美律 (2439)-元大-景美券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
2,555張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	114.50	116.00	0	2,186	0.00%
2024/04/19	0	0.00	7	112.00	114.00	-7	2,158	-0.32%
2024/04/12	1	124.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	1	125.00	1	124.50	124.50	0	2,024	0.00%
2024/04/10	0	0.00	3	128.00	128.00	-3	1,996	-0.15%
2024/04/02	1	124.00	1	125.50	124.00	0	1,881	0.00%
2024/04/01	3	124.00	2	120.00	124.00	1	1,865	0.05%
2024/03/29	0	118.00	0	0.00	117.50	0	1,797	0.00%
2024/03/27	0	121.00	2	121.00	121.00	-2	1,781	-0.11%
2024/03/22	0	0.00	6	120.00	120.50	-6	1,795	-0.33%
2024/03/19	0	118.50	1	118.50	119.00	-1	1,842	-0.05%
2024/03/08	0.2	112.00	0	0.00	112.00	0.2	2,006	0.01%
2024/03/06	0.2	114.00	0	0.00	113.50	0.2	2,140	0.01%
2024/03/04	0	115.00	2	115.50	115.00	-2	2,244	-0.09%
2024/03/01	2.1	116.46	0	0.00	115.50	2.1	2,289	0.09%
2024/02/29	1	118.00	6	117.00	118.00	-5	2,278	-0.22%
2024/02/27	1.1	114.86	0	0.00	114.00	1.1	2,224	0.05%
2024/02/23	0.2	109.50	0	0.00	109.00	0.2	2,259	0.01%
2024/02/21	1.1	108.52	0	0.00	108.50	1.1	2,281	0.05%
2024/02/20	0.1	109.00	0	0.00	107.50	0.1	2,304	0.00%
2024/02/19	1	110.00	0	0.00	109.00	1	2,346	0.04%
2024/02/16	1	107.50	10	107.00	106.50	-9	2,365	-0.38%
2024/02/05	10	104.25	0	0.00	104.50	10	2,548	0.39%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,068	-0.03%
2024/01/23	0.1	102.50	0	0.00	101.50	0.1	3,106	0.00%
2024/01/22	3.1	103.52	0	0.00	103.00	3.1	3,100	0.10%
2024/01/17	0	0.00	1.6	102.00	101.50	-1.6	3,075	-0.05%
2024/01/11	0.1	107.00	0	0.00	106.50	0.1	3,033	0.00%
2024/01/09	0.1	106.50	0	0.00	106.00	0.1	3,056	0.00%
2024/01/08	0.1	106.00	0	0.00	106.00	0.1	3,052	0.00%
2023/12/29	1.1	110.45	1	111.50	109.50	0.1	3,061	0.00%
2023/12/28	0.2	114.25	0	0.00	111.00	0.2	3,009	0.01%
2023/12/20	6	115.33	1	113.00	113.50	5	2,816	0.18%
2023/12/15	0	116.50	0	0.00	115.50	0	2,698	0.00%
2023/12/14	0	0.00	0	118.00	118.50	0	2,643	0.00%
2023/12/13	0.1	116.50	0	0.00	116.50	0.1	2,582	0.00%
2023/12/12	0	0.00	2.4	117.43	118.50	-2.4	2,514	-0.09%
2023/12/06	0.2	115.37	0.5	115.00	114.50	-0.3	2,346	-0.01%
2023/12/05	0	0.00	0.2	117.50	117.00	-0.2	2,289	-0.01%
2023/12/04	2.2	116.33	1	116.50	116.00	1.2	2,214	0.05%
2023/12/01	2	116.50	5.6	116.95	117.50	-3.6	2,158	-0.16%
2023/11/29	0	0.00	5	113.10	113.00	-5	1,972	-0.25%
2023/11/27	1	107.98	0	0.00	107.00	1	1,822	0.06%
2023/11/24	0	107.00	0	0.00	106.50	0	1,817	0.00%
2023/11/22	0	108.00	7	107.86	107.50	-7	1,709	-0.41%
2023/11/21	0	0.00	8	106.00	106.00	-8	1,674	-0.48%
2023/11/17	0	0.00	2	107.00	107.00	-2	1,606	-0.12%
2023/11/16	0	0.00	2.1	107.47	107.50	-2.1	1,574	-0.13%
2023/11/14	2	106.00	0	0.00	106.00	2	1,457	0.14%
2023/11/13	4.5	105.44	5	105.80	106.00	-0.5	1,407	-0.04%
2023/11/10	6	102.33	0	0.00	103.00	6	1,235	0.49%
2023/11/09	0.8	101.13	0	0.00	101.50	0.8	1,174	0.07%
2023/11/08	0	0.00	1	101.49	101.00	-1	1,124	-0.09%
2023/11/07	5	101.40	2.1	101.52	100.00	3	1,059	0.28%
2023/11/06	6.3	97.77	2	96.55	98.70	4.3	827	0.51%
2023/11/03	0	0.00	2	92.75	92.10	-2	664	-0.30%
2023/11/02	2	91.20	0.4	91.41	91.80	1.6	629	0.26%
2023/10/27	0	0.00	0.1	90.78	89.00	-0.1	618	-0.02%
2023/10/26	0.1	89.13	0	0.00	88.20	0.1	613	0.01%
2023/10/20	0.1	88.30	0	0.00	88.20	0.1	634	0.01%
2023/10/19	0.1	89.00	0	0.00	89.30	0.1	644	0.01%
2023/10/18	0.1	90.05	0	0.00	90.60	0.1	640	0.02%
2023/10/17	0.2	90.82	0	0.00	90.50	0.2	613	0.02%
2023/10/16	0.1	91.20	0	0.00	90.70	0.1	619	0.02%
2023/10/12	0	0.00	2.1	91.50	91.50	-2.1	612	-0.33%
2023/10/11	1	88.20	3	90.27	90.70	-2	587	-0.34%
2023/08/30	0	0.00	2	89.80	90.10	-2	973	-0.21%
2023/08/25	0	0.00	1	90.90	90.20	-1	997	-0.10%
2023/08/11	1	87.70	0	0.00	87.20	1	980	0.10%
2023/08/08	1	89.60	0	0.00	88.90	1	968	0.10%
2023/08/07	1	89.70	0	0.00	90.10	1	958	0.10%
2023/07/28	0	0.00	2	91.90	91.90	-2	934	-0.21%
2023/07/24	0	0.00	0.1	90.20	89.80	-0.1	930	-0.01%
2023/07/18	2	95.55	2	93.85	93.90	0	914	0.00%
2023/07/14	0	0.00	1	93.90	93.50	-1	901	-0.11%
2023/07/11	1	92.70	0	0.00	93.40	1	910	0.11%
2023/07/07	1	92.80	0	0.00	93.20	1	945	0.11%
2023/07/04	2	97.45	0	0.00	98.00	2	907	0.22%
2023/07/03	0	0.00	2	94.90	95.20	-2	880	-0.23%
2023/06/30	0	0.00	2	94.80	95.10	-2	878	-0.23%
2023/06/26	0	0.00	1	94.20	95.20	-1	869	-0.11%
2023/06/20	1	94.10	0	0.00	93.50	1	877	0.11%
2023/06/16	1	94.20	1	93.90	94.20	0	867	0.00%
2023/06/15	1	94.50	0	0.00	94.90	1	853	0.12%
2023/06/14	5.1	93.22	4	93.53	93.80	1.1	836	0.13%
2023/06/12	1	95.80	0	0.00	98.40	1	721	0.14%
2023/06/08	0	0.00	12	92.40	92.10	-12	641	-1.87%
2023/06/07	1	92.70	1	92.20	92.70	0	647	0.00%
2023/05/26	2	88.20	0	0.00	87.90	2	685	0.29%
2023/05/12	0	0.00	0.2	86.80	86.70	-0.2	692	-0.03%
2023/05/05	1	86.00	0	0.00	86.00	1	715	0.14%
2023/04/17	0	0.00	1	91.50	90.80	-1	691	-0.14%
2023/04/10	1	89.20	0	0.00	89.10	1	630	0.16%
2023/04/06	0	0.00	1	87.80	88.40	-1	619	-0.16%
2023/03/28	0	0.00	3	88.40	87.40	-3	627	-0.48%
2023/03/23	1	87.60	0	0.00	88.00	1	622	0.16%
2023/03/08	0	0.00	1	88.00	88.80	-1	758	-0.13%
2023/03/06	1	87.20	0	0.00	86.90	1	752	0.13%
2023/03/03	1	86.60	0	0.00	86.00	1	752	0.13%
2023/02/17	5	83.70	0.5	83.70	84.00	4.5	775	0.58%
2023/02/03	0.3	83.00	1	83.20	83.30	-0.7	948	-0.07%
2023/01/03	0	0.00	3	80.50	80.70	-3	1,284	-0.23%
2022/12/22	3	79.00	0	0.00	79.00	3	1,451	0.21%
2022/12/13	0	0.00	7	80.83	80.40	-7	1,583	-0.44%
2022/12/09	2	81.30	0	0.00	81.10	2	1,645	0.12%
2022/12/07	0	0.00	2	80.95	81.00	-2	1,760	-0.11%
2022/12/06	1	81.81	0	0.00	81.40	1	1,799	0.06%
2022/12/05	1.2	88.98	0	0.00	88.90	1.2	1,749	0.07%
2022/12/02	0	0.00	1	89.80	89.80	-1	1,787	-0.06%
