/12/07	0	0.00	1	20.80	20.80	-1	377	-0.27%
2020/12/04	1	20.30	0	0.00	20.10	1	328	0.30%
2020/12/02	0	0.00	1	20.65	20.45	-1	280	-0.36%
2020/12/01	1	21.85	0	0.00	20.40	1	255	0.39%
2020/11/06	0	0.00	1	15.40	15.35	-1	160	-0.62%
2020/11/04	0	0.00	1	15.05	15.15	-1	163	-0.61%
2020/11/03	0	0.00	1	15.00	15.10	-1	164	-0.61%
2020/10/08	0	0.00	1	15.05	15.05	-1	190	-0.53%
2020/09/30	0	0.00	1	14.85	14.80	-1	209	-0.48%
2020/09/21	0	0.00	2	15.75	15.80	-2	320	-0.62%
2020/09/16	1	15.70	0	0.00	15.70	1	324	0.31%
2020/08/28	0	0.00	1	16.00	15.85	-1	409	-0.24%
2020/08/24	1	16.25	0	0.00	16.00	1	416	0.24%
2020/07/07	2	18.00	3	18.30	17.25	-1	494	-0.20%
2020/07/02	0	0.00	2	17.45	17.30	-2	486	-0.41%
2020/07/01	3	18.15	1	18.10	17.70	2	484	0.41%
2020/05/13	0	0.00	1	17.00	17.05	-1	263	-0.38%
2020/04/16	0.5	14.35	0	0.00	14.35	0.5	184	0.27%
2020/03/19	1	10.10	0	0.00	10.20	1	146	0.68%
2020/03/18	1	11.80	0	0.00	11.20	1	133	0.75%
2020/03/17	0.5	12.40	0	0.00	12.40	0.5	124	0.40%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/01/31	0	0.00	1	17.65	17.90	-1	100	-1.00%
2020/01/30	1	17.50	0	0.00	17.40	1	99	1.01%
2020/01/20	0.8	19.00	0	0.00	19.10	0.8	96	0.83%
2020/01/16	0	0.00	1	19.10	19.15	-1	96	-1.04%
2020/01/15	1	19.30	0	0.00	19.10	1	96	1.04%
2020/01/13	1	19.45	1	19.50	19.50	0	96	0.00%
2020/01/08	1	19.75	0	0.00	19.60	1	95	1.04%
2020/01/07	2	19.95	0	0.00	19.85	2	94	2.11%
2020/01/03	1	20.20	1	20.35	19.60	0	90	0.00%
2019/12/27	0	0.00	2	18.85	18.90	-2	64	-3.10%
2019/12/09	0.6	18.75	0	0.00	18.90	0.6	71	0.84%
2019/12/05	0.6	18.80	0	0.00	19.00	0.6	70	0.85%
2019/11/04	1	19.90	0	0.00	19.85	1	96	1.04%
2019/09/16	0.3	20.45	0	0.00	20.45	0.3	113	0.26%
2019/09/11	0.3	20.45	0	0.00	20.60	0.3	132	0.23%
2019/09/03	0.4	20.60	0	0.00	20.65	0.4	139	0.29%
2019/08/07	0.3	20.10	0	0.00	20.15	0.3	142	0.21%
2019/07/30	0.4	21.45	0	0.00	21.60	0.4	147	0.27%
2019/07/08	1	22.45	0	0.00	22.35	1	183	0.55%
2019/07/04	0	0.00	1	23.15	22.90	-1	189	-0.53%
2019/06/27	1	22.45	0	0.00	22.35	1	206	0.48%
2019/06/24	0	0.00	3	22.60	22.70	-3	208	-1.44%
2019/06/20	3	22.65	0	0.00	22.60	3	207	1.44%
2019/06/10	0	0.00	1	23.95	23.50	-1	196	-0.51%
2019/05/14	0	0.00	0.5	22.00	21.95	-0.5	259	-0.19%
2019/05/13	4	21.80	0	0.00	21.45	4	314	1.27%
2019/05/10	0	0.00	0.4	22.40	22.40	-0.4	382	-0.10%
2019/05/09	0	0.00	1	22.80	22.70	-1	383	-0.26%
2019/05/06	1	22.80	0	0.00	22.80	1	381	0.26%
2019/04/25	0	0.00	1	23.80	23.75	-1	377	-0.26%
2019/04/09	2	24.30	0	0.00	24.20	2	392	0.51%
2019/03/27	0.6	23.35	0	0.00	23.35	0.6	478	0.14%
2019/02/22	1	24.20	0	0.00	24.25	1	732	0.14%
2019/02/11	1	24.50	7	24.26	24.50	-6	690	-0.87%
2019/01/16	0	0.00	1	23.10	23.35	-1	774	-0.13%
2019/01/11	1	22.80	1	22.95	22.80	0	782	0.00%
2019/01/10	1	23.20	0	0.00	23.20	1	782	0.13%
2019/01/07	0	0.00	1	23.70	23.60	-1	814	-0.12%
2019/01/04	1	22.85	0	0.00	23.15	1	822	0.12%
2019/01/03	1	24.70	1	23.70	23.70	0	825	0.00%
2019/01/02	1	25.10	1	24.45	24.40	0	823	0.00%
2018/12/27	0	0.00	3	25.35	25.30	-3	823	-0.36%
2018/12/25	0	0.00	1	25.00	24.70	-1	773	-0.13%
