正德 (2641)-元大-景美券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33	21.82	14	21.85	22.05	19	4,686	0.41%
2024/05/09	0	0.00	13	21.25	21.10	-13	4,273	-0.30%
2024/05/08	88	21.50	88.1	21.51	20.65	-0.1	4,112	0.00%
2024/05/06	2	20.25	0	0.00	20.25	2	3,489	0.06%
2024/05/03	9	20.56	0	0.00	20.45	9	3,476	0.26%
2024/05/02	1	20.55	3	20.58	20.45	-2	3,462	-0.06%
2024/04/30	0	0.00	1	20.00	19.95	-1	3,371	-0.03%
2024/04/29	0	0.00	1	20.55	20.25	-1	3,376	-0.03%
2024/04/26	2	20.15	2	20.35	20.15	0	3,322	0.00%
2024/04/24	2	19.60	0	0.00	19.90	2	3,306	0.06%
2024/04/22	5	20.23	6	20.48	19.75	-1	3,347	-0.03%
2024/04/19	25	19.72	2	20.00	19.90	23	3,289	0.70%
2024/04/12	0	0.00	1	20.00	20.10	-1	3,549	-0.03%
2024/04/03	1	19.00	0	0.00	19.00	1	4,768	0.02%
2024/04/01	2	19.60	0	0.00	19.60	2	4,863	0.04%
2024/03/28	10	19.95	0	0.00	19.80	10	5,149	0.19%
2024/03/27	10	19.90	0	0.00	20.10	10	5,338	0.19%
2024/03/26	7	19.86	2	19.95	19.85	5	5,781	0.09%
2024/03/21	2	20.60	0	0.00	20.70	2	6,049	0.03%
2024/03/20	2	20.80	2	21.03	20.75	0	6,123	0.00%
2024/03/19	2	20.70	4	21.18	21.05	-2	6,302	-0.03%
2024/03/18	0	0.00	1	19.60	20.15	-1	6,298	-0.02%
2024/03/15	1	20.00	0	0.00	19.70	1	6,486	0.02%
2024/03/14	2	20.40	0	0.00	20.30	2	6,616	0.03%
2024/03/11	3.3	20.63	3	20.62	20.75	0.3	7,763	0.00%
2024/03/08	3	20.18	1	20.15	20.10	2	9,505	0.02%
2024/03/07	0	0.00	3	20.60	20.35	-3	9,975	-0.03%
2024/03/06	2	20.95	23	21.03	20.90	-21	10,502	-0.20%
2024/03/05	8	21.31	0	0.00	21.20	8	10,546	0.08%
2024/03/04	0	0.00	7	21.05	21.15	-7	10,542	-0.07%
2024/03/01	9	20.79	0	0.00	20.80	9	10,817	0.08%
2024/02/29	10	20.85	18	20.89	20.85	-8	10,876	-0.07%
2024/02/27	3	20.45	0	0.00	20.30	3	10,804	0.03%
2024/02/23	7	20.58	0	20.40	20.40	7	10,741	0.06%
2024/02/22	3.1	20.60	1	20.55	20.60	2.1	10,716	0.02%
2024/02/21	1	20.60	2	20.65	20.65	-1	10,666	-0.01%
2024/02/20	1	19.90	1	20.25	20.20	0	10,585	0.00%
2024/02/19	2	19.75	1	19.75	19.75	1	10,538	0.01%
2024/02/16	0	0.00	5	19.55	19.45	-5	10,523	-0.05%
2024/02/15	1	19.10	1	19.20	19.30	0	10,507	0.00%
2024/02/05	0	0.00	20	18.84	18.90	-20	10,490	-0.19%
2024/01/30	5	19.65	0	0.00	19.60	5	10,407	0.05%
2024/01/25	5	20.10	0	0.00	20.05	5	10,347	0.05%
2024/01/24	1	20.40	0	0.00	20.35	1	10,324	0.01%
2024/01/23	2	20.80	2	20.60	20.45	0	10,295	0.00%
2024/01/22	3	20.45	3	20.65	20.65	0	10,280	0.00%
2024/01/18	0	0.00	10	20.00	20.30	-10	10,210	-0.10%
2024/01/15	0	0.00	1	20.95	20.70	-1	10,114	-0.01%
2024/01/12	10	20.55	1	20.50	20.50	9	10,090	0.09%
2024/01/10	0	0.00	45	20.46	20.20	-45	10,106	-0.45%
2024/01/09	0	0.00	3	20.90	20.90	-3	9,992	-0.03%
2024/01/08	5	21.95	2	22.00	21.90	3	9,864	0.03%
2024/01/05	25	22.25	0	0.00	22.35	25	9,784	0.26%
2024/01/04	25	22.21	21	22.33	22.10	4	9,533	0.04%
2024/01/03	67	21.90	59	21.74	21.85	8	8,980	0.09%
2024/01/02	18	21.78	33	21.63	21.35	-15	8,884	-0.17%
2023/12/29	48	21.05	68	21.10	21.10	-20	8,712	-0.23%
2023/12/28	50	20.96	0	0.00	20.90	50	8,674	0.58%
2023/12/27	1	21.30	1	21.75	21.35	0	8,633	0.00%
2023/12/26	0	0.00	48	21.20	21.40	-48	8,569	-0.56%
2023/12/25	52	20.72	4	21.30	20.75	48	8,512	0.56%
2023/12/22	3	21.90	5	21.85	21.70	-2	8,419	-0.02%
2023/12/21	21	21.91	52	21.81	22.05	-31	8,244	-0.38%
2023/12/19	1	21.05	10	21.00	20.90	-9	7,959	-0.11%
2023/12/18	3	21.02	5	20.87	21.15	-2	8,042	-0.02%
2023/12/15	13	20.79	16	20.89	20.70	-3	8,243	-0.04%
2023/12/14	1	20.65	1	21.25	20.75	0	8,290	0.00%
2023/12/13	39	21.96	5	21.80	21.60	34	8,142	0.42%
2023/12/12	7	21.90	14	21.81	21.50	-7	8,381	-0.08%
2023/12/11	35.2	21.86	1.4	21.85	21.90	33.8	8,306	0.41%
2023/12/08	23	21.88	5	21.80	21.75	18	8,115	0.22%
2023/12/07	68	22.25	14	22.31	22.15	54	7,802	0.69%
2023/12/06	115	22.57	82	22.86	22.90	33	7,432	0.44%	大買/
2023/12/05	114.6	23.40	94	23.64	23.00	20.6	6,875	0.30%	大買/
2023/12/04	15	21.68	0	0.00	22.10	15	5,151	0.29%
2023/12/01	77	19.67	73	19.92	20.10	4	4,608	0.09%
2023/11/30	10	18.40	11	18.68	18.30	-1	4,029	-0.02%
2023/11/29	5	18.41	0	0.00	18.15	5	3,949	0.13%
2023/11/28	32.2	18.77	34	18.63	18.45	-1.8	3,888	-0.05%
2023/11/27	4	18.00	12	18.28	17.75	-8	3,564	-0.22%
2023/11/24	5	17.60	16	17.57	17.40	-11	3,480	-0.32%