2022/11/30	2	88.40	1	88.20	88.00	1	1,895	0.05%
2022/11/29	3	88.63	1	88.90	88.90	2	1,877	0.11%
2022/11/25	3	85.40	0	0.00	85.10	3	1,866	0.16%
2022/11/22	3	86.90	0	0.00	86.80	3	1,872	0.16%
2022/11/21	0	0.00	1	86.20	87.30	-1	1,870	-0.05%
2022/11/18	1	85.60	0	0.00	85.50	1	1,880	0.05%
2022/11/15	0	0.00	1	86.30	85.80	-1	1,897	-0.05%
2022/11/14	0	0.00	1	86.20	86.10	-1	1,893	-0.05%
2022/11/09	2	83.60	2	85.00	84.90	0	1,867	0.00%
2022/10/26	0	0.00	2	81.90	81.90	-2	1,908	-0.10%
2022/10/19	3	89.40	0	0.00	88.50	3	1,961	0.15%
2022/10/18	4	89.48	7	89.47	89.50	-3	1,922	-0.16%
2022/10/17	5	85.40	0	0.00	86.40	5	1,875	0.27%
2022/10/14	2	88.75	3	89.80	90.00	-1	1,834	-0.05%
2022/10/13	0	0.00	1	84.70	83.40	-1	1,788	-0.06%
2022/10/06	1	89.50	0	0.00	90.10	1	1,712	0.06%
2022/10/03	1	83.40	2	82.30	82.60	-1	1,635	-0.06%
2022/09/29	0	0.00	4	87.05	86.60	-4	1,599	-0.25%
2022/09/28	0	0.00	1	84.50	84.80	-1	1,587	-0.06%
2022/09/27	0	0.00	4	86.35	88.20	-4	1,583	-0.25%
2022/09/26	0	0.00	6	87.20	85.00	-6	1,566	-0.38%
2022/09/23	4	90.25	2	89.20	89.50	2	1,542	0.13%
2022/09/22	5	89.62	1	88.50	89.40	4	1,526	0.26%
2022/09/21	0	0.00	30	89.24	89.40	-30	1,505	-1.99%
2022/09/20	0	0.00	4	92.10	91.80	-4	1,457	-0.27%
2022/09/16	6	92.90	0.5	93.10	92.30	5.5	1,426	0.39%
2022/09/15	4	91.63	2	93.60	91.50	2	1,379	0.14%
2022/09/14	0.2	90.00	3	91.80	90.80	-2.8	1,283	-0.22%
2022/09/13	25.3	91.13	8	91.48	91.70	17.3	1,242	1.39%
2022/09/12	2	89.95	0.1	90.20	89.10	1.9	1,189	0.16%
2022/09/08	3	87.80	3	89.20	89.20	0	1,155	0.00%
2022/09/07	2	86.15	23	85.35	88.40	-21	1,104	-1.90%
2022/09/06	32	86.89	0	0.00	87.60	32	1,043	3.07%
2022/09/05	0	0.00	4	83.25	82.10	-4	963	-0.42%
2022/08/31	3	84.23	1	83.80	84.40	2	931	0.21%
2022/08/24	0	0.00	1	83.50	83.40	-1	875	-0.11%
2022/08/23	1	82.80	6	82.60	82.60	-5	851	-0.59%
2022/08/22	0.1	86.40	0	0.00	85.40	0.1	827	0.01%
2022/08/19	1	86.00	0	0.00	85.90	1	813	0.12%
2022/08/17	1	86.50	1	86.80	85.20	0	795	0.00%
2022/08/16	1	84.10	0	0.00	86.40	1	779	0.13%
2022/08/12	2	85.65	0	0.00	84.60	2	735	0.27%
2022/08/11	2	84.00	11	83.34	84.80	-9	712	-1.26%
2022/08/08	11	82.40	0	0.00	82.00	11	654	1.68%
2022/08/01	1	83.00	0	0.00	83.20	1	535	0.19%
2022/07/29	0	0.00	6.2	79.87	80.70	-6.2	436	-1.41%
2022/07/01	3	74.50	0	0.00	72.10	3	368	0.81%
2022/06/23	0	0.00	1	77.60	78.20	-1	366	-0.27%
2022/06/21	0	0.00	1	79.80	80.00	-1	361	-0.28%
2022/06/20	3	78.50	0	0.00	78.10	3	365	0.82%
2022/06/17	1	80.40	0	0.00	80.60	1	358	0.28%
2022/06/16	0	0.00	1	80.90	80.20	-1	361	-0.28%
2022/05/27	0	0.00	1	80.50	80.70	-1	417	-0.24%
2022/05/23	0	0.00	2	79.60	79.50	-2	459	-0.44%
2022/05/10	1	80.40	0	0.00	80.50	1	551	0.18%
2022/05/03	0	0.00	1	82.00	82.40	-1	555	-0.18%
2022/04/29	0.1	81.20	0	0.00	82.00	0.1	557	0.02%
2022/04/28	0	0.00	3	80.50	80.50	-3	562	-0.53%
2022/04/18	0	0.00	1	80.50	80.40	-1	579	-0.17%
2022/04/08	0	82.90	1	82.70	82.80	-1	629	-0.16%
2022/03/31	21	85.34	20	86.05	85.50	1	640	0.16%
2022/03/15	1	80.20	0	0.00	80.10	1	858	0.12%
2022/03/09	0	0.00	3	80.10	80.50	-3	1,031	-0.29%
2022/03/08	3	80.17	3	80.40	80.40	0	1,069	0.00%
2022/03/07	1	80.40	0	0.00	80.30	1	1,083	0.09%
2022/03/01	0.1	82.20	0	0.00	82.50	0.1	1,138	0.01%
2022/02/14	2	85.60	0	0.00	85.00	2	1,194	0.17%
2022/02/11	1	88.60	0	0.00	88.60	1	1,171	0.09%
2022/01/25	3	89.47	1	89.40	88.70	2	1,478	0.14%
2022/01/14	1	89.70	0	0.00	90.30	1	1,670	0.06%
2022/01/12	0	0.00	1	91.10	90.50	-1	1,733	-0.06%
2022/01/11	1	92.00	0	0.00	91.10	1	1,767	0.06%
2022/01/06	0	0.00	2	94.20	94.60	-2	1,785	-0.11%
2022/01/03	0	0.00	2	94.00	94.00	-2	1,802	-0.11%
2021/12/24	8	94.31	0	0.00	93.50	8	1,871	0.43%
2021/12/23	0.2	94.80	0	0.00	94.90	0.2	1,881	0.01%
2021/12/17	0.1	93.00	0	0.00	93.20	0.1	1,888	0.00%
2021/12/15	7	94.21	0	0.00	93.90	7	1,882	0.37%
2021/12/14	0	0.00	2	95.10	93.80	-2	1,888	-0.11%
2021/12/13	1	97.10	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	98.60	98.70	-1	1,841	-0.05%
2021/12/09	5	101.10	0	0.00	99.30	5	1,810	0.28%
2021/12/08	1	97.00	0	0.00	100.50	1	1,687	0.06%
2021/12/02	0	0.00	1	95.99	96.00	-1	1,524	-0.07%
2021/12/01	1	94.40	0	0.00	93.90	1	1,489	0.07%
2021/11/29	5	89.62	3	90.53	91.30	2	1,469	0.14%
2021/11/26	0	93.20	0	0.00	92.30	0	1,453	0.00%
2021/11/24	0	0.00	1	92.10	92.40	-1	1,430	-0.07%
2021/11/19	0	0.00	3	92.23	92.10	-3	1,443	-0.21%
2021/11/18	1	92.70	0	0.00	92.50	1	1,450	0.07%
2021/11/17	3	94.60	0	0.00	93.40	3	1,443	0.21%
2021/11/16	0	0.00	2	92.60	93.20	-2	1,410	-0.14%
2021/11/12	0	0.00	0	92.90	92.50	0	1,411	0.00%
2021/11/11	0	0.00	2	93.05	93.30	-2	1,410	-0.14%
2021/11/08	1	92.50	4	93.10	92.50	-3	1,400	-0.21%
2021/11/05	0	0.00	12	94.72	95.40	-12	1,383	-0.87%
2021/11/04	9	95.73	1	96.10	95.40	8	1,376	0.58%
2021/11/03	1	95.10	1	93.90	95.00	0	1,342	0.00%
2021/11/02	16	94.83	5	94.88	95.70	11	1,299	0.85%
2021/11/01	0	0.00	6	90.40	90.40	-6	1,126	-0.53%
2021/10/27	0	0.00	1	80.40	81.60	-1	1,051	-0.10%
2021/10/22	0	0.00	9	80.74	80.50	-9	1,068	-0.84%
2021/10/19	1	81.50	1	80.90	81.00	0	1,053	0.00%
2021/10/18	3	78.00	1	79.50	77.30	2	1,021	0.20%
2021/10/15	3	79.70	0	0.00	79.40	3	1,033	0.29%
2021/10/14	1	80.50	1	79.90	79.20	0	1,040	0.00%
2021/10/13	1	82.40	0	0.00	82.00	1	1,051	0.10%
2021/10/07	0	0.00	0.2	83.08	85.10	-0.2	1,189	-0.02%
2021/10/06	1.1	83.82	0.1	83.50	82.30	1	1,264	0.08%
2021/10/01	1	85.20	1	85.20	84.70	0	1,238	0.00%
2021/09/30	1	88.50	0	0.00	88.40	1	1,222	0.08%
2021/09/23	0	0.00	1	93.40	93.10	-1	1,210	-0.08%
2021/09/22	2.1	94.11	0	0.00	93.40	2.1	1,211	0.17%
2021/09/17	0	96.00	0	0.00	95.00	0	1,207	0.00%
2021/09/09	1	94.90	0	0.00	95.30	1	1,233	0.08%
