台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    738
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00122.1022.00-11,824-0.05%
2024/03/19122.0500.0022.0511,8040.06%
2024/03/18121.70121.9022.2501,8380.00%
2024/03/1200.00123.6023.50-11,820-0.05%
2024/03/1100.00123.1523.20-11,814-0.06%
2024/03/08523.58323.5822.9521,8100.11%
2024/03/04224.08124.1024.0011,6360.06%
2024/03/01724.65424.8024.9031,5680.19%
2024/02/29225.10425.0425.20-21,457-0.14%
2024/02/2700.00223.8523.85-21,207-0.17%
2024/02/26124.35123.8524.0001,1270.00%
2024/02/05120.4500.0020.1018980.11%
2023/12/27521.30221.4021.2039970.30%
2023/12/1800.00120.5520.45-1968-0.10%
2023/12/1400.00221.1021.05-2977-0.20%
2023/12/13221.3500.0021.2529620.21%
2023/11/17122.2000.0021.4511,0980.09%
2023/11/15220.40220.6520.6501,0370.00%
2023/11/1000.00120.1019.85-11,128-0.09%
2023/11/08120.3500.0020.2511,1280.09%
2023/11/0200.00419.3819.30-41,178-0.34%
2023/10/31218.7500.0018.6521,2370.16%
2023/10/18219.4000.0018.8521,6820.12%
2023/10/0400.00219.5519.35-22,168-0.09%
2023/10/0200.00219.6019.80-22,224-0.09%
2023/09/26219.4300.0019.2022,3140.09%
2023/09/22119.2000.0019.6512,3760.04%
2023/09/18119.9500.0020.0012,6380.04%
2023/09/1400.00720.2220.35-72,675-0.26%
2023/09/04520.80120.9520.8043,1470.13%
2023/08/31220.95221.2021.2003,1780.00%
2023/08/3000.00121.2021.45-13,163-0.03%
2023/08/2400.00120.5520.30-13,328-0.03%
2023/08/21220.30120.2520.1513,6560.03%
2023/08/18220.75120.4520.6013,6470.03%
2023/08/14219.9000.0019.6023,7170.05%
2023/08/10220.5800.0020.3523,9410.05%
2023/08/09121.2000.0021.1513,9420.03%
2023/07/3100.00324.9024.35-34,159-0.07%
2023/07/28924.950.124.8025.1594,2120.21%
2023/07/27525.10225.3525.1034,3110.07%
2023/07/26325.2200.0024.8034,5650.07%
2023/07/2500.00226.1026.20-24,706-0.04%
2023/07/24125.00225.3325.55-14,756-0.02%
2023/07/21225.7500.0025.7024,9620.04%
2023/07/2000.00325.9526.00-35,084-0.06%
2023/07/1900.00425.5025.05-45,180-0.08%
2023/07/1800.002.124.6925.00-2.15,289-0.04%
2023/07/17725.82525.1025.4025,3600.04%
2023/07/132.724.09723.8723.85-4.35,857-0.07%
2023/07/10222.98323.2223.10-16,068-0.02%
2023/07/07423.35223.6523.2526,1580.03%
2023/07/06324.4000.0024.4036,1820.05%
2023/07/0500.00324.3024.20-36,231-0.05%
2023/07/0400.00224.2524.20-26,322-0.03%
2023/06/28223.83324.0523.95-16,508-0.02%
2023/06/26224.1000.0024.1026,4500.03%
2023/06/19123.40123.4023.3006,6100.00%
2023/06/162.323.91423.2023.90-1.76,631-0.03%
2023/06/15122.5500.0022.6516,5800.02%
2023/06/14322.55222.6022.5516,7070.01%
2023/06/13122.8500.0022.7016,7250.01%
2023/06/12323.0000.0022.8036,7490.04%
2023/06/0700.001025.9025.75-106,976-0.14%
2023/06/02125.85125.7525.8507,1520.00%
2023/05/31126.40726.1726.00-67,231-0.08%
2023/05/30125.10225.2525.25-17,224-0.01%
2023/05/29825.661725.2625.55-97,164-0.13%
2023/05/2200.00424.5524.30-46,878-0.06%
2023/05/19124.05224.5023.95-16,867-0.01%
2023/05/18824.62424.9024.4046,8380.06%
2023/05/171224.751124.9924.8016,7760.01%
2023/05/1600.00224.0024.40-26,683-0.03%
2023/05/15122.90123.2023.2006,6340.00%
2023/05/1200.00223.5823.50-26,693-0.03%
2023/05/111423.86923.3223.2556,6680.07%