2023/11/21	1	17.40	3	17.45	17.30	-2	3,459	-0.06%
2023/11/20	3	17.38	0	0.00	17.40	3	3,473	0.09%
2023/11/17	0	0.00	1	17.45	17.55	-1	3,483	-0.03%
2023/11/16	1	17.10	0	0.00	17.30	1	3,469	0.03%
2023/11/09	1	16.50	0	0.00	16.45	1	3,573	0.03%
2023/11/07	0.1	16.05	0	0.00	16.05	0.1	3,554	0.00%
2023/10/20	2	16.65	0	0.00	16.70	2	3,500	0.06%
2023/10/17	4	16.51	0	0.00	16.30	4	3,358	0.12%
2023/10/12	2	17.33	1	17.25	17.45	1	3,289	0.03%
2023/10/11	10	17.65	0	0.00	17.35	10	3,285	0.30%
2023/10/06	13	17.85	27	17.59	17.75	-14	3,249	-0.43%
2023/10/05	3	17.10	0	0.00	17.05	3	3,127	0.10%
2023/10/04	0	0.00	9	17.07	17.00	-9	3,117	-0.29%
2023/10/03	8	17.16	0	0.00	17.05	8	3,113	0.26%
2023/10/02	2	17.15	10	17.20	17.20	-8	3,099	-0.26%
2023/09/28	20	17.69	0	0.00	17.60	20	3,061	0.65%
2023/09/27	5	17.68	50	17.95	17.70	-45	3,021	-1.49%
2023/09/26	2	17.25	0	0.00	17.25	2	2,978	0.07%
2023/09/25	3.4	17.57	0	0.00	17.50	3.4	2,995	0.11%
2023/09/22	23	17.53	2	17.60	17.80	21	2,953	0.71%
2023/09/21	18	18.39	13	18.16	18.20	5	2,788	0.18%
2023/09/20	8	18.19	2	18.65	18.25	6	2,606	0.23%
2023/09/19	3	17.50	0	0.00	17.40	3	2,207	0.14%
2023/09/18	11	17.16	1	17.15	17.15	10	2,067	0.48%
2023/09/15	8	17.17	17	17.30	17.25	-9	1,984	-0.45%
2023/09/14	17	16.64	19.3	16.28	16.25	-2.3	1,588	-0.14%
2023/09/13	1	15.30	0	0.00	15.45	1	1,465	0.07%
2023/09/11	2	15.35	0	0.00	15.25	2	1,486	0.13%
2023/09/07	2	15.40	3	15.47	15.35	-1	1,479	-0.07%
2023/09/06	1	15.80	0	0.00	15.55	1	1,420	0.07%
2023/09/01	2	15.70	0	0.00	15.65	2	1,441	0.14%
2023/08/30	1	15.40	0	0.00	15.40	1	1,423	0.07%
2023/08/23	2	15.90	1	15.65	15.70	1	1,366	0.07%
2023/08/22	5	16.26	1	16.00	15.90	4	1,351	0.30%
2023/08/18	2	16.73	2	16.95	16.85	0	1,276	0.00%
2023/08/09	0	0.00	2	16.25	16.25	-2	1,125	-0.18%
2023/08/07	0	0.00	3	16.47	16.50	-3	1,147	-0.26%
2023/08/02	0	0.00	2	16.75	16.40	-2	1,163	-0.17%
2023/08/01	1	16.60	1	16.60	16.65	0	1,163	0.00%
2023/07/28	2	16.98	2	16.78	16.75	0	1,160	0.00%
2023/07/27	2	16.35	1	16.45	16.60	1	1,138	0.09%
2023/07/26	0	0.00	2	16.15	16.05	-2	1,137	-0.18%
2023/07/25	1	15.90	0	0.00	16.00	1	1,161	0.09%
2023/07/20	1	16.50	0	0.00	16.45	1	1,178	0.08%
2023/07/03	1	18.15	1	18.00	18.10	0	1,364	0.00%
2023/06/20	1	17.75	1	17.70	17.70	0	1,535	0.00%
2023/06/19	0	17.95	0.3	17.85	17.80	-0.3	1,564	-0.02%
2023/06/13	0.1	17.80	0	0.00	17.70	0.1	1,788	0.01%
2023/06/08	0	0.00	1.2	17.94	18.10	-1.2	2,137	-0.05%
2023/06/05	0	0.00	0.4	17.85	17.80	-0.4	2,829	-0.01%
2023/06/02	0	0.00	0.2	17.70	17.65	-0.2	2,952	-0.01%
2023/05/12	2	18.10	0	0.00	18.15	2	5,067	0.04%
2023/05/11	4	18.40	0	0.00	18.20	4	5,064	0.08%
2023/05/05	0	0.00	3	18.85	18.85	-3	5,083	-0.06%
2023/05/03	3	18.70	0	0.00	18.70	3	5,116	0.06%
2023/05/02	3	18.68	3	18.95	18.95	0	5,119	0.00%
2023/04/28	2	18.65	2	18.90	18.90	0	5,114	0.00%
2023/04/14	1	20.10	0	0.00	20.00	1	5,076	0.02%
2023/04/12	0	0.00	1	20.00	19.95	-1	5,070	-0.02%
2023/04/11	1	20.20	1	20.05	20.10	0	5,081	0.00%
2023/04/07	1	20.25	8	20.38	20.40	-7	5,159	-0.14%
2023/03/30	0	0.00	2	19.45	19.50	-2	6,136	-0.03%
2023/03/29	3	20.90	0	0.00	20.80	3	6,237	0.05%
2023/03/23	0	0.00	1	21.10	20.90	-1	6,468	-0.02%
2023/03/21	1	21.65	15	21.51	21.55	-14	6,383	-0.22%
2023/03/17	1	21.70	2	21.70	21.60	-1	6,332	-0.02%
2023/03/16	12.1	21.75	2	21.60	21.35	10.1	6,262	0.16%
2023/03/15	8	21.76	1	21.80	21.50	7	6,172	0.11%
2023/03/10	17	22.41	61	22.33	22.10	-44	5,862	-0.75%
2023/03/09	34	21.99	2	22.05	22.05	32	5,560	0.58%
2023/03/07	0	0.00	15	21.62	21.75	-15	5,284	-0.28%
2023/03/06	2	21.85	20	21.50	21.65	-18	5,180	-0.35%
2023/03/03	28	20.86	25	20.94	21.05	3	4,936	0.06%
2023/03/02	30	20.56	7	20.64	20.80	23	4,655	0.49%
2023/03/01	36	20.12	30	20.26	20.20	6	4,290	0.14%
2023/02/24	24	19.83	10	19.84	19.75	14	3,972	0.35%
2023/02/23	5	18.71	7	18.89	18.80	-2	3,507	-0.06%
2023/02/22	2	18.15	0	0.00	18.05	2	3,349	0.06%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/09	10	18.15	10	18.20	18.10	0	3,862	0.00%
2023/02/02	1	18.45	0	0.00	18.40	1	3,892	0.03%
2023/01/31	0	0.00	2	18.10	18.20	-2	3,871	-0.05%
2023/01/09	3	18.07	3	17.95	18.00	0	3,932	0.00%
2023/01/05	0	0.00	0.5	18.15	18.10	-0.5	3,991	-0.01%