2021/09/08	0	97.00	0	0.00	95.50	0	1,235	0.00%
2021/09/07	0.1	97.90	0	0.00	97.20	0.1	1,240	0.01%
2021/09/06	1.1	98.21	0	0.00	98.00	1.1	1,246	0.08%
2021/08/31	0	0.00	3	96.90	96.30	-3	1,254	-0.24%
2021/08/27	1	98.40	0	0.00	97.10	1	1,248	0.08%
2021/08/26	0	99.60	0	0.00	98.90	0	1,232	0.00%
2021/08/18	0	0.00	0.1	104.50	106.00	-0.1	1,224	0.00%
2021/08/16	2	105.50	0	0.00	104.50	2	1,222	0.16%
2021/08/13	1	109.50	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/09	0	109.50	1	108.50	109.00	-1	1,280	-0.08%
2021/08/04	3	113.00	0	0.00	112.50	3	1,353	0.22%
2021/07/30	6	112.00	3	112.17	111.00	3	1,374	0.22%
2021/07/29	0	0.00	3	112.17	112.50	-3	1,438	-0.21%
2021/07/28	4	109.50	0	0.00	108.50	4	1,514	0.26%
2021/07/27	5	112.20	8.3	111.74	112.50	-3.3	1,535	-0.21%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/22	5	108.00	0	0.00	107.50	5	1,546	0.32%
2021/07/21	1	105.51	1	107.50	107.50	0	1,544	0.00%
2021/07/20	0.1	108.50	0	0.00	107.50	0.1	1,550	0.00%
2021/07/19	2.1	109.49	0	0.00	108.50	2.1	1,580	0.13%
2021/07/16	2	111.75	1	111.50	111.00	1	1,594	0.06%
2021/07/15	0	114.00	0	0.00	113.50	0	1,593	0.00%
2021/07/14	4.1	117.12	1	119.00	117.00	3.1	1,586	0.19%
2021/07/13	3	112.83	3.4	115.25	115.50	-0.4	1,496	-0.03%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/02	0.1	105.50	0	0.00	105.00	0.1	1,517	0.01%
2021/06/28	0.4	106.92	0	0.00	106.50	0.4	1,563	0.02%
2021/06/25	0.1	109.00	1	108.50	108.00	-0.9	1,575	-0.06%
2021/06/18	2	107.00	1	107.00	108.00	1	1,651	0.06%
2021/06/16	0	0.00	1	106.50	105.50	-1	1,716	-0.06%
2021/06/11	0	0.00	2	106.50	106.00	-2	1,760	-0.11%
2021/06/03	0	0.00	1	107.00	105.50	-1	1,777	-0.06%
2021/05/26	1	106.50	0	0.00	105.50	1	2,001	0.05%
2021/05/19	0	104.50	0.1	101.00	103.00	-0.1	2,056	0.00%
2021/05/18	1.1	100.00	0	0.00	101.00	1.1	2,053	0.05%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/14	2	103.75	1	103.00	101.50	1	1,995	0.05%
2021/05/12	0	0.00	2	98.65	100.00	-2	1,974	-0.10%
2021/05/10	1	106.50	1	108.00	107.00	0	1,921	0.00%
2021/05/06	2	102.75	6	103.25	105.50	-4	1,928	-0.21%
2021/05/05	3	106.33	1	106.50	105.50	2	1,863	0.11%
2021/05/04	4	116.13	2	116.25	116.00	2	1,771	0.11%
2021/05/03	1	120.50	0	0.00	121.50	1	1,744	0.06%
2021/04/29	0	0.00	5	126.00	126.50	-5	1,714	-0.29%
2021/04/28	2	124.76	3	125.67	125.00	-1	1,729	-0.06%
2021/04/27	1	126.50	5	126.50	127.00	-4	1,737	-0.23%
2021/04/26	0	0.00	4	124.88	127.50	-4	1,773	-0.23%
2021/04/23	2	121.80	3	121.50	122.50	-1	1,783	-0.05%
2021/04/19	3	128.50	2	128.50	128.00	1	1,861	0.05%
2021/04/16	0	0.00	1.2	128.83	129.00	-1.2	1,852	-0.06%
2021/04/13	0	132.50	0.2	132.50	131.50	-0.2	1,889	-0.01%
2021/04/08	0	0.00	1	133.00	134.00	-1	1,888	-0.05%
2021/04/07	1	132.50	1	133.00	133.50	0	1,876	0.00%
2021/03/31	2	133.75	0	0.00	133.00	2	1,850	0.11%
2021/03/30	2	133.75	0	0.00	134.50	2	1,863	0.11%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/24	2.3	132.09	0	0.00	132.00	2.3	1,879	0.12%
2021/03/22	0.1	133.50	0	0.00	132.50	0.1	1,862	0.01%
2021/03/18	2	135.50	0	0.00	138.50	2	1,841	0.11%
2021/03/17	1	135.00	0	0.00	135.00	1	1,852	0.05%
2021/03/15	0	134.50	0	0.00	134.00	0	1,903	0.00%
2021/03/11	0	0.00	1	133.00	133.00	-1	2,068	-0.05%
2021/03/04	2	136.00	0	0.00	136.00	2	2,226	0.09%
2021/03/03	2	140.00	0	0.00	139.00	2	2,203	0.09%
2021/03/02	3	137.50	0.4	138.00	137.00	2.7	2,131	0.12%
2021/02/25	0	0.00	0	137.00	133.00	0	2,066	0.00%
2021/02/17	0.2	132.50	0	0.00	132.50	0.2	2,113	0.01%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	4	134.75	0	0.00	135.50	4	2,145	0.19%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/21	0.3	135.00	0	0.00	133.50	0.3	2,314	0.01%
2021/01/15	1	137.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	0	0.00	0	140.50	140.00	0	2,191	0.00%
2021/01/13	6	143.50	0	0.00	142.50	6	2,213	0.27%
2021/01/12	2	142.50	0	0.00	142.50	2	2,195	0.09%
2021/01/08	1	149.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	1	149.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	6	150.00	149.00	-6	2,173	-0.28%
2020/12/31	0.1	147.50	0	0.00	146.50	0.1	2,276	0.00%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	0	0.00	1	148.00	147.50	-1	2,329	-0.04%
2020/12/25	0	148.50	0	0.00	147.50	0	2,343	0.00%
2020/12/22	0.2	149.33	0	0.00	147.00	0.2	2,329	0.01%
2020/12/21	0.4	148.68	0	0.00	147.00	0.4	2,358	0.02%
2020/12/18	1	149.00	1	151.00	151.00	0	2,343	0.00%
2020/12/16	2	149.75	5	149.80	150.00	-3	2,341	-0.13%
2020/12/15	3	149.50	0	0.00	147.00	3	2,323	0.13%
2020/12/14	0	0.00	3	151.50	150.50	-3	2,306	-0.13%
2020/12/11	0.1	148.00	1	150.00	150.50	-0.9	2,306	-0.04%
2020/12/10	0.1	149.50	0	0.00	149.00	0.1	2,271	0.00%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/08	0.3	151.00	1	149.50	149.50	-0.7	2,258	-0.03%
2020/12/07	4	152.00	4	150.13	152.00	0	2,224	0.00%
2020/12/04	0	0.00	10	145.50	146.00	-10	2,121	-0.47%
2020/12/03	3	145.83	1	147.50	146.50	2	2,129	0.09%
2020/12/01	1	143.50	1	143.50	145.50	0	2,103	0.00%
2020/11/30	3	141.50	0	0.00	141.50	3	2,129	0.14%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	1	139.00	1	139.50	139.50	0	2,215	0.00%
2020/11/25	0	0.00	2	140.25	140.00	-2	2,231	-0.09%
2020/11/23	1	142.00	0	0.00	141.50	1	2,278	0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/18	1	145.00	4	143.13	144.00	-3	2,360	-0.13%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/12	1	140.50	2	141.00	140.00	-1	2,587	-0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	10	141.00	0	0.00	140.00	10	2,619	0.38%
2020/11/09	0	0.00	2	140.77	141.00	-2	2,641	-0.08%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/04	1	139.50	0	0.00	139.50	1	2,709	0.04%