2018/12/24	1	25.55	1	25.90	25.60	0	763	0.00%
2018/12/21	1	23.00	1	23.45	23.60	0	743	0.00%
2018/12/19	1	24.00	1	23.85	23.85	0	787	0.00%
2018/12/18	1	24.20	1	23.75	23.75	0	787	0.00%
2018/12/17	1	24.50	1	24.75	24.50	0	813	0.00%
2018/12/14	0	0.00	1	24.55	24.35	-1	802	-0.12%
2018/12/13	1	24.35	0	0.00	24.15	1	800	0.12%
2018/12/10	0	0.00	1	22.80	22.85	-1	811	-0.12%
2018/12/07	2	23.53	1	23.75	23.60	1	817	0.12%
2018/12/06	1	22.70	0	0.00	22.70	1	815	0.12%
2018/12/05	0	0.00	6	23.82	23.75	-6	806	-0.74%
2018/12/04	0	0.00	1	24.70	24.40	-1	780	-0.13%
2018/12/03	0	0.00	25	23.60	23.70	-25	742	-3.37%
2018/11/28	5	21.50	0	0.00	21.40	5	700	0.71%
2018/11/26	28	20.40	0	0.00	20.35	28	714	3.92%
2018/11/08	0	0.00	1	21.00	20.80	-1	800	-0.12%
2018/11/06	0	0.00	1	21.00	20.80	-1	831	-0.12%
2018/10/29	1	22.10	1	21.90	21.05	0	972	0.00%
2018/10/26	1	20.55	1	20.15	20.40	0	965	0.00%
2018/10/23	3	20.20	0	0.00	19.95	3	1,043	0.29%
2018/10/18	1	20.75	0	0.00	20.45	1	1,125	0.09%
2018/10/17	1	20.10	1	20.60	20.50	0	1,144	0.00%
2018/10/15	1	20.40	1	19.95	19.70	0	1,183	0.00%
2018/10/04	1	23.25	0	0.00	23.05	1	1,501	0.07%
2018/09/27	0	0.00	1	24.90	24.95	-1	1,749	-0.06%
2018/09/26	1.3	24.95	0	0.00	24.85	1.3	1,751	0.07%
2018/09/25	0	0.00	0.6	24.50	24.60	-0.6	1,720	-0.03%
2018/09/20	1	25.25	1	25.00	25.20	0	1,687	0.00%
2018/09/14	1	25.20	0	0.00	26.50	1	1,668	0.06%
2018/09/10	1	25.40	3	25.30	25.45	-2	1,624	-0.12%
2018/09/06	1	28.20	0	0.00	27.80	1	1,598	0.06%
2018/08/16	1	28.95	0	0.00	28.75	1	1,565	0.06%
2018/08/13	1	29.15	2	28.78	28.75	-1	1,541	-0.06%
2018/08/10	0	0.00	1	30.00	29.95	-1	1,517	-0.07%
2018/08/09	1	30.45	0	0.00	31.05	1	1,504	0.07%
2018/08/07	2	31.48	0	0.00	31.40	2	1,477	0.14%
2018/07/23	1	28.75	0	0.00	29.40	1	1,156	0.09%
2018/07/20	2	29.63	0	0.00	29.45	2	1,128	0.18%
2018/07/19	1	30.55	1	30.35	30.20	0	1,088	0.00%
2018/07/18	4	30.85	0	0.00	30.70	4	1,047	0.38%
2018/07/17	0	0.00	1	30.05	31.40	-1	985	-0.10%
2018/07/13	2	29.70	0	0.00	29.55	2	876	0.23%
2018/07/12	0	0.00	1	29.15	30.40	-1	807	-0.12%
2018/07/10	3	28.08	0	0.00	28.00	3	656	0.46%
2018/07/09	1	26.00	0	0.00	28.00	1	598	0.17%
2018/05/11	5	24.30	2	24.30	24.45	3	229	1.31%
2018/05/10	2	24.35	0	0.00	24.80	2	214	0.93%
2018/05/09	0	0.00	2	23.03	23.35	-2	168	-1.19%
2018/03/30	1	22.20	0	0.00	22.15	1	132	0.76%
2018/03/26	1	22.50	0	0.00	22.50	1	133	0.75%
2018/03/20	0	0.00	1	23.10	23.25	-1	134	-0.74%
2018/03/13	1	22.50	0	0.00	22.85	1	143	0.69%
2018/03/08	0	0.00	3	23.30	23.10	-3	145	-2.06%
2018/03/02	1	22.30	1	22.80	23.10	0	139	0.00%
2018/02/26	0.5	22.80	0	0.00	22.95	0.5	196	0.23%
2018/02/23	0	0.00	6	22.76	22.80	-6	201	-2.98%
2018/02/22	0	0.00	1	22.10	22.20	-1	202	-0.49%
2018/02/21	1	21.70	0	0.00	21.85	1	203	0.49%
2018/02/09	0	0.00	2	21.60	21.25	-2	206	-0.97%
2018/02/08	0	0.00	1	23.35	23.25	-1	203	-0.49%
2018/02/06	0	0.00	2	23.00	23.00	-2	212	-0.94%
2018/02/02	0	0.00	2	25.83	25.70	-2	223	-0.90%
2018/02/01	0	0.00	0	25.60	25.75	0	227	-0.01%
2018/01/30	0	0.00	1	25.60	25.60	-1	238	-0.42%