2023/01/04	2	18.20	18	18.18	18.10	-16	3,991	-0.40%
2022/12/30	0	0.00	0.5	18.60	18.70	-0.5	4,010	-0.01%
2022/12/29	2	18.45	0	0.00	18.55	2	4,018	0.05%
2022/12/27	20	18.90	0	0.00	19.00	20	4,072	0.49%
2022/12/26	0	0.00	70	19.46	19.25	-70	4,017	-1.74%
2022/12/23	71	20.19	6	20.08	20.10	65	3,879	1.68%
2022/12/22	9	19.87	55	20.66	20.00	-46	3,675	-1.25%
2022/12/21	0	0.00	5	18.70	18.85	-5	3,074	-0.16%
2022/12/20	51	18.30	2	18.35	18.05	49	2,964	1.65%
2022/12/19	1	18.15	1	17.75	17.95	0	2,892	0.00%
2022/12/16	2	18.45	2	18.30	18.20	0	2,863	0.00%
2022/12/09	0	0.00	1	17.95	18.15	-1	2,888	-0.03%
2022/12/06	2	18.20	0	0.00	17.85	2	3,034	0.07%
2022/12/01	0	0.00	2	18.60	18.45	-2	3,063	-0.07%
2022/11/25	0	0.00	2	18.30	18.10	-2	3,175	-0.06%
2022/11/23	0	0.00	1	18.05	18.10	-1	3,101	-0.03%
2022/11/18	4	17.75	0	0.00	17.60	4	3,090	0.13%
2022/11/16	0	0.00	1	18.00	17.90	-1	3,076	-0.03%
2022/11/15	0	0.00	2	17.93	17.85	-2	3,021	-0.07%
2022/11/14	1	17.80	1	17.85	17.80	0	3,031	0.00%
2022/11/11	4	17.63	3	17.62	17.35	1	3,064	0.03%
2022/11/10	1	17.50	0	0.00	17.40	1	3,050	0.03%
2022/11/09	4	17.43	2	17.45	17.60	2	3,042	0.07%
2022/11/08	1	17.30	6	17.23	17.50	-5	3,046	-0.16%
2022/11/07	5	16.50	0	0.00	16.50	5	2,935	0.17%
2022/11/02	1	14.90	1	14.90	14.80	0	3,047	0.00%
2022/10/25	0	0.00	1	14.95	14.90	-1	3,109	-0.03%
2022/10/24	0	0.00	1	15.25	15.05	-1	3,133	-0.03%
2022/10/21	2	14.68	1	15.05	14.60	1	3,129	0.03%
2022/10/20	1	14.85	0	0.00	15.00	1	3,141	0.03%
2022/10/17	0.2	14.80	0	0.00	15.15	0.2	3,188	0.00%
2022/10/14	0	0.00	1	15.35	15.50	-1	3,336	-0.03%
2022/10/13	1	14.60	6	15.59	14.55	-5	3,363	-0.15%
2022/10/11	1	16.65	0	0.00	16.50	1	3,391	0.03%
2022/10/06	5	17.10	0	0.00	17.25	5	3,372	0.15%
2022/10/05	5	17.45	11	16.90	16.90	-6	3,360	-0.18%
2022/10/04	6	17.15	0	0.00	17.05	6	3,341	0.18%
2022/09/29	20	16.05	21	15.70	15.60	-1	3,303	-0.03%
2022/09/28	1	16.00	0	0.00	15.90	1	3,291	0.03%
2022/09/23	1	18.50	2	18.35	18.40	-1	3,303	-0.03%
2022/09/22	1	18.45	1	18.40	18.40	0	3,301	0.00%
2022/09/21	1.2	18.70	1	18.50	18.50	0.2	3,271	0.01%
2022/09/15	10	18.78	11	19.02	18.65	-1	3,356	-0.03%
2022/09/14	1	18.25	1	18.30	18.35	0	3,301	0.00%
2022/09/12	0	0.00	1	18.40	18.30	-1	3,354	-0.03%
2022/09/08	0	0.00	1	18.20	18.15	-1	3,353	-0.03%
2022/09/07	0	0.00	1	18.05	18.10	-1	3,390	-0.03%
2022/09/06	0	0.00	3	18.67	18.25	-3	3,390	-0.09%
2022/08/24	1	20.50	0	0.00	20.20	1	3,797	0.03%
2022/08/23	1	20.35	0	0.00	20.40	1	3,882	0.03%
2022/08/19	1	21.30	0	0.00	21.30	1	4,037	0.02%
2022/08/18	1	21.45	1	21.70	21.60	0	4,197	0.00%
2022/08/12	1	20.80	1	20.95	21.00	0	5,737	0.00%
2022/08/11	1	21.60	0	0.00	21.10	1	5,705	0.02%
2022/08/01	0	0.00	11	21.39	21.45	-11	6,823	-0.16%
2022/07/26	0	0.00	1	20.70	20.55	-1	7,094	-0.01%
2022/07/22	10	21.40	1	21.25	21.30	9	7,252	0.12%
2022/07/21	2	21.93	1	21.35	21.45	1	7,275	0.01%
2022/07/20	1.3	20.80	1	20.60	20.55	0.3	7,172	0.00%
2022/07/15	1	19.90	0	0.00	19.85	1	7,874	0.01%
2022/07/13	1	20.00	1	19.85	19.90	0	8,516	0.00%
2022/07/06	0	0.00	1	19.35	19.25	-1	8,701	-0.01%
2022/07/05	1	19.85	0	0.00	19.80	1	8,673	0.01%
2022/07/01	2	20.28	4	19.53	18.35	-2	8,597	-0.02%
2022/06/29	0	0.00	0.1	21.25	21.15	-0.1	8,509	0.00%
2022/06/27	2	22.23	2	22.35	22.65	0	8,445	0.00%
2022/06/22	1	21.90	0	0.00	21.15	1	8,286	0.01%
2022/06/21	16	21.95	16	22.45	22.60	0	8,228	0.00%
2022/06/20	1	21.95	0	0.00	21.85	1	8,209	0.01%
2022/06/17	1	24.85	1	24.90	24.50	0	8,150	0.00%
2022/06/16	1	24.80	3	25.40	24.70	-2	8,116	-0.02%
2022/06/15	1	26.25	0	0.00	25.80	1	8,090	0.01%
2022/06/14	0	0.00	4.1	25.71	26.20	-4.1	8,101	-0.05%
2022/06/13	3	26.35	1	26.30	26.20	2	8,125	0.02%
2022/06/10	3	26.85	0	0.00	27.10	3	8,179	0.04%
2022/06/09	2	27.40	0	0.00	27.25	2	8,272	0.02%
2022/06/08	1	28.10	1	28.15	28.20	0	8,387	0.00%
2022/06/06	0	0.00	1	28.60	27.85	-1	9,080	-0.01%
2022/06/02	0	0.00	1	28.10	28.10	-1	8,915	-0.01%
2022/06/01	1	28.05	10	28.10	27.80	-9	8,917	-0.10%
2022/05/31	13	27.75	0	0.00	27.60	13	8,966	0.14%
2022/05/30	1	27.95	6	27.90	27.85	-5	8,944	-0.06%
2022/05/27	3.3	27.93	1	28.05	27.95	2.3	8,946	0.03%
2022/05/26	2	27.83	6	28.28	27.55	-4	8,873	-0.05%