2020/11/03	4	139.75	1	139.50	139.00	3	2,749	0.11%
2020/11/02	1	139.00	3	139.83	138.00	-2	2,834	-0.07%
2020/10/30	4	140.13	0	0.00	141.00	4	2,889	0.14%
2020/10/29	1	145.00	9	144.56	145.00	-8	3,050	-0.26%
2020/10/28	0	0.00	6	148.75	147.50	-6	3,223	-0.19%
2020/10/27	0	0.00	3	149.00	150.00	-3	3,302	-0.09%
2020/10/26	3	149.33	7	149.29	149.00	-4	3,469	-0.12%
2020/10/22	0	0.00	23	152.50	152.00	-23	3,569	-0.64%
2020/10/21	45	154.38	8	155.75	153.00	37	3,610	1.02%
2020/10/20	10	150.95	2	150.50	151.00	8	3,613	0.22%
2020/10/19	0	0.00	2	152.00	152.00	-2	3,835	-0.05%
2020/10/16	0	0.00	2	153.50	153.00	-2	4,016	-0.05%
2020/10/14	3	151.50	1	151.50	151.00	2	4,138	0.05%
2020/10/13	1	151.00	3	151.67	152.00	-2	4,187	-0.05%
2020/10/08	2	148.00	8	148.25	148.50	-6	4,120	-0.15%
2020/10/06	0	0.00	1	153.50	153.50	-1	4,058	-0.02%
2020/10/05	0	0.00	1	150.50	150.00	-1	4,050	-0.02%
2020/09/29	12	148.00	0	0.00	146.50	12	4,098	0.29%
2020/09/25	0	0.00	2	146.00	144.00	-2	4,167	-0.05%
2020/09/24	0	0.00	16	145.31	144.00	-16	4,174	-0.38%
2020/09/23	0	0.00	1	151.50	151.00	-1	4,180	-0.02%
2020/09/16	3	158.33	0	0.00	156.50	3	4,366	0.07%
2020/09/15	3	157.67	0	0.00	158.00	3	4,370	0.07%
2020/09/14	7	156.50	2	156.50	156.00	5	4,406	0.11%
2020/09/11	7	153.07	0	0.00	152.00	7	4,392	0.16%
2020/09/08	0	0.00	1	153.50	153.50	-1	4,408	-0.02%
2020/09/07	1	151.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	11	153.14	154.50	-11	4,422	-0.25%
2020/09/03	10	158.00	0	0.00	156.50	10	4,455	0.22%
2020/09/01	0	0.00	1	150.50	149.50	-1	4,363	-0.02%
2020/08/28	0	0.00	2	159.00	158.00	-2	4,329	-0.05%
2020/08/27	5	156.80	1	157.00	156.50	4	4,325	0.09%
2020/08/26	3	164.83	5	165.60	165.00	-2	4,308	-0.05%
2020/08/25	0	0.00	1	165.00	165.00	-1	4,266	-0.02%
2020/08/20	2	158.25	13	157.04	155.50	-11	4,228	-0.26%
2020/08/19	2	169.25	7	168.71	166.50	-5	4,148	-0.12%
2020/08/18	2	164.25	0.1	165.50	165.50	1.9	4,039	0.05%
2020/08/17	2	166.00	2	165.00	165.50	0	4,029	0.00%
2020/08/14	1	166.00	1	166.50	166.00	0	4,031	0.00%
2020/08/13	1	165.50	2	166.25	165.50	-1	4,012	-0.02%
2020/08/12	3	165.17	1	164.50	165.00	2	3,988	0.05%
2020/08/11	2	164.50	4	164.13	165.00	-2	3,984	-0.05%
2020/08/10	5	167.00	2	163.00	162.50	3	3,967	0.08%
2020/08/07	1	165.00	3	166.33	167.00	-2	3,969	-0.05%
2020/08/05	3	170.00	1	169.00	169.00	2	3,813	0.05%
2020/08/04	6	166.17	8	167.25	168.00	-2	3,723	-0.05%
2020/08/03	3	161.00	11	162.59	160.50	-8	3,475	-0.23%
2020/07/31	2	159.50	4	158.00	159.00	-2	3,292	-0.06%
2020/07/30	2	154.75	5	155.10	158.00	-3	3,217	-0.09%
2020/07/28	2	151.25	0	0.00	148.50	2	3,116	0.06%
2020/07/27	2	151.50	0	0.00	152.00	2	3,106	0.06%
2020/07/24	2	151.00	0	151.00	151.00	2	3,080	0.06%
2020/07/23	2	151.25	10	151.35	153.00	-8	3,019	-0.26%
2020/07/22	3	148.00	21	147.62	148.00	-18	2,821	-0.64%
2020/07/21	1	142.50	2	142.00	142.50	-1	2,631	-0.04%
2020/07/20	1	142.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	0	0.00	1	142.50	141.50	-1	2,484	-0.04%
2020/07/15	1	138.00	2	138.00	138.00	-1	2,488	-0.04%
2020/07/14	0	138.00	2	138.50	137.50	-2	2,536	-0.08%
2020/07/13	0	140.00	0	0.00	140.00	0	2,517	0.00%
2020/07/10	0	0.00	2	138.50	138.00	-2	2,537	-0.08%
2020/07/08	2	140.50	0	0.00	140.00	2	2,518	0.08%
2020/07/07	1	141.50	1	140.50	140.00	0	2,508	0.00%
2020/07/03	0	0.00	0	143.00	142.50	0	2,514	0.00%
2020/07/01	15	142.77	2	142.75	142.50	13	2,496	0.52%
2020/06/30	1	139.00	0	0.00	139.50	1	2,405	0.04%
2020/06/29	0	0.00	3	137.67	137.00	-3	2,396	-0.13%
2020/06/24	1	136.00	0	0.00	137.50	1	2,377	0.04%
2020/06/11	0	0.00	66	140.11	140.50	-66	2,568	-2.57%
2020/06/10	4.1	142.01	0	0.00	142.00	4.1	2,557	0.16%
2020/06/09	0	0.00	2	138.50	138.00	-2	2,564	-0.08%
2020/06/08	2	138.00	1	138.00	137.00	1	2,645	0.04%
2020/06/03	3	138.00	0	0.00	137.00	3	2,656	0.11%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/22	4	130.88	0	0.00	130.00	4	2,725	0.15%
2020/05/20	2	128.50	0	0.00	128.50	2	2,729	0.07%
2020/05/18	3	128.00	0	0.00	129.00	3	2,771	0.11%
2020/05/14	0	0.00	1	135.00	134.50	-1	2,752	-0.04%
2020/05/13	1	132.50	1	131.50	133.50	0	2,758	0.00%
2020/05/11	1	134.00	0	0.00	132.50	1	2,901	0.03%
2020/05/08	0	0.00	3	134.00	133.50	-3	2,906	-0.10%
2020/05/06	4	131.75	0	0.00	131.50	4	2,983	0.13%
2020/05/05	0	0.00	1	133.00	133.00	-1	3,037	-0.03%
2020/05/04	1	135.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	5	139.80	0	0.00	140.00	5	3,066	0.16%
2020/04/28	2	135.00	1	135.50	136.00	1	3,112	0.03%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/21	2	132.00	0	0.00	133.00	2	3,283	0.06%
2020/04/20	0	0.00	2	131.50	132.00	-2	3,275	-0.06%
2020/04/17	2	132.75	0	0.00	132.00	2	3,335	0.06%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	1	134.00	0	0.00	132.50	1	3,321	0.03%
2020/04/13	4	129.13	0	0.00	128.50	4	3,401	0.12%
2020/04/09	0	0.00	2	129.00	128.50	-2	3,486	-0.06%
2020/04/08	4	131.13	0	0.00	131.50	4	3,495	0.11%
2020/04/07	2	129.00	0	0.00	130.50	2	3,505	0.06%
2020/04/01	3	123.00	0	0.00	123.50	3	3,544	0.08%
2020/03/31	2	123.50	1	125.50	124.50	1	3,562	0.03%
2020/03/27	9	123.78	0	0.00	121.50	9	3,639	0.25%
2020/03/26	1	122.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	3	121.83	0	0.00	123.00	3	3,807	0.08%
2020/03/24	6	118.50	1	119.50	117.00	5	3,970	0.13%
2020/03/23	1	117.50	1	115.00	115.00	0	4,016	0.00%
2020/03/20	1	122.00	1	122.00	121.50	0	4,295	0.00%
2020/03/19	1	115.50	1	114.00	114.00	0	4,308	0.00%
2020/03/18	1	128.00	0	0.00	126.50	1	4,264	0.02%
2020/03/16	4	128.13	0	0.00	125.00	4	4,279	0.09%