2023/05/1000.00425.3025.25-46,559-0.06%
2023/05/09825.02725.2724.7516,5190.02%
2023/05/081225.6500.0025.40126,4630.19%
2023/05/05725.76325.7325.6046,4330.06%
2023/05/041526.221026.2926.0556,3640.08%
2023/05/031127.1200.0026.50116,2900.17%
2023/05/021027.83627.5327.6546,1660.06%
2023/04/26226.4500.0026.6025,5750.04%
2023/04/24125.70225.6526.00-15,325-0.02%
2023/04/21325.25224.5524.7015,2120.02%
2023/04/201127.201927.1326.50-85,060-0.16%
2023/04/191527.181326.9127.5024,9300.04%
2023/04/18725.61626.6126.7014,4790.02%
2023/04/17424.26424.6024.3004,3040.00%
2023/04/141123.641123.7523.8004,2310.00%
2023/04/132723.162023.3023.3574,1710.17%
2023/04/12223.85424.1024.15-24,111-0.05%
2023/04/11323.381723.5523.40-144,190-0.33%
2023/04/10322.801223.3023.25-94,163-0.22%
2023/04/0710.122.85222.4322.258.14,1230.20%
2023/04/06423.48323.6723.5014,0270.02%
2023/03/27521.7500.0021.6553,9300.13%
2023/03/241222.0800.0022.00124,0100.30%
2023/03/23122.05522.1221.75-44,104-0.10%
2023/03/22222.20122.0522.0014,3270.02%
2023/03/20221.95521.7122.05-34,421-0.07%
2023/03/171121.751121.8621.8504,3320.00%
2023/03/16121.15120.6520.7004,2290.00%
2023/03/15121.55121.2521.1504,2320.00%
2023/03/141621.923621.4721.35-204,238-0.47%
2023/03/133422.162121.5722.35134,0990.32%
2023/03/09221.8000.0021.7524,0410.05%
2023/03/0800.00221.9322.05-24,024-0.05%
2023/03/07121.05221.8321.70-14,017-0.02%
2023/03/0600.002.121.5521.50-2.13,904-0.05%
2023/03/03220.201120.2420.80-93,835-0.23%
2023/03/021119.9500.0020.15113,7730.29%
2023/02/24119.1000.0019.1013,7880.03%
2023/02/21119.1500.0019.1514,0950.02%
2023/02/15119.45118.9518.8004,2640.00%
2023/02/13118.6500.0019.0014,2280.02%
2023/02/101318.291.218.2118.1011.84,2460.28%
2023/02/0700.000.118.1518.20-0.14,7050.00%
2023/02/0600.00518.0518.05-54,718-0.11%
2023/01/3000.00117.4017.45-14,860-0.02%
2023/01/13517.3000.0017.1554,8530.10%
2023/01/1221.116.984516.8016.90-23.94,876-0.49%
2023/01/114.217.5000.0017.504.24,7880.09%
2023/01/04419.00418.8018.8004,6620.00%
2022/12/3000.00119.1019.15-14,624-0.02%
2022/12/291219.78519.7219.6074,5680.15%
2022/12/26221.2500.0021.5024,2990.05%
2022/12/23421.45221.7521.6024,2780.05%
2022/12/22221.9000.0022.2524,2500.05%
2022/12/21122.00221.9021.80-14,232-0.02%
2022/12/20222.0500.0021.8024,1950.05%
2022/12/19322.63622.8322.50-34,133-0.07%
2022/12/16823.051323.7223.25-54,057-0.12%
2022/12/153323.432123.6524.05123,9420.30%
2022/12/14423.00423.2423.2503,7720.00%
2022/12/13322.45622.5022.75-33,477-0.09%
2022/12/12220.85520.7320.70-33,222-0.09%
2022/12/09420.48220.8520.2023,1740.06%
2022/12/07220.4000.0020.1523,1090.06%
2022/12/0600.001220.5720.40-123,068-0.39%
2022/12/02220.0500.0020.7022,9510.07%
2022/12/01119.80720.0520.10-62,863-0.21%
2022/11/30619.8700.0019.7062,8140.21%
2022/11/291019.64419.6519.6562,7680.22%
2022/11/2800.001019.4519.45-102,711-0.37%
2022/11/25118.951119.2819.05-102,675-0.37%
2022/11/24819.091319.2118.90-52,638-0.19%
2022/11/231019.41519.5519.4552,5900.19%
2022/11/22419.49419.6319.7002,5780.00%
2022/11/21419.20519.6120.10-12,490-0.04%
2022/11/1700.00218.9019.45-22,326-0.09%
2022/11/161818.94818.6518.65102,2410.45%