2022/05/25	7	28.27	1	28.75	28.10	6	8,844	0.07%
2022/05/24	32	28.94	24	29.12	27.95	8	8,682	0.09%
2022/05/23	10	29.13	30	28.23	29.20	-20	8,198	-0.24%
2022/05/20	26	27.10	26	27.46	26.55	0	7,780	0.00%
2022/05/19	0	0.00	2	26.40	26.50	-2	8,350	-0.02%
2022/05/18	0	0.00	4	27.36	27.10	-4	8,610	-0.05%
2022/05/17	21	27.48	20	27.30	27.00	1	8,591	0.01%
2022/05/16	1	28.20	1	27.90	27.85	0	8,537	0.00%
2022/05/13	0	0.00	1	28.20	27.90	-1	8,370	-0.01%
2022/05/12	1	27.10	2.2	27.30	26.40	-1.2	8,236	-0.01%
2022/05/11	2	28.03	1	28.10	27.60	1	8,146	0.01%
2022/05/10	10	28.40	8	28.59	28.30	2	8,051	0.02%
2022/05/09	25	27.85	24	27.97	27.50	1	7,716	0.01%
2022/05/06	1	27.20	2	27.20	27.25	-1	7,472	-0.01%
2022/05/04	2	27.05	1	27.20	26.65	1	7,360	0.01%
2022/04/29	1	26.52	24	26.86	26.60	-23	7,176	-0.32%
2022/04/27	4	25.55	4	25.50	25.70	0	7,001	0.00%
2022/04/26	1	25.80	0	0.00	25.25	1	6,929	0.01%
2022/04/25	21	26.55	0	0.00	26.15	21	6,858	0.31%
2022/04/22	13	27.67	11	27.99	27.90	2	6,767	0.03%
2022/04/21	3	27.88	3	27.97	27.50	0	6,514	0.00%
2022/04/20	2.3	27.78	3	28.08	27.25	-0.7	6,020	-0.01%
2022/04/19	0	0.00	1	27.10	26.00	-1	5,455	-0.02%
2022/04/18	2	26.55	4	25.95	26.00	-2	5,365	-0.04%
2022/04/15	2	27.15	0	0.00	26.65	2	5,301	0.04%
2022/04/07	0	0.00	10	24.70	24.70	-10	5,089	-0.20%
2022/03/31	0	0.00	2	25.10	25.00	-2	5,132	-0.04%
2022/03/29	1	25.55	1	25.75	25.30	0	5,158	0.00%
2022/03/28	0	0.00	8	25.00	25.45	-8	5,186	-0.15%
2022/03/24	0	0.00	2	25.70	25.60	-2	5,269	-0.04%
2022/03/18	0	25.95	2	25.70	25.85	-2	5,585	-0.04%
2022/03/17	6	26.03	2	26.35	26.25	4	5,616	0.07%
2022/03/16	25	26.25	25	26.07	25.75	0	5,666	0.00%
2022/03/15	44	26.54	0	0.00	26.40	44	5,739	0.77%
2022/03/14	31	27.72	31	27.74	27.40	0	6,009	0.00%
2022/03/11	21	27.65	24	27.72	27.75	-3	6,107	-0.05%
2022/03/10	40	27.54	41	27.65	27.45	-1	6,342	-0.02%
2022/03/09	8	26.80	46	26.31	26.85	-38	6,248	-0.61%
2022/03/08	0	0.00	1	26.10	24.45	-1	6,561	-0.02%
2022/03/07	20	26.66	27	27.02	26.15	-7	6,698	-0.10%
2022/03/04	15	27.23	10	27.15	26.80	5	6,676	0.07%
2022/03/03	2	26.85	2	27.20	26.90	0	6,587	0.00%
2022/03/02	3	27.02	5.1	26.99	26.65	-2.1	6,562	-0.03%
2022/02/25	9	26.84	9	27.17	26.45	0	6,516	0.00%
2022/02/24	13	26.63	14	27.21	25.95	-1	6,378	-0.02%
2022/02/23	9.1	26.80	13	27.18	26.80	-3.9	6,187	-0.06%
2022/02/22	3	26.28	0	0.00	25.55	3	5,976	0.05%
2022/02/21	76	28.36	43	27.85	27.10	33	5,867	0.56%
2022/02/18	3	26.37	6	27.22	27.40	-3	5,266	-0.06%
2022/02/17	1	24.80	4	24.98	24.95	-3	5,037	-0.06%
2022/02/16	2	25.05	0	0.00	24.95	2	5,052	0.04%
2022/02/15	0	0.00	1	25.00	24.60	-1	5,092	-0.02%
2022/02/10	1	24.75	0	0.00	24.70	1	5,257	0.02%
2022/02/09	1	24.50	0	0.00	24.75	1	5,303	0.02%
2022/02/08	2	24.90	3	24.65	24.60	-1	5,335	-0.02%
2022/02/07	1	24.25	0	0.00	24.25	1	5,404	0.02%
2022/01/20	0	0.00	0.4	23.70	23.90	-0.4	6,069	-0.01%
2022/01/13	0.3	24.55	0	0.00	24.45	0.3	6,469	0.00%
2022/01/12	0.1	24.80	0	0.00	24.45	0.1	6,557	0.00%
2022/01/05	0	0.00	1	25.95	26.00	-1	6,984	-0.01%
2022/01/04	0.2	26.00	0	0.00	26.25	0.2	7,077	0.00%
2021/12/30	0.1	26.50	0	0.00	26.50	0.1	7,486	0.00%
2021/12/29	1	26.60	0	0.00	26.60	1	7,571	0.01%
2021/12/27	0.1	26.85	1	26.50	26.55	-0.9	7,914	-0.01%
2021/12/24	2	27.20	0	0.00	26.85	2	8,147	0.02%
2021/12/23	0.1	27.05	0	0.00	27.05	0.1	8,444	0.00%
2021/12/22	1	27.35	4	27.30	27.20	-3	8,728	-0.03%
2021/12/21	3.1	27.36	6	27.66	27.70	-3	8,795	-0.03%
2021/12/20	0	0.00	2	27.35	27.20	-2	8,831	-0.02%
2021/12/17	6.1	27.85	2	27.90	27.30	4.1	9,031	0.04%
2021/12/16	1	27.35	5	27.00	27.00	-4	9,003	-0.04%
2021/12/15	2	27.10	3	27.55	27.45	-1	9,032	-0.01%
2021/12/14	1	27.00	0	0.00	26.40	1	9,131	0.01%
2021/12/13	1	27.85	1	27.65	27.55	0	9,190	0.00%
2021/12/10	0	0.00	1	28.10	27.70	-1	9,365	-0.01%
2021/12/09	2	28.25	1	28.15	28.55	1	9,744	0.01%
2021/12/08	12	29.80	3	29.70	28.70	9	10,493	0.09%
2021/12/07	2	28.55	4	28.36	28.60	-2	10,467	-0.02%
2021/12/06	5	28.67	8	28.42	28.05	-3	10,500	-0.03%
2021/12/03	9	27.67	9	27.81	27.85	0	10,798	0.00%
2021/12/02	2	27.70	4	27.70	27.70	-2	11,084	-0.02%
2021/11/30	1	25.10	1	25.20	25.15	0	10,804	0.00%
2021/11/29	1	24.25	1	23.90	23.95	0	11,090	0.00%