2020/03/13	3	120.83	3	127.00	129.00	0	4,245	0.00%
2020/03/12	4	130.00	0	0.00	128.50	4	4,188	0.10%
2020/03/11	0	0.00	10	141.00	138.50	-10	4,163	-0.24%
2020/03/10	0	0.00	3	139.50	142.00	-3	4,222	-0.07%
2020/03/09	0	0.00	2	139.00	138.50	-2	4,190	-0.05%
2020/03/06	2	139.75	3	140.67	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/04	4	139.50	0	0.00	139.00	4	4,257	0.09%
2020/03/03	1	142.50	1	143.00	144.00	0	4,304	0.00%
2020/03/02	0	0.00	2	139.50	141.50	-2	4,371	-0.05%
2020/02/27	10	142.50	3	141.50	140.50	7	4,406	0.16%
2020/02/26	0	0.00	11	143.95	143.50	-11	4,465	-0.25%
2020/02/25	3	143.17	1	142.50	143.00	2	4,481	0.04%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	3	145.50	0	0.00	146.00	3	4,649	0.06%
2020/02/20	0	0.00	1	146.50	147.00	-1	4,654	-0.02%
2020/02/19	4	148.50	1	148.50	148.50	3	4,674	0.06%
2020/02/18	2	148.25	1	149.00	149.00	1	4,677	0.02%
2020/02/17	3	147.50	0	0.00	148.00	3	4,665	0.06%
2020/02/14	9	150.56	0	0.00	149.00	9	4,643	0.19%
2020/02/13	2	151.50	3	150.17	149.50	-1	4,591	-0.02%
2020/02/12	7	148.86	5	148.70	150.00	2	4,558	0.04%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	3	142.00	1	142.00	141.50	2	4,505	0.04%
2020/02/07	3	145.17	1	146.50	145.00	2	4,528	0.04%
2020/02/06	6	145.33	3	145.50	146.00	3	4,504	0.07%
2020/02/05	11	146.36	0	0.00	144.00	11	4,453	0.25%
2020/02/04	11	145.32	4	146.38	147.00	7	4,419	0.16%
2020/02/03	2	140.50	2	140.50	142.00	0	4,421	0.00%
2020/01/31	2	148.50	0	0.00	148.00	2	4,413	0.05%
2020/01/30	6	153.00	5	152.80	148.50	1	4,451	0.02%
2020/01/20	3	164.67	0	0.00	165.00	3	4,441	0.07%
2020/01/17	2	165.50	0	0.00	166.00	2	4,592	0.04%
2020/01/16	0	0.00	1	165.50	166.00	-1	4,596	-0.02%
2020/01/15	3	163.17	0	0.00	162.50	3	4,575	0.07%
2020/01/14	4	165.75	1	166.00	166.50	3	4,559	0.07%
2020/01/13	1	163.50	0	0.00	166.50	1	4,551	0.02%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	4	163.38	1	163.50	163.00	3	4,534	0.07%
2020/01/07	1	162.50	1	161.50	162.00	0	4,540	0.00%
2020/01/02	1	169.50	1	168.50	169.00	0	4,438	0.00%
2019/12/31	1	169.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	1	173.00	0	0.00	171.50	1	4,469	0.02%
2019/12/25	5	174.40	3	175.50	172.50	2	4,633	0.04%
2019/12/24	1	172.00	3	172.17	172.00	-2	4,595	-0.04%
2019/12/23	5	171.20	0	0.00	172.00	5	4,569	0.11%
2019/12/20	1	172.50	1	173.50	173.00	0	4,525	0.00%
2019/12/19	3	170.83	3.1	170.35	171.00	-0.1	4,454	0.00%
2019/12/18	3	167.00	3	167.00	166.50	0	4,391	0.00%
2019/12/17	1	164.00	7	165.86	167.50	-6	4,344	-0.14%
2019/12/16	5	160.30	1	160.50	160.00	4	4,054	0.10%
2019/12/13	0	0.00	2	158.75	158.50	-2	4,006	-0.05%
2019/12/12	1	160.50	5	157.50	156.00	-4	3,966	-0.10%
2019/12/11	1	158.50	0	0.00	158.50	1	3,894	0.03%
2019/12/09	1	156.50	0	0.00	156.00	1	3,926	0.03%
2019/12/06	2	155.50	0	0.00	155.50	2	3,931	0.05%
2019/12/05	0	0.00	2	156.50	158.00	-2	3,886	-0.05%
2019/12/04	1	154.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	2	156.50	1	157.00	155.00	1	3,830	0.03%
2019/11/29	1	156.00	2	156.50	156.50	-1	3,899	-0.03%
2019/11/28	1	158.50	10	158.65	159.00	-9	3,864	-0.23%
2019/11/27	1	157.50	4	156.88	157.50	-3	3,799	-0.08%
2019/11/26	3	154.67	2	155.50	154.50	1	3,691	0.03%
2019/11/25	0	0.00	3	152.83	154.50	-3	3,633	-0.08%
2019/11/22	0	0.00	2	152.50	151.50	-2	3,550	-0.06%
2019/11/21	2	152.00	2	152.25	152.50	0	3,551	0.00%
2019/11/20	6	151.00	1	150.50	151.00	5	3,475	0.14%
2019/11/19	4	148.00	0	0.00	148.00	4	3,437	0.12%
2019/11/18	1	148.00	0	0.00	147.50	1	3,480	0.03%
2019/11/15	1	143.50	0	0.00	144.00	1	3,472	0.03%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/08	0	0.00	1	146.50	146.50	-1	3,583	-0.03%
2019/11/06	2	148.25	3	147.50	147.00	-1	3,553	-0.03%
2019/10/31	2	149.75	0	0.00	149.00	2	3,609	0.06%
2019/10/30	1	151.50	0	0.00	150.50	1	3,638	0.03%
2019/10/29	1	153.00	0	0.00	151.50	1	3,674	0.03%
2019/10/28	7	154.14	3	156.00	153.00	4	3,776	0.11%
2019/10/25	4	160.38	5	160.70	158.00	-1	3,830	-0.03%
2019/10/23	0	0.00	1	156.50	154.50	-1	3,856	-0.03%
2019/10/22	0	0.00	2	156.00	155.50	-2	3,919	-0.05%
2019/10/21	0	0.00	1	154.50	154.50	-1	3,947	-0.03%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	0	0.00	2	154.00	154.50	-2	4,019	-0.05%
2019/10/15	1	151.50	1	151.50	151.00	0	4,005	0.00%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	0	0.00	4	150.88	150.00	-4	4,158	-0.10%
2019/10/08	1	152.50	3	151.00	151.00	-2	4,181	-0.05%
2019/10/07	6	154.67	0	0.00	154.50	6	4,230	0.14%
2019/10/04	6	159.08	0	0.00	158.50	6	4,199	0.14%
2019/10/03	2	158.75	1	159.50	159.00	1	4,224	0.02%
2019/10/02	3	157.00	3	159.67	161.50	0	4,248	0.00%
2019/10/01	1	158.00	3	156.83	157.50	-2	4,173	-0.05%
2019/09/27	2.1	152.05	1	153.00	152.00	1.1	4,136	0.03%
2019/09/26	2	156.00	0	0.00	154.00	2	4,178	0.05%
2019/09/25	1	155.00	2	155.00	155.50	-1	4,219	-0.02%
2019/09/24	2	155.00	3	157.50	155.00	-1	4,350	-0.02%
2019/09/23	3	155.17	1	156.00	156.50	2	4,325	0.05%
2019/09/20	0	0.00	1	150.00	151.00	-1	4,184	-0.02%
2019/09/17	0	0.00	2	150.75	150.00	-2	4,203	-0.05%
2019/09/16	4	150.50	0	0.00	150.00	4	4,243	0.09%
2019/09/12	0	0.00	1	153.00	151.50	-1	4,281	-0.02%
2019/09/10	2	147.50	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	150.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	1	151.50	3	150.50	149.50	-2	4,296	-0.05%
2019/09/04	1	151.50	7	151.29	151.00	-6	4,312	-0.14%
2019/09/03	2	151.00	2	152.25	150.00	0	4,316	0.00%
2019/09/02	2	147.00	1	147.00	147.50	1	4,276	0.02%
2019/08/30	5	146.00	1	146.50	146.00	4	4,340	0.09%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	0	0.00	1	145.50	145.50	-1	4,401	-0.02%