2022/11/15219.15419.5519.40-22,186-0.09%
2022/11/14219.3000.0019.1522,1400.09%
2022/11/08118.75419.5018.45-32,061-0.15%
2022/11/07419.551419.2119.30-102,098-0.48%
2022/11/042319.262019.7018.5531,9760.15%
2022/11/03118.30218.3518.70-11,752-0.06%
2022/11/02417.60217.7817.7021,6010.12%
2022/11/01316.93417.3417.65-11,579-0.06%
2022/10/31217.35117.2517.2511,5540.06%
2022/10/28417.91417.5417.3001,5400.00%
2022/10/27617.79117.7018.1051,4610.34%
2022/10/2600.00516.7017.00-51,370-0.36%
2022/10/25516.401116.4016.40-61,356-0.44%
2022/10/21217.18117.0516.6011,3300.08%
2022/10/20617.16617.3417.3501,2860.00%
2022/10/182616.782117.0716.8051,1520.43%
2022/09/271015.201015.6315.8501,0040.00%
2022/09/231016.801016.2516.2509860.00%
2022/09/161017.251017.0317.0509780.00%
2022/08/2300.00117.0017.20-1697-0.14%
2022/08/122016.882017.3016.7005480.00%
2022/08/0500.00514.5014.40-5343-1.46%
2022/08/0400.00614.5214.20-6348-1.72%
2022/08/03114.551014.5314.50-9349-2.57%
2022/07/2800.00714.9014.85-7358-1.95%
2022/07/25715.0500.0015.0073671.91%
2022/07/2000.001114.8914.85-11385-2.85%
2022/07/181114.7500.0014.75113952.78%
2022/07/1400.001014.4014.45-10412-2.43%
2022/07/131014.1300.0014.20104172.39%
2022/07/1100.00914.2714.20-9415-2.16%
2022/07/08914.4500.0014.3594232.13%
2022/07/07614.10614.2014.1504250.00%
2022/07/01214.60214.5014.2004410.00%
2022/06/2100.00814.6814.95-8479-1.67%
2022/06/20814.50815.1014.5004840.00%
2022/06/16815.7500.0015.2584761.68%
2022/06/14115.1000.0015.2514780.21%
2022/06/131715.741715.5015.5004820.00%
2022/06/102016.203616.1815.90-16487-3.28%
2022/06/061815.6900.0015.60184903.67%
2022/05/0900.00214.9014.85-2610-0.33%
2022/04/2600.00115.3515.25-1700-0.14%
2022/04/2000.00116.0516.05-1762-0.13%
2022/04/13115.5500.0015.7011,1370.09%
2022/03/31216.3500.0016.4522,6190.08%
2022/03/30516.73117.0016.6542,7320.15%
2022/03/2400.00516.2516.10-53,575-0.14%
2022/03/1800.00115.6515.65-14,909-0.02%
2022/03/0800.001514.7514.80-155,537-0.27%
2022/03/0700.002615.0715.05-265,530-0.47%
2022/02/24215.90115.7515.7515,5340.02%
2022/02/231016.5500.0016.50105,5400.18%
2022/02/18117.30117.2017.2005,5520.00%
2022/02/16117.4000.0017.2515,5920.02%
2022/02/09117.45117.1517.3005,6520.00%
2022/02/0800.00117.1017.10-15,721-0.02%
2022/02/0700.00116.5016.80-15,806-0.02%
2022/01/2600.00116.3516.10-15,799-0.02%
2022/01/25116.2000.0016.1015,7910.02%
2022/01/21116.9500.0016.7515,7480.02%
2022/01/181017.60117.7017.2095,7170.16%
2022/01/171017.2000.0017.35105,7020.18%
2022/01/1400.00116.8517.00-15,690-0.02%
2022/01/13117.4000.0017.2015,6640.02%
2022/01/11217.83117.7517.7515,6050.02%
2022/01/10418.48118.8518.4535,5160.05%
2022/01/07318.62618.3118.15-35,469-0.05%
2022/01/06219.5000.0019.3525,3510.04%
2022/01/041919.81119.7519.65185,1450.35%
2022/01/031920.763320.5620.90-144,819-0.29%
2021/12/3000.00119.2019.00-14,034-0.02%
2021/12/29319.15319.5818.9503,9880.00%
2021/12/281819.66119.3019.30173,8810.44%
2021/12/2700.00219.4319.50-23,809-0.05%
2021/12/241020.1000.0019.65103,7660.27%
2021/12/232220.602020.5920.0023,6500.05%
2021/12/221820.07920.1920.7093,2590.28%
2021/12/21219.25719.1118.85-52,994-0.17%
2021/12/20519.20619.4119.20-12,915-0.03%