2021/11/24	0	0.00	1	25.20	25.10	-1	12,170	-0.01%
2021/11/23	0	0.00	1	24.90	24.60	-1	12,260	-0.01%
2021/11/18	0	0.00	1	24.60	24.65	-1	14,116	-0.01%
2021/11/17	1	24.50	0	0.00	24.40	1	14,350	0.01%
2021/11/16	1	25.50	6	25.28	25.20	-5	14,757	-0.03%
2021/11/12	0	0.00	1	24.35	24.55	-1	15,423	-0.01%
2021/11/11	2	25.05	0	0.00	24.15	2	15,475	0.01%
2021/11/09	1	25.40	1	25.20	25.25	0	15,539	0.00%
2021/11/08	1	25.15	0	0.00	25.60	1	15,507	0.01%
2021/11/05	1	24.70	1	25.05	24.70	0	15,570	0.00%
2021/11/03	6	25.57	6	25.70	25.00	0	16,000	0.00%
2021/11/02	2	24.28	4	24.16	24.10	-2	16,119	-0.01%
2021/11/01	0	0.00	5	24.04	23.85	-5	16,160	-0.03%
2021/10/29	8	23.89	2	23.93	24.00	6	16,394	0.04%
2021/10/28	0	0.00	4	23.25	23.15	-4	16,348	-0.02%
2021/10/27	0	0.00	6	23.25	23.10	-6	16,437	-0.04%
2021/10/26	3	24.28	1	24.50	24.15	2	16,674	0.01%
2021/10/25	5	24.64	5	24.63	24.55	0	17,640	0.00%
2021/10/22	2	24.10	2	24.15	23.90	0	18,384	0.00%
2021/10/21	2	25.15	0	0.00	25.10	2	18,581	0.01%
2021/10/20	2	25.93	2	25.18	25.05	0	18,885	0.00%
2021/10/19	4.1	25.43	0	0.00	25.30	4.1	19,323	0.02%
2021/10/18	1	26.00	0	0.00	25.60	1	19,533	0.01%
2021/10/15	2	26.95	2	26.80	26.60	0	19,614	0.00%
2021/10/14	7	26.99	6	26.96	26.95	1	19,720	0.01%
2021/10/13	3	27.60	6	27.43	26.90	-3	19,826	-0.02%
2021/10/12	5	27.46	2	27.03	27.15	3	20,621	0.01%
2021/10/08	7	29.00	5	29.03	29.05	2	21,043	0.01%
2021/10/07	7	28.75	3	29.05	28.75	4	21,240	0.02%
2021/10/06	1	27.85	1	27.95	26.85	0	21,310	0.00%
2021/10/05	5	27.10	5	27.26	28.05	0	21,796	0.00%
2021/10/04	6	28.01	5.1	28.22	27.40	0.9	22,851	0.00%
2021/10/01	16	30.54	18	29.99	29.45	-2	23,762	-0.01%
2021/09/30	10.2	31.90	7	32.73	32.30	3.2	23,665	0.01%
2021/09/29	1.1	32.06	2	31.45	30.70	-1	23,390	0.00%
2021/09/28	3	31.10	6	31.35	30.90	-3	23,142	-0.01%
2021/09/27	4	32.23	5	32.00	32.15	-1	23,091	0.00%
2021/09/24	10	32.33	19	32.19	31.80	-9	23,066	-0.04%
2021/09/23	3	31.47	2	32.05	31.25	1	22,904	0.00%
2021/09/22	2	31.15	2	31.55	30.80	0	22,879	0.00%
2021/09/17	7	32.18	1	32.30	31.90	6	22,903	0.03%
2021/09/16	1	32.00	1	32.35	31.55	0	22,926	0.00%
2021/09/15	10	32.83	3	33.32	32.90	7	23,064	0.03%
2021/09/14	16.1	34.41	26	33.58	33.25	-9.9	22,983	-0.04%
2021/09/13	29	34.91	40	34.63	34.00	-11	22,752	-0.05%
2021/09/10	6	33.28	7	33.16	32.90	-1	21,908	0.00%
2021/09/09	30.1	32.89	21	32.93	33.20	9.1	21,731	0.04%
2021/09/08	82	32.47	81	32.60	33.50	1	23,027	0.00%
2021/09/07	6	32.82	10	33.14	33.00	-4	23,003	-0.02%
2021/09/06	1	31.95	4	31.06	30.45	-3	23,214	-0.01%
2021/09/03	15	32.34	15	32.41	32.50	0	24,103	0.00%
2021/09/02	16	32.71	42	32.03	32.35	-26	24,588	-0.11%
2021/09/01	8.3	32.49	50	32.24	32.15	-41.8	25,642	-0.16%
2021/08/31	58.1	33.44	12	33.58	33.70	46.1	25,473	0.18%
2021/08/30	16	33.20	10	32.54	32.25	6	24,929	0.02%
2021/08/27	18	32.06	17	32.05	31.60	1	24,753	0.00%
2021/08/26	9	33.39	9	33.48	32.90	0	24,819	0.00%
2021/08/25	11	32.39	10	32.67	33.00	1	24,933	0.00%
2021/08/24	60.5	34.93	51	34.57	33.05	9.5	24,684	0.04%
2021/08/23	2	33.00	0	0.00	33.05	2	23,856	0.01%
2021/08/20	5	29.15	27	29.24	30.05	-22	23,897	-0.09%
2021/08/19	33	29.12	11	28.57	27.35	22	23,541	0.09%
2021/08/18	3	26.80	2	26.85	27.85	1	23,196	0.00%
2021/08/17	5	26.91	6	26.33	25.35	-1	23,060	0.00%
2021/08/16	3	26.97	4	27.21	26.50	-1	23,221	0.00%
2021/08/13	5	29.56	5	29.13	28.50	0	23,251	0.00%
2021/08/11	10	29.33	2	29.38	28.90	8	23,456	0.03%
2021/08/10	8	30.81	9	30.25	29.85	-1	23,446	0.00%
2021/08/09	12	31.17	12	30.86	30.15	0	23,309	0.00%
2021/08/06	40	30.19	21	30.46	29.45	19	23,042	0.08%
2021/08/05	6	29.32	7	29.16	28.95	-1	22,776	0.00%
2021/08/04	4	28.89	4	28.95	28.90	0	22,761	0.00%
2021/08/03	2	30.63	2	30.73	30.05	0	23,116	0.00%
2021/08/02	4	30.90	2	30.20	30.50	2	23,529	0.01%
2021/07/30	3	31.88	3	31.60	31.00	0	23,436	0.00%
2021/07/29	64.2	31.45	60.2	31.84	32.45	4	23,153	0.02%
2021/07/28	10	30.14	10	30.82	31.35	0	22,183	0.00%
2021/07/27	8.1	30.14	9.1	29.80	28.50	-1	21,414	0.00%
2021/07/26	6	30.44	7	30.78	30.25	-1	21,253	0.00%
2021/07/23	9	30.52	9	30.95	31.90	0	20,960	0.00%
2021/07/22	3	28.35	0	0.00	29.00	3	20,555	0.01%
2021/07/21	4	32.08	3	31.57	29.80	1	20,412	0.00%