2019/08/22	3	146.50	2	146.75	146.50	1	4,420	0.02%
2019/08/20	0	0.00	1	153.00	153.00	-1	4,427	-0.02%
2019/08/15	1	150.50	1	149.50	151.00	0	4,401	0.00%
2019/08/13	1	150.00	1	149.50	149.50	0	4,445	0.00%
2019/08/12	2	149.25	0	0.00	149.00	2	4,488	0.04%
2019/08/08	2	150.00	0	0.00	149.50	2	4,498	0.04%
2019/08/07	3	149.83	1	149.00	148.50	2	4,519	0.04%
2019/08/06	0	0.00	1	151.00	151.00	-1	4,528	-0.02%
2019/08/02	2	148.25	1	148.00	151.00	1	4,551	0.02%
2019/08/01	0	0.00	1	151.50	151.00	-1	4,521	-0.02%
2019/07/31	2	148.50	1	151.50	151.00	1	4,476	0.02%
2019/07/30	7	152.00	2	153.25	150.50	5	4,413	0.11%
2019/07/29	7	159.71	6	159.00	158.00	1	4,278	0.02%
2019/07/26	3	161.17	0	0.00	163.00	3	4,157	0.07%
2019/07/25	7	161.43	1	161.50	164.00	6	4,137	0.15%
2019/07/24	3	158.17	4	157.63	157.50	-1	4,177	-0.02%
2019/07/23	1	161.00	2	159.75	158.00	-1	4,322	-0.02%
2019/07/22	1	158.50	1	158.50	158.50	0	4,468	0.00%
2019/07/19	0	0.00	2	161.50	161.50	-2	4,506	-0.04%
2019/07/18	3	165.33	0	0.00	162.00	3	4,854	0.06%
2019/07/17	1	165.50	1.1	166.50	165.50	-0.1	5,077	0.00%
2019/07/16	2	167.00	1	168.50	167.00	1	5,062	0.02%
2019/07/15	1	165.50	0	0.00	165.50	1	4,997	0.02%
2019/07/12	3	166.83	2	167.50	166.50	1	4,924	0.02%
2019/07/11	10	166.15	10	166.05	166.00	0	4,871	0.00%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/08	2	169.25	1	166.00	166.00	1	4,716	0.02%
2019/07/04	1	174.50	1	172.50	172.00	0	4,618	0.00%
2019/07/03	1	172.50	4	172.50	172.00	-3	4,577	-0.07%
2019/07/02	2	180.75	0	0.00	178.00	2	4,550	0.04%
2019/07/01	2	173.50	4	175.00	182.00	-2	4,547	-0.04%
2019/06/27	2	171.00	0	0.00	170.50	2	4,342	0.05%
2019/06/26	3	168.50	0	0.00	170.00	3	4,343	0.07%
2019/06/24	1	170.00	0	0.00	169.00	1	4,326	0.02%
2019/06/19	3	168.67	2	171.50	170.50	1	4,407	0.02%
2019/06/12	0	0.00	3	166.50	165.50	-3	4,464	-0.07%
2019/06/11	0	0.00	4	165.00	163.00	-4	4,528	-0.09%
2019/06/10	6	164.42	6	166.33	163.50	0	4,536	0.00%
2019/06/06	16	160.94	15	161.70	161.50	1	4,572	0.02%
2019/06/03	1	154.50	1	157.00	155.00	0	4,578	0.00%
2019/05/31	5	156.70	5	159.00	157.50	0	4,701	0.00%
2019/05/30	1	153.50	0	0.00	152.00	1	4,801	0.02%
2019/05/29	0	0.00	2	151.00	155.00	-2	5,145	-0.04%
2019/05/28	5	151.80	4	153.00	153.00	1	5,158	0.02%
2019/05/20	2	157.00	3	158.50	161.00	-1	5,251	-0.02%
2019/05/17	2	167.25	1	162.00	161.50	1	5,189	0.02%
2019/05/15	1	169.00	2	172.00	172.50	-1	5,132	-0.02%
2019/05/14	1	165.00	2	165.50	168.50	-1	5,177	-0.02%
2019/05/13	2	169.50	0	0.00	169.50	2	5,183	0.04%
2019/05/10	2	173.00	0	0.00	172.50	2	5,189	0.04%
2019/05/09	1	177.50	1	176.50	176.50	0	5,159	0.00%
2019/05/07	1	181.00	2	181.75	181.00	-1	5,184	-0.02%
2019/05/06	1	179.00	2	177.00	176.00	-1	5,217	-0.02%
2019/05/03	2	181.25	0	0.00	183.50	2	5,224	0.04%
2019/05/02	1	178.00	1	182.50	183.00	0	5,247	0.00%
2019/04/30	0	0.00	2	176.25	178.00	-2	5,211	-0.04%
2019/04/29	4	172.25	11	172.18	170.00	-7	5,148	-0.14%
2019/04/26	15	191.37	1	181.00	181.00	14	4,975	0.28%
2019/04/25	3	195.00	3	191.67	191.50	0	4,849	0.00%
2019/04/24	21	191.76	33.1	191.57	194.50	-12.1	4,765	-0.25%
2019/04/23	13	180.73	11	180.09	180.50	2	4,426	0.05%
2019/04/18	0	0.00	2	172.50	172.00	-2	4,401	-0.05%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/10	2	177.00	3	176.50	176.50	-1	4,532	-0.02%
2019/04/09	1	177.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	1	175.00	1	174.00	173.00	0	4,493	0.00%
2019/04/02	0	0.00	1	170.00	170.00	-1	4,434	-0.02%
2019/04/01	1	170.50	0	0.00	169.50	1	4,438	0.02%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	5	169.40	6	170.58	169.50	-1	4,491	-0.02%
2019/03/25	7	170.64	1	169.00	169.50	6	4,487	0.13%
2019/03/22	5	178.40	5	179.50	176.00	0	4,454	0.00%
2019/03/21	0	0.00	6	176.08	176.00	-6	4,383	-0.14%
2019/03/20	5	176.60	3	176.33	175.00	2	4,438	0.05%
2019/03/19	3	177.50	4	178.75	178.00	-1	4,430	-0.02%
2019/03/18	4	177.75	2	178.50	176.00	2	4,382	0.05%
2019/03/15	3	175.50	3	176.17	176.50	0	4,374	0.00%
2019/03/14	7	177.86	2	181.50	175.00	5	4,383	0.11%
2019/03/13	1	176.00	4	176.75	179.50	-3	4,414	-0.07%
2019/03/12	7	179.14	17	177.00	176.00	-10	4,431	-0.23%
2019/03/11	1	174.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	6	175.08	7	174.43	177.50	-1	4,519	-0.02%
2019/03/07	4	176.88	3	178.17	176.00	1	4,491	0.02%
2019/03/06	21	182.88	16	183.44	179.50	5	4,573	0.11%
2019/03/05	10	180.50	0	0.00	180.50	10	4,510	0.22%
2019/03/04	8	172.50	15.1	178.08	180.50	-7.1	4,387	-0.16%
2019/02/27	5	163.80	7	163.71	164.50	-2	4,029	-0.05%
2019/02/26	9	164.72	3	166.00	161.50	6	4,025	0.15%
2019/02/25	0	0.00	12	164.92	166.00	-12	4,056	-0.30%
2019/02/22	5	160.70	4	162.13	160.00	1	4,105	0.02%
2019/02/21	5	164.10	4	164.75	164.50	1	4,089	0.02%
2019/02/20	2	161.50	6	163.17	165.00	-4	4,070	-0.10%
2019/02/19	5	161.10	6	161.33	160.00	-1	4,062	-0.02%
2019/02/18	1	163.00	4	165.50	163.00	-3	4,164	-0.07%
2019/02/15	11	163.91	7	162.93	164.50	4	4,290	0.09%
2019/02/14	14	163.00	8	164.63	161.50	6	4,403	0.14%
2019/02/13	29	166.50	13	168.79	163.50	16	4,489	0.36%
2019/02/12	8	163.31	7	163.79	165.00	1	4,566	0.02%
2019/02/11	5	159.10	12	159.75	162.00	-7	4,601	-0.15%
2019/01/30	15	157.07	19	157.82	156.00	-4	4,675	-0.09%
2019/01/29	4	151.63	15	153.97	155.00	-11	4,789	-0.23%
2019/01/28	42	155.12	38	154.88	152.50	4	4,851	0.08%
2019/01/25	36	152.67	29	152.66	153.50	7	4,948	0.14%
2019/01/24	12	146.54	15	147.83	149.50	-3	5,084	-0.06%
2019/01/23	7	142.64	17	143.26	146.50	-10	5,147	-0.19%
2019/01/22	7	143.93	3	143.67	140.50	4	5,263	0.08%
2019/01/21	8	146.81	7	146.79	148.00	1	5,426	0.02%