2021/12/173320.974220.3620.00-92,778-0.32%
2021/12/16220.10120.2020.8012,3110.04%
2021/12/1500.00719.6418.95-72,146-0.33%
2021/12/142219.63219.3819.25201,9491.03%
2021/12/13717.991218.8319.00-51,443-0.35%
2021/12/10117.25917.2717.30-8928-0.86%
2021/12/0900.00215.6315.75-2799-0.25%
2021/12/06315.05315.1315.1007930.00%
2021/12/02114.9500.0015.0018000.12%
2021/12/01215.2800.0015.1528060.25%
2021/11/16615.8100.0015.7067760.77%
2021/11/15815.9100.0015.8087611.05%
2021/11/12315.9500.0015.9037510.40%
2021/10/0700.00514.0514.00-51,128-0.44%
2021/09/28114.7500.0014.8011,3360.07%
2021/08/2000.00115.3515.65-13,575-0.03%
2021/08/1600.00115.7515.65-13,999-0.03%
2021/07/27519.1000.0018.7555,4720.09%
2021/07/26518.7000.0019.0055,8180.09%
2021/07/19118.4000.0018.6016,8900.01%
2021/07/1400.00817.8918.05-86,970-0.11%
2021/07/07118.55118.8518.5006,9420.00%
2021/06/2900.001518.9518.80-156,852-0.22%
2021/06/28119.3500.0019.3016,8230.01%
2021/06/2300.006019.3619.35-606,733-0.89%
2021/06/2200.00119.2019.20-16,712-0.01%
2021/06/181122.101321.6821.15-26,560-0.03%
2021/06/17421.0500.0020.9546,4790.06%
2021/06/16221.00521.1021.05-36,498-0.05%
2021/06/15521.7500.0022.1556,3920.08%
2021/06/10220.2800.0020.2026,2130.03%
2021/06/0400.00122.2521.95-15,989-0.02%
2021/06/03223.38123.7023.2515,8640.02%
2021/06/0200.00420.9322.10-45,598-0.07%
2021/06/01421.5000.0021.5045,2320.08%
2021/05/2800.000.520.0020.15-0.54,924-0.01%
2021/05/27519.4500.0019.1054,8170.10%
2021/05/25119.95120.3519.8004,6920.00%
2021/05/2000.00118.9018.10-14,284-0.02%
2021/05/1900.00920.1318.80-94,143-0.22%
2021/05/18821.07320.8720.7053,9220.13%
2021/05/14421.5000.0023.2043,5870.11%
2021/05/13223.2000.0023.2023,5010.06%
2021/05/12725.1000.0025.7573,4090.21%
2021/05/11828.12426.3027.8543,2400.12%
2021/05/1000.00627.7327.85-63,038-0.20%
2021/05/07125.20125.3525.3502,9710.00%
2021/05/06521.20123.6023.0542,8210.14%
2021/05/05421.26122.9523.2532,7360.11%
2021/05/04523.2000.0022.6052,5910.19%
2021/05/03424.981225.1025.10-82,516-0.32%
2021/04/292522.93522.9822.85202,1270.94%
2021/04/285.521.177.220.9421.50-1.71,608-0.11%
2021/04/2700.00119.5519.55-11,328-0.08%
2021/04/22914.9100.0014.7598751.03%
2021/04/21114.5000.0015.0018100.12%
2021/04/20314.6000.0014.5037700.39%
2021/04/19315.02314.8814.8507460.00%
2021/04/1600.00314.5314.40-3696-0.43%
2021/04/14213.3500.0013.6026440.31%
2021/04/134.214.35314.2713.901.26370.18%
2021/04/09514.0300.0013.8056010.83%
2021/04/06313.6500.0013.5535280.57%
2021/03/31213.3500.0013.2525060.40%
2021/03/26313.6700.0013.4534770.63%
2021/03/25313.3500.0013.6534640.65%
2021/03/24113.4500.0013.3514520.22%
2021/03/23513.6200.0013.7054401.13%
2021/03/22514.2000.0014.3054061.23%
2021/01/2600.00212.2512.20-2253-0.79%
2021/01/2500.001812.1512.40-18249-7.22%
2021/01/2200.001612.1512.15-16247-6.47%
2020/11/23112.8000.0012.7514390.23%
2020/09/02112.8000.0012.8015770.17%
2020/06/1800.00112.6512.90-1347-0.29%
2020/06/1000.001412.7312.70-14351-3.98%
2020/05/2800.002212.0512.00-22328-6.70%
2020/05/26111.6500.0011.6513230.31%
2020/04/1700.001011.6011.45-10265-3.77%
2020/03/11112.0500.0012.0511720.58%