2021/07/20	0.1	32.00	0	0.00	32.05	0.1	20,319	0.00%
2021/07/19	8	34.79	5	34.54	33.80	3	20,362	0.01%
2021/07/16	53	35.94	54	36.43	34.80	-1	20,887	0.00%
2021/07/15	10	34.75	4	35.01	35.25	6	20,726	0.03%
2021/07/14	6.2	33.64	8	33.94	32.05	-1.8	21,201	-0.01%
2021/07/13	0.4	35.60	4	35.86	35.60	-3.6	21,217	-0.02%
2021/07/12	20	41.79	21	41.23	39.55	-1	21,293	0.00%
2021/07/09	26	41.53	21	41.63	40.00	5	20,811	0.02%
2021/07/08	15	39.88	26.1	40.24	41.35	-11.1	19,922	-0.06%
2021/07/05	0.1	31.90	0	0.00	33.30	0.1	19,297	0.00%
2021/07/02	0	0.00	2	35.25	35.40	-2	19,326	-0.01%
2021/07/01	3	37.30	1	37.00	37.85	2	19,436	0.01%
2021/06/30	2	35.75	0	0.00	36.40	2	19,444	0.01%
2021/06/29	2	35.00	1	35.75	35.00	1	19,439	0.01%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	1	33.50	2	32.78	33.00	-1	19,369	-0.01%
2021/06/24	3	33.82	2	33.70	34.55	1	19,282	0.01%
2021/06/23	25	37.19	1	37.15	37.15	24	19,153	0.13%
2021/06/22	9	41.25	0	0.00	41.25	9	19,160	0.05%
2021/06/21	3	37.50	0	0.00	37.50	3	19,106	0.02%
2021/06/17	32	30.73	43	30.53	31.00	-11	19,871	-0.06%
2021/06/16	23	27.76	16	28.20	28.20	7	19,013	0.04%
2021/06/15	26	25.35	18	24.99	25.65	8	18,641	0.04%
2021/06/11	8	22.29	11	22.79	23.35	-3	17,675	-0.02%
2021/06/09	30	21.88	34	21.92	22.35	-4	16,546	-0.02%
2021/06/08	0	0.00	2	20.10	20.35	-2	15,158	-0.01%
2021/06/07	1	18.60	0	0.00	18.50	1	15,091	0.01%
2021/06/04	2	19.25	5	19.70	19.05	-3	15,005	-0.02%
2021/06/03	1	20.05	11	20.47	19.95	-10	14,947	-0.07%
2021/06/02	27	20.67	15.3	20.38	20.30	11.7	14,969	0.08%
2021/06/01	1	18.50	1	19.15	19.70	0	14,676	0.00%
2021/05/31	17	19.40	11	19.71	18.45	6	14,507	0.04%
2021/05/28	25.3	18.67	5	18.10	18.85	20.3	14,133	0.14%
2021/05/26	0	0.00	2	17.55	17.10	-2	13,821	-0.01%
2021/05/25	3	16.95	8	17.40	16.95	-5	13,716	-0.04%
2021/05/24	60	18.01	52	18.24	17.15	8	13,648	0.06%
2021/05/20	5	16.85	12	16.44	15.80	-7	13,378	-0.05%
2021/05/19	2	16.20	3	16.60	16.95	-1	13,339	-0.01%
2021/05/17	0	0.00	6	14.62	14.50	-6	13,322	-0.05%
2021/05/14	0	0.00	2	17.75	16.10	-2	13,232	-0.02%
2021/05/13	2	17.85	2	18.10	17.85	0	13,086	0.00%
2021/05/12	0	0.00	9	20.01	19.80	-9	12,976	-0.07%
2021/05/11	36	23.80	30	24.32	21.95	6	12,889	0.05%
2021/05/10	22	22.42	20	22.79	23.25	2	12,250	0.02%
2021/05/07	3	18.80	5	21.06	21.15	-2	11,763	-0.02%
2021/05/06	2	19.00	1	20.20	19.25	1	11,713	0.01%
2021/05/03	0	0.00	2	21.20	21.20	-2	11,680	-0.02%
2021/04/29	0	0.00	5	20.53	20.80	-5	11,594	-0.04%
2021/04/28	2	20.23	0	0.00	20.10	2	11,590	0.02%
2021/04/27	20	21.80	5	21.00	21.60	15	11,524	0.13%
2021/04/26	18	20.94	10	21.50	22.00	8	11,446	0.07%
2021/04/23	2	19.65	22	19.59	20.00	-20	11,367	-0.18%
2021/04/22	25	21.66	40	22.71	21.65	-15	11,256	-0.13%
2021/04/21	94	20.77	67	20.28	20.90	27	10,628	0.25%
2021/04/20	49	18.75	31	18.47	19.00	18	9,946	0.18%
2021/04/19	16	16.70	49	17.16	17.30	-33	9,070	-0.36%
2021/04/16	0	0.00	4	15.23	15.75	-4	8,838	-0.05%
2021/04/15	4	14.68	57	14.51	14.50	-53	8,600	-0.62%
2021/04/14	3	14.93	1	14.90	14.70	2	8,690	0.02%
2021/04/13	83	14.37	1	14.30	14.40	82	8,508	0.96%
2021/04/09	0	0.00	2	13.85	13.55	-2	8,374	-0.02%
2021/04/08	0	0.00	2	14.05	14.00	-2	8,624	-0.02%
2021/04/07	3	14.18	0	0.00	14.15	3	8,794	0.03%
2021/04/06	0	0.00	4	13.96	13.85	-4	9,491	-0.04%
2021/04/01	0	0.00	10	13.70	13.65	-10	9,616	-0.10%
2021/03/31	10	13.95	10	13.95	13.65	0	9,882	0.00%
2021/03/30	4	13.50	0	0.00	13.35	4	9,883	0.04%
2021/03/29	0	0.00	20	14.00	13.70	-20	9,934	-0.20%
2021/03/26	10	13.83	48	13.53	13.75	-38	10,262	-0.37%
2021/03/25	43	13.42	0	0.00	13.10	43	10,504	0.41%
2021/03/24	1	13.65	1	13.70	13.55	0	10,669	0.00%
2021/03/23	15	14.63	11	14.84	14.20	4	10,514	0.04%
2021/03/22	12	15.44	45	15.28	15.75	-33	10,228	-0.32%
2021/03/19	26	14.57	20	14.66	14.65	6	9,699	0.06%
2021/03/18	43	13.44	41	13.44	13.50	2	9,048	0.02%
2021/03/17	31	12.80	1	12.75	12.70	30	8,743	0.34%
2021/03/16	14	13.21	17	13.41	13.00	-3	8,728	-0.03%
2021/03/15	7	12.22	3	12.17	12.75	4	8,641	0.05%
2021/03/08	2	12.13	5	12.02	11.60	-3	8,463	-0.04%
2021/03/05	2	11.80	2	11.55	11.60	0	8,269	0.00%
2021/02/24	14	11.79	3	11.90	11.65	11	8,230	0.13%