2019/01/18	4	140.38	5	141.80	143.50	-1	5,597	-0.02%
2019/01/17	5	139.50	8	140.00	141.00	-3	5,698	-0.05%
2019/01/16	4	136.75	7	136.50	138.00	-3	5,807	-0.05%
2019/01/15	1	133.50	7	134.93	135.50	-6	5,849	-0.10%
2019/01/14	8	133.75	4	133.38	132.50	4	5,934	0.07%
2019/01/11	1	131.50	2	133.50	135.00	-1	6,041	-0.02%
2019/01/10	1	132.00	3	130.83	131.00	-2	6,062	-0.03%
2019/01/09	1	127.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	1	127.50	0	0.00	128.00	1	6,306	0.02%
2019/01/07	1	122.50	1	124.50	127.00	0	6,331	0.00%
2019/01/02	0	0.00	1	124.50	126.50	-1	6,437	-0.02%
2018/12/28	3	123.67	1	126.00	123.00	2	6,509	0.03%
2018/12/27	1	127.50	0	0.00	127.50	1	6,567	0.02%
2018/12/26	1	126.00	1	127.00	124.50	0	6,580	0.00%
2018/12/21	3	125.17	0	0.00	126.50	3	6,669	0.04%
2018/12/20	0	0.00	1	128.50	127.50	-1	6,666	-0.01%
2018/12/17	0	0.00	1	129.00	128.00	-1	6,803	-0.01%
2018/12/14	0	0.00	1	130.00	130.50	-1	6,936	-0.01%
2018/12/13	1	130.00	1	131.00	130.00	0	6,917	0.00%
2018/12/07	0	0.00	1	126.00	128.50	-1	6,904	-0.01%
2018/12/06	6	127.83	1	132.50	123.00	5	6,900	0.07%
2018/12/05	3	134.83	3	132.67	136.00	0	6,805	0.00%
2018/12/04	1	137.00	2	134.75	134.00	-1	6,794	-0.01%
2018/12/03	1	133.50	5	137.00	138.00	-4	6,799	-0.06%
2018/11/29	2	131.75	1	130.00	129.00	1	6,776	0.01%
2018/11/28	1	126.50	0	0.00	126.50	1	6,713	0.01%
2018/11/27	0	0.00	2	121.00	122.00	-2	6,722	-0.03%
2018/11/26	1	119.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	1	119.00	1	119.00	120.00	0	6,884	0.00%
2018/11/22	5	122.00	5	124.00	119.00	0	7,017	0.00%
2018/11/21	1	121.50	2	124.25	125.00	-1	7,126	-0.01%
2018/11/20	0	0.00	1	124.00	124.00	-1	7,038	-0.01%
2018/11/16	2	123.50	1	123.00	122.50	1	7,069	0.01%
2018/11/15	11	120.50	17	117.53	121.50	-6	7,003	-0.09%
2018/11/14	7	119.07	1	117.50	116.50	6	6,904	0.09%
2018/11/13	1	115.50	3	117.83	121.50	-2	6,795	-0.03%
2018/11/12	4	126.25	0	0.00	123.00	4	6,723	0.06%
2018/11/09	6	124.75	6	126.33	130.00	0	6,701	0.00%
2018/11/08	8	131.13	7	131.36	128.50	1	6,558	0.02%
2018/11/07	4	129.25	4	132.38	132.50	0	6,504	0.00%
2018/11/06	16	130.97	4	132.25	129.50	12	6,449	0.19%
2018/11/05	4	134.13	5	136.70	138.00	-1	6,431	-0.02%
2018/11/02	1	138.50	1	136.00	135.50	0	6,464	0.00%
2018/11/01	11	138.50	12	137.33	140.50	-1	6,354	-0.02%
2018/10/31	5	134.30	6	134.92	133.50	-1	6,209	-0.02%
2018/10/30	10	129.80	6	131.25	130.50	4	6,234	0.06%
2018/10/29	9	129.11	5	129.70	135.00	4	6,205	0.06%
2018/10/26	6	143.50	5	144.10	139.50	1	6,056	0.02%
2018/10/25	11	154.00	7	154.29	155.00	4	5,936	0.07%
2018/10/24	1	161.50	3	159.83	162.00	-2	6,052	-0.03%
2018/10/19	0	0.00	1	156.00	159.00	-1	6,154	-0.02%
2018/10/17	2	150.00	12	153.79	156.00	-10	5,941	-0.17%
2018/10/16	1	142.50	1	141.00	143.00	0	5,704	0.00%
2018/10/15	0	0.00	1	136.00	139.00	-1	5,709	-0.02%
2018/10/12	1	132.00	3	132.83	134.00	-2	5,645	-0.04%
2018/10/11	2	128.50	5	127.70	128.50	-3	5,604	-0.05%
2018/10/09	2	135.00	3	134.50	138.00	-1	5,537	-0.02%
2018/10/08	7	139.00	6	136.00	134.50	1	5,464	0.02%
2018/10/05	1	135.50	2	138.00	135.00	-1	5,379	-0.02%
2018/10/02	2	143.00	0	0.00	144.50	2	5,361	0.04%
2018/09/27	4	139.50	4	138.00	139.50	0	5,342	0.00%
2018/09/21	10	140.00	12	131.67	141.00	-2	5,299	-0.04%
2018/09/20	3	140.00	1	137.00	136.50	2	5,170	0.04%
2018/09/19	1	150.50	1	153.50	150.50	0	5,048	0.00%
2018/09/18	3	152.67	1	153.50	150.50	2	5,032	0.04%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	10	153.50	11	155.00	155.50	-1	4,939	-0.02%
2018/09/12	1	151.00	0	0.00	151.50	1	4,913	0.02%
2018/09/10	1	154.00	0	0.00	154.00	1	4,882	0.02%
2018/09/06	1	161.00	0	0.00	165.50	1	4,875	0.02%
2018/09/05	1	165.00	1	165.50	165.00	0	4,846	0.00%
2018/09/04	0	0.00	3	168.33	169.50	-3	4,761	-0.06%
2018/09/03	2	166.00	0	0.00	165.00	2	4,700	0.04%
2018/08/31	0	0.00	3	164.50	166.00	-3	4,640	-0.06%
2018/08/30	1	158.50	3	160.83	161.50	-2	4,565	-0.04%
2018/08/29	4	160.00	0	0.00	158.00	4	4,554	0.09%
2018/08/28	0	0.00	5	155.90	159.50	-5	4,437	-0.11%
2018/08/27	1	144.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	1	145.50	2	143.25	140.50	-1	4,259	-0.02%
2018/08/23	1	148.50	0	0.00	148.50	1	4,201	0.02%
2018/08/22	2	151.00	2	152.25	150.50	0	4,195	0.00%
2018/08/21	0	0.00	3	154.67	153.50	-3	4,298	-0.07%
2018/08/17	0	0.00	1	161.00	153.50	-1	4,319	-0.02%
2018/08/16	1	156.50	0	0.00	156.50	1	4,279	0.02%
2018/08/15	1	150.00	1	149.50	149.50	0	4,218	0.00%
2018/08/13	4	150.88	4	152.25	151.50	0	4,251	0.00%
2018/08/10	9	160.33	3	161.33	158.00	6	4,186	0.14%
2018/08/09	3	173.83	8	172.88	173.50	-5	4,037	-0.12%
2018/08/08	3	170.00	3	169.50	169.50	0	3,923	0.00%
2018/08/07	5	170.70	11	171.95	170.50	-6	3,903	-0.15%
2018/08/06	7	173.79	7	174.29	175.50	0	3,867	0.00%
2018/08/03	19	166.76	16.1	166.94	167.50	2.9	3,752	0.08%
2018/08/02	9	160.17	12	161.58	162.50	-3	3,637	-0.08%
2018/08/01	10	162.80	12	163.54	162.50	-2	3,614	-0.06%
2018/07/31	10.1	159.14	27	160.74	163.00	-16.9	3,534	-0.48%
2018/07/30	6	154.17	6	153.58	156.00	0	3,401	0.00%
2018/07/27	17	150.26	9.1	150.40	152.50	8	3,178	0.25%
2018/07/26	2	138.50	0	0.00	139.00	2	3,018	0.07%
2018/07/25	1	137.50	4	136.38	138.00	-3	3,216	-0.09%
2018/07/24	2	129.25	2	131.00	132.50	0	3,311	0.00%
2018/07/23	2	132.25	0	0.00	132.00	2	3,608	0.06%
2018/07/20	0	0.00	5	137.40	138.50	-5	3,650	-0.14%
2018/07/19	0	0.00	1	133.50	132.00	-1	3,631	-0.03%
2018/07/18	2	130.75	0	0.00	130.50	2	3,705	0.05%
2018/07/16	0	0.00	2	133.00	133.00	-2	3,789	-0.05%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	2	120.25	5	119.70	122.00	-3	4,068	-0.07%