2020/03/10112.0000.0012.0011710.58%
2020/03/04112.3500.0012.3511650.60%
2020/03/03112.4000.0012.4011630.61%
2020/03/02112.3500.0012.3511630.61%
2020/02/27112.4500.0012.4511620.62%
2020/02/26112.6000.0012.6011560.64%
2020/02/25112.6500.0012.6511590.63%
2020/02/24112.6500.0012.6511590.63%
2020/02/21112.7500.0012.7511610.62%
2020/02/12112.7000.0012.7011840.54%
2020/02/11112.6500.0012.6511890.53%
2020/02/0600.00312.9512.95-3198-1.51%
2020/02/05112.8000.0012.8012230.45%
2020/02/04112.8500.0012.8512260.44%
2020/01/31112.9000.0012.9012350.43%
2020/01/30112.8000.0012.8012410.41%
2020/01/20113.5000.0013.5012570.39%
2020/01/17113.5000.0013.5012590.39%
2020/01/16113.5000.0013.5012600.38%
2020/01/14113.6500.0013.6512650.38%
2020/01/10413.5000.0013.5042781.44%
2020/01/09313.4700.0013.4532871.04%
2020/01/08113.5000.0013.5012890.35%
2020/01/07313.5300.0013.5032911.03%
2020/01/06113.6000.0013.6012980.33%
2020/01/03413.76314.0513.8013020.33%
2020/01/0200.00414.0514.00-4302-1.32%
2019/12/31213.8500.0013.8523060.65%
2019/12/26213.8000.0013.8023430.58%
2019/12/25313.7700.0013.8033870.77%
2019/11/1400.000.813.9013.95-0.8797-0.10%
2019/11/0400.00214.5014.45-2755-0.26%
2019/10/2900.00115.2515.15-1722-0.14%
2019/10/2300.00115.1515.10-1688-0.15%
2019/10/1800.00415.2515.15-4681-0.59%
2019/10/16315.0000.0014.9536630.45%
2019/10/0700.00114.6514.65-1641-0.16%
2019/10/02315.3300.0014.9036200.48%
2019/10/01415.38115.0015.2535980.50%
2019/09/2700.00514.5514.55-5554-0.90%
2019/09/1900.00514.4514.40-5519-0.96%
2019/09/181014.551014.7514.5505130.00%
2019/09/11514.5000.0014.3554391.14%
2019/09/06114.7000.0014.3013780.26%
2019/09/041014.3500.0014.65103293.03%
2019/09/03214.45114.4514.4512710.37%
2019/08/2300.00113.0013.00-1156-0.64%
2019/08/0500.001.112.7012.65-1.1226-0.48%
2019/07/11113.5000.0013.5012460.41%
2019/07/090.113.5000.0013.500.12500.04%
2019/05/3000.00213.3013.35-2320-0.62%
2019/05/22113.7000.0013.9012990.33%
2019/05/02112.8000.0012.7512550.39%
2019/03/0800.00112.2012.30-1142-0.70%
2019/02/19111.6000.0011.7011360.73%
2019/01/0400.00111.7011.70-1182-0.55%
2018/12/1800.00111.5511.50-1181-0.55%
2018/11/2700.00111.5511.40-1170-0.59%
2018/11/12111.0500.0011.0511690.59%
2018/10/16111.0000.0011.1011550.64%
2018/08/1300.001812.1712.00-18282-6.36%
2018/08/101812.2800.0012.30182796.43%
2018/08/073012.303012.3112.3002810.00%
2018/06/261212.751212.7512.6503140.00%
2018/06/2200.002412.8112.90-24314-7.62%
2018/06/212412.9000.0012.95243147.62%
2018/06/141813.404813.3413.25-30311-9.63%
2018/06/13613.3000.0013.3063021.99%
2018/06/12613.351213.3013.35-6339-1.77%
2018/06/113613.32613.4013.45303428.76%
2018/06/081513.303013.8513.70-15336-4.46%
2018/06/071513.2900.0013.25152565.84%
2018/06/041213.401213.3313.2002540.00%
2018/05/31113.05113.2013.2002490.00%
2018/05/3000.001813.5513.30-18246-7.29%
2018/05/2900.00312.8012.80-3230-1.30%
2018/05/281712.93312.8512.75142345.97%
2018/05/254212.893513.1613.1072582.71%
2018/05/16112.4000.0012.4512570.39%
2018/04/24113.0000.0012.8512560.39%
2018/04/2000.00113.2013.20-1270-0.37%
2018/03/26113.2000.0013.3013210.31%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章