2021/02/22	0	0.00	3	11.55	11.65	-3	8,071	-0.04%
2021/02/18	9	11.84	37	11.80	11.90	-28	7,847	-0.36%
2021/02/01	0	0.00	2	10.25	10.25	-2	7,485	-0.03%
2021/01/22	2	10.35	0	0.00	10.35	2	7,344	0.03%
2021/01/21	0	0.00	2	10.53	10.15	-2	7,313	-0.03%
2021/01/19	4	10.68	0	0.00	10.55	4	7,286	0.05%
2021/01/18	6	10.65	9	10.84	10.80	-3	7,347	-0.04%
2021/01/14	1	11.90	4	11.90	11.90	-3	7,184	-0.04%
2021/01/12	0	0.00	1	11.70	11.35	-1	7,020	-0.01%
2021/01/11	2	12.20	1	11.90	12.15	1	6,897	0.01%
2021/01/08	31	11.81	4	12.10	11.75	27	6,696	0.40%
2021/01/07	2	11.05	1	11.30	11.55	1	6,585	0.02%
2021/01/06	0	0.00	4	12.30	12.10	-4	6,394	-0.06%
2021/01/04	1	13.45	18	13.63	13.35	-17	6,143	-0.28%
2020/12/31	7	13.08	5	13.11	13.00	2	5,767	0.03%
2020/12/30	0	0.00	3	12.65	12.85	-3	5,449	-0.06%
2020/12/29	48	13.04	44	12.88	13.30	4	5,219	0.08%
2020/12/28	3	12.20	20	12.05	12.30	-17	4,386	-0.39%
2020/12/25	10	10.70	44	11.00	11.20	-34	4,162	-0.82%
2020/12/23	10	10.21	0	0.00	10.00	10	3,806	0.26%
2020/12/22	34	10.74	10	10.50	9.90	24	3,715	0.65%
2020/12/21	50	10.25	39	10.43	10.55	11	3,294	0.33%
2020/12/18	14	9.56	3	9.52	9.61	11	2,919	0.38%
2020/12/17	2	8.98	0	0.00	8.98	2	2,608	0.08%
2020/12/16	2	9.05	0.2	9.01	9.06	1.9	2,590	0.07%
2020/12/15	3	9.37	9	9.28	8.91	-6	2,547	-0.24%
2020/12/14	0	0.00	3	8.88	9.10	-3	2,440	-0.12%
2020/12/10	0	0.00	1	9.00	8.95	-1	2,361	-0.04%
2020/12/09	3	8.90	20	9.13	9.22	-17	2,294	-0.74%
2020/12/08	1	8.73	14	8.60	8.81	-13	2,102	-0.62%
2020/12/04	8	8.41	0	0.00	8.38	8	1,947	0.41%
2020/12/03	3	8.45	2	8.58	8.41	1	2,000	0.05%
2020/12/01	3	8.47	3	8.63	8.45	0	2,169	0.00%
2020/11/30	2	8.57	78	8.56	8.50	-76	2,157	-3.52%
2020/11/27	0	0.00	50	8.47	8.34	-50	2,114	-2.36%
2020/11/26	0	0.00	15	8.38	8.45	-15	2,110	-0.71%
2020/11/25	0	0.00	9	8.18	8.16	-9	2,164	-0.42%
2020/11/19	3	7.96	0	0.00	7.99	3	2,569	0.12%
2020/11/17	3	7.88	0	0.00	7.94	3	2,573	0.12%
2020/11/13	3	7.90	0	0.00	7.96	3	2,611	0.11%
2020/11/12	0	0.00	1	8.06	8.01	-1	2,661	-0.04%
2020/11/10	0	0.00	3	8.25	8.08	-3	2,825	-0.11%
2020/11/09	20	8.12	3	8.24	8.07	17	2,804	0.61%
2020/11/06	10	8.03	0	0.00	8.02	10	2,832	0.35%
2020/11/03	0	0.00	9	8.22	8.19	-9	2,788	-0.32%
2020/10/29	10	7.98	0	0.00	8.04	10	2,677	0.37%
2020/10/28	0	0.00	6	8.17	8.04	-6	2,659	-0.23%
2020/10/26	11	7.96	4	8.19	8.14	7	2,550	0.27%
2020/10/23	10	7.70	4	7.77	7.74	6	2,416	0.25%
2020/10/16	13	7.73	0	0.00	7.73	13	2,394	0.54%
2020/10/14	11	7.79	0	0.00	7.79	11	2,366	0.46%
2020/10/13	6	7.77	3	7.82	7.79	3	2,363	0.13%
2020/10/12	3	7.73	0	0.00	7.80	3	2,349	0.13%
2020/10/06	3	7.97	0	0.00	7.96	3	2,310	0.13%
2020/10/05	0	0.00	12	7.90	8.03	-12	2,280	-0.53%
2020/09/30	5	7.75	0	0.00	7.81	5	2,250	0.22%
2020/09/29	8	7.80	0	0.00	7.73	8	2,240	0.36%
2020/09/28	2	7.99	2	8.05	7.89	0	2,235	0.00%
2020/09/25	0	0.00	5	7.55	7.66	-5	2,173	-0.23%
2020/09/24	8	7.46	0	0.00	7.40	8	2,142	0.37%
2020/09/23	3	7.65	0	0.00	7.63	3	2,133	0.14%
2020/09/22	7	7.85	0	0.00	7.80	7	2,116	0.33%
2020/09/21	3	7.96	0	0.00	7.94	3	2,109	0.14%
2020/09/17	6	7.98	6	8.02	7.91	0	2,134	0.00%
2020/09/16	19	7.96	0	0.00	7.90	19	2,155	0.88%
2020/09/15	3	8.02	0	0.00	8.01	3	2,152	0.14%
2020/09/14	3	8.01	0	0.00	8.07	3	2,161	0.14%
2020/09/11	4	8.09	0	0.00	8.01	4	2,156	0.19%
2020/09/10	8	8.28	0	0.00	8.15	8	2,104	0.38%
2020/09/08	3	8.30	0	0.00	8.37	3	2,006	0.15%
2020/09/07	6	8.31	0	0.00	8.55	6	1,935	0.31%
2020/09/02	6	8.09	0	0.00	8.12	6	1,684	0.36%
2020/09/01	46	8.42	0	0.00	8.18	46	1,653	2.78%
2020/08/31	1	8.39	1	8.43	8.40	0	1,582	0.00%
2020/08/28	2	7.78	5	8.10	8.11	-3	1,419	-0.21%
2020/08/27	2	7.82	0	0.00	7.75	2	1,289	0.16%
2020/08/26	3	7.72	20	7.55	8.06	-17	1,234	-1.38%
2020/08/25	0	0.00	1	7.40	7.45	-1	1,002	-0.10%
2020/08/21	1	7.25	0	0.00	7.25	1	937	0.11%
2020/08/18	10	7.64	0	0.00	7.58	10	872	1.15%
2020/08/17	0	0.00	5	7.80	7.82	-5	806	-0.62%
2020/08/14	20	7.13	0	0.00	7.15	20	671	2.98%
2020/05/05	2	5.88	0	0.00	5.85	2	330	0.61%
2020/04/29	2	5.95	0	0.00	5.96	2	348	0.57%
2020/04/27	2	5.76	0	0.00	5.76	2	356	0.56%
2020/04/24	0	0.00	0	5.63	5.69	0	355	0.00%
2020/01/17	0	0.00	3	7.03	7.02	-3	154	-1.95%
2019/11/27	3	7.25	0	0.00	7.25	3	182	1.64%