2018/07/09	3	125.50	0	0.00	125.50	3	4,057	0.07%
2018/07/05	0	0.00	2	127.50	125.00	-2	4,129	-0.05%
2018/07/04	0	0.00	1	130.50	130.50	-1	4,151	-0.02%
2018/07/03	2	130.25	0	0.00	129.00	2	4,181	0.05%
2018/07/02	2	134.50	2	134.75	132.50	0	4,183	0.00%
2018/06/29	7	133.07	1	133.50	133.00	6	4,168	0.14%
2018/06/28	19	136.87	13	135.42	135.00	6	4,151	0.14%
2018/06/27	1	141.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	0	0.00	6	139.33	140.00	-6	4,176	-0.14%
2018/06/22	4	142.25	1	142.00	141.50	3	4,238	0.07%
2018/06/21	2	143.25	0	0.00	145.50	2	4,258	0.05%
2018/06/20	1	144.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	1	154.00	1	151.00	152.00	0	4,280	0.00%
2018/06/14	1	155.00	1	153.50	153.00	0	4,216	0.00%
2018/06/13	1	154.50	2	154.50	153.50	-1	4,233	-0.02%
2018/06/12	1	157.00	4	153.25	153.00	-3	4,275	-0.07%
2018/06/08	2	158.25	0	0.00	158.50	2	4,363	0.05%
2018/06/07	13	157.46	21	159.69	158.50	-8	4,399	-0.18%
2018/06/06	11	155.73	6	155.67	154.50	5	4,380	0.11%
2018/06/05	11	154.45	10	154.00	155.00	1	4,405	0.02%
2018/06/04	4	150.00	1	151.50	153.00	3	4,425	0.07%
2018/05/29	1	154.00	0	0.00	148.50	1	4,761	0.02%
2018/05/28	3	150.17	0	0.00	151.00	3	4,925	0.06%
2018/05/25	1	149.50	1	150.50	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/22	3	145.17	4	146.00	146.00	-1	5,157	-0.02%
2018/05/21	4	147.50	2	146.50	146.50	2	5,224	0.04%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/15	2	142.50	1	141.50	141.00	1	5,257	0.02%
2018/05/14	0	0.00	1	143.50	143.50	-1	5,306	-0.02%
2018/05/11	0	0.00	2	145.00	146.50	-2	5,306	-0.04%
2018/05/10	1	144.50	2	145.00	144.50	-1	5,293	-0.02%
2018/05/09	3	144.17	1	141.50	141.50	2	5,347	0.04%
2018/05/08	5	145.80	1	146.50	146.00	4	5,327	0.08%
2018/05/07	2	147.75	5	145.80	149.50	-3	5,322	-0.06%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/03	1	141.00	0	0.00	142.00	1	5,343	0.02%
2018/05/02	1	143.00	8.2	142.57	142.50	-7.2	5,355	-0.13%
2018/04/30	4	131.25	6	131.58	137.50	-2	5,163	-0.04%
2018/04/27	37	127.89	5	124.40	130.00	32	5,071	0.63%
2018/04/26	3	128.50	0	0.00	123.00	3	4,776	0.06%
2018/04/25	2.1	130.57	3	131.33	131.50	-0.9	4,697	-0.02%
2018/04/24	4	129.13	4	129.63	128.00	0	4,665	0.00%
2018/04/23	1.1	136.55	1	141.00	136.50	0.1	4,643	0.00%
2018/04/20	1	146.00	2	146.25	144.50	-1	4,685	-0.02%
2018/04/19	1	145.00	1	145.50	148.00	0	4,732	0.00%
2018/04/18	6	146.58	9	145.61	143.00	-3	4,722	-0.06%
2018/04/17	0	0.00	9	147.50	147.00	-9	4,685	-0.19%
2018/04/16	2	151.00	2	152.00	152.00	0	4,812	0.00%
2018/04/13	2	155.25	2	157.00	154.50	0	4,779	0.00%
2018/04/12	5	153.80	12	151.46	152.50	-7	4,759	-0.15%
2018/04/11	1	159.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	160.25	0	0.00	158.50	2	4,832	0.04%
2018/04/09	0	0.00	1	164.00	161.50	-1	4,859	-0.02%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	5	168.90	0	0.00	166.50	5	4,839	0.10%
2018/03/31	0	0.00	6	169.50	168.50	-6	4,841	-0.12%
2018/03/30	2	170.00	3	171.17	170.50	-1	4,840	-0.02%
2018/03/29	1	168.50	1	167.50	167.00	0	4,837	0.00%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	2	165.75	3	166.17	166.50	-1	4,813	-0.02%
2018/03/23	1	158.00	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	166.50	1	163.50	163.00	0	4,789	0.00%
2018/03/21	3.1	166.34	1	166.00	166.00	2.1	4,815	0.04%
2018/03/20	0	0.00	4	164.00	165.00	-4	4,860	-0.08%
2018/03/19	2	163.50	0	0.00	162.50	2	4,855	0.04%
2018/03/16	3	164.50	1	163.50	163.00	2	4,828	0.04%
2018/03/15	6	167.83	2	167.00	166.50	4	4,795	0.08%
2018/03/14	2	165.00	10	165.30	166.00	-8	4,801	-0.17%
2018/03/13	2	162.00	5	163.10	164.50	-3	4,773	-0.06%
2018/03/12	10	162.70	1	161.50	162.00	9	4,790	0.19%
2018/03/09	3	163.50	2	164.50	163.50	1	4,845	0.02%
2018/03/08	3	163.00	2	162.75	160.50	1	4,827	0.02%
2018/03/07	5	163.70	1	161.50	162.00	4	4,789	0.08%
2018/03/06	7	169.36	4	169.50	169.00	3	4,804	0.06%
2018/03/05	1	174.00	0	0.00	171.50	1	4,729	0.02%
2018/03/02	12	174.25	11.2	174.81	173.00	0.8	4,681	0.02%
2018/03/01	7	179.43	4	179.50	180.00	3	4,535	0.07%
2018/02/27	3	192.83	6	194.00	192.00	-3	4,302	-0.07%
2018/02/26	5	180.10	0	0.00	180.00	5	4,162	0.12%
2018/02/23	1	173.00	2	175.50	176.50	-1	4,216	-0.02%
2018/02/22	0	0.00	3	173.83	170.50	-3	4,281	-0.07%
2018/02/21	0	0.00	5	171.70	175.00	-5	4,256	-0.12%
2018/02/12	3	160.50	1	165.00	160.00	2	4,193	0.05%
2018/02/09	4	157.63	4	161.00	165.00	0	4,219	0.00%
2018/02/08	7	169.14	7	167.64	168.00	0	4,214	0.00%
2018/02/07	9	175.33	2	176.50	174.00	7	4,216	0.17%
2018/02/06	2	172.25	3	169.17	169.00	-1	4,198	-0.02%
2018/02/02	1	188.50	0	0.00	186.00	1	4,192	0.02%
2018/02/01	3	188.17	3	188.00	187.50	0	4,268	0.00%
2018/01/31	4	181.38	4	181.25	183.00	0	4,210	0.00%
2018/01/30	1	180.50	9	180.94	181.50	-8	4,234	-0.19%
2018/01/29	1	180.00	2	180.00	182.00	-1	4,288	-0.02%
2018/01/26	1	164.50	2	174.25	174.50	-1	4,279	-0.02%
2018/01/25	1	168.00	0	0.00	165.00	1	4,196	0.02%
2018/01/24	0	0.00	2	173.50	173.00	-2	4,218	-0.05%
2018/01/23	4	174.63	0	0.00	174.00	4	4,357	0.09%
2018/01/22	1	176.00	1	175.50	177.00	0	4,508	0.00%
2018/01/18	3	179.83	1	181.00	178.50	2	5,333	0.04%
2018/01/17	0	0.00	1	178.50	179.50	-1	5,403	-0.02%
2018/01/16	1	177.00	1	179.00	179.00	0	5,414	0.00%
2018/01/15	1	185.00	0	0.00	184.00	1	5,440	0.02%
2018/01/12	7	187.43	8	184.88	188.00	-1	5,434	-0.02%
2018/01/11	6	184.33	8	179.44	186.50	-2	5,443	-0.04%
2018/01/10	3	183.67	1	177.50	180.00	2	5,433	0.04%
2018/01/05	4	194.88	1	195.50	196.00	3	5,561	0.05%
2018/01/04	1	203.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	205.50	3	204.83	206.00	-2	5,534	-0.04%