2019/07/22	1	8.40	3	8.34	8.45	-2	813	-0.25%
2019/07/18	3	8.49	1	8.40	8.24	2	717	0.28%
2019/06/24	0	0.00	1	7.60	7.55	-1	533	-0.19%
2019/06/10	0	0.00	2	7.52	7.55	-2	592	-0.34%
2019/05/28	0	0.00	1	7.78	7.80	-1	698	-0.14%
2019/05/06	0	0.00	2	8.32	8.25	-2	689	-0.29%
2019/05/03	4	8.57	4	8.48	8.50	0	673	0.00%
2019/04/26	4	8.01	1	8.01	8.00	3	533	0.56%
2019/04/25	1	8.00	0	0.00	8.06	1	540	0.18%
2019/04/16	0.6	8.00	0	0.00	8.08	0.6	546	0.11%
2019/04/15	0	0.00	10	8.11	8.10	-10	546	-1.83%
2019/03/26	5	8.01	0	0.00	8.00	5	675	0.74%
2019/03/21	5	7.93	0	0.00	7.93	5	886	0.56%
2019/03/14	0	0.00	2	8.08	8.05	-2	1,465	-0.14%
2019/03/11	2	8.09	0	0.00	8.15	2	1,716	0.12%
2019/02/27	0	0.00	3	8.00	8.00	-3	1,776	-0.17%
2019/02/19	3	7.74	0	0.00	7.76	3	1,888	0.16%
2019/01/28	0.1	7.66	0	0.00	7.79	0.1	1,928	0.00%
2019/01/25	0	0.00	1	7.83	7.82	-1	1,929	-0.05%
2019/01/24	1	7.72	0	0.00	7.62	1	1,913	0.05%
2019/01/16	0.6	7.75	0	0.00	7.75	0.6	1,898	0.03%
2019/01/09	2	7.99	0	0.00	8.03	2	1,921	0.10%
2019/01/02	0	0.00	1	8.03	8.01	-1	1,970	-0.05%
2018/12/28	1	8.08	0	0.00	8.03	1	1,971	0.05%
2018/12/27	1	8.11	1	8.07	8.01	0	1,974	0.00%
2018/12/26	1	8.19	1	8.00	7.99	0	1,965	0.00%
2018/12/25	0	0.00	1	8.08	8.05	-1	1,959	-0.05%
2018/12/24	1	8.30	0	0.00	8.31	1	1,945	0.05%
2018/12/22	0	0.00	0	8.33	8.33	0	1,936	0.00%
2018/12/21	0	0.00	1	8.70	8.63	-1	1,922	-0.05%
2018/12/19	1	9.23	0	0.00	9.14	1	1,875	0.05%
2018/12/18	0	0.00	3	9.25	9.17	-3	1,861	-0.16%
2018/12/17	3	9.34	7	9.71	9.23	-4	1,828	-0.22%
2018/12/14	1	9.09	1	9.04	9.00	0	1,689	0.00%
2018/12/13	8	9.36	0	0.00	9.35	8	1,640	0.49%
2018/12/12	7	9.18	15	9.23	9.20	-8	1,445	-0.55%
2018/12/11	0	0.00	1	9.26	9.13	-1	1,367	-0.07%
2018/12/10	1	9.18	1	9.10	9.12	0	1,272	0.00%
2018/12/07	2	8.95	5	9.14	9.40	-3	1,201	-0.25%
2018/12/05	12	8.93	1	8.74	8.72	11	1,032	1.07%
2018/12/04	0	0.00	1	8.68	8.70	-1	930	-0.11%
2018/12/03	0	0.00	1	8.04	8.14	-1	813	-0.12%
2018/11/23	1	7.41	0	0.00	7.41	1	725	0.14%
2018/11/21	2	7.65	2	7.99	8.00	0	680	0.00%
2018/10/01	0.4	7.40	0	0.00	7.45	0.4	1,165	0.04%
2018/09/14	0	0.00	1	7.60	7.57	-1	1,342	-0.07%
2018/09/12	1	7.48	0	0.00	7.42	1	1,479	0.07%
2018/09/10	0	0.00	2	7.31	7.33	-2	1,992	-0.10%
2018/09/05	1	7.98	0	0.00	7.98	1	2,394	0.04%
2018/08/31	0.4	8.44	0	0.00	8.50	0.4	2,486	0.02%
2018/08/30	0	0.00	1	8.46	8.49	-1	2,485	-0.04%
2018/08/22	0	0.00	4	9.10	8.99	-4	2,514	-0.16%
2018/08/14	2	7.35	0	0.00	7.43	2	2,530	0.08%
2018/08/10	0	0.00	48	7.85	7.58	-48	2,628	-1.83%
2018/08/09	0	0.00	2	7.97	7.89	-2	2,614	-0.08%
2018/08/08	1	8.01	0	0.00	7.89	1	2,613	0.04%
2018/08/07	3	8.22	0	0.00	8.14	3	2,597	0.12%
2018/08/06	0	0.00	20	8.29	8.25	-20	2,547	-0.79%
2018/08/02	2	7.74	0	0.00	7.83	2	2,517	0.08%
2018/07/24	0	0.00	204	7.67	7.70	-204	3,169	-6.44%	大賣/鉅額交易
2018/07/23	0	0.00	34	7.62	7.51	-34	3,210	-1.06%
2018/07/19	238	7.89	190	7.89	7.78	48	3,185	1.51%	大買/大賣/
2018/07/17	0	0.00	50	7.75	7.76	-50	3,073	-1.63%
2018/07/16	0	0.00	1	7.17	7.17	-1	3,006	-0.03%
2018/07/12	183	7.19	0	0.00	7.18	183	2,997	6.10%	大買/鉅額交易
2018/07/11	57	7.10	0	0.00	7.17	57	2,998	1.90%
2018/07/10	0	0.00	250	7.09	7.17	-250	2,996	-8.34%	大賣/鉅額交易
2018/07/04	2	6.94	0	0.00	6.95	2	2,984	0.07%
2018/06/27	1	7.25	1	7.15	7.15	0	2,927	0.00%
2018/06/26	0	0.00	1	7.14	7.11	-1	2,920	-0.03%
2018/06/25	2	7.41	2	7.36	7.35	0	2,908	0.00%
2018/06/21	21	7.74	2	7.64	7.63	19	2,881	0.66%
2018/06/20	1	7.76	0	0.00	7.70	1	2,861	0.03%
2018/06/19	16	7.90	1	7.93	7.85	15	2,838	0.53%
2018/06/15	27	8.13	0	0.00	8.06	27	2,811	0.96%
2018/06/14	240	8.25	0	0.00	8.20	240	2,770	8.66%	大買/鉅額交易
2018/06/13	24	8.18	1	8.42	8.15	23	2,717	0.85%
2018/06/12	3	8.97	25	8.74	8.73	-22	2,662	-0.83%
2018/06/11	76	8.84	69	9.04	9.03	7	2,546	0.27%
2018/06/08	0	0.00	274	8.00	8.29	-274	2,143	-12.78%	大賣/鉅額交易
2018/06/07	117	7.91	0	0.00	7.77	117	1,956	5.98%	大買/鉅額交易
2018/06/06	7	7.81	104	7.99	8.00	-97	1,871	-5.18%	大賣/
2018/06/04	0	0.00	1	7.05	7.05	-1	1,604	-0.06%
2018/05/31	5	7.15	0	0.00	7.20	5	1,581	0.32%
2018/05/24	2	7.40	0	0.00	7.30	2	1,554	0.13%
2018/05/23	154	7.51	0	0.00	7.39	154	1,561	9.86%	大買/鉅額交易
2018/05/22	107	7.64	0	0.00	7.51	107	1,547	6.92%	大買/鉅額交易
2018/05/21	10	7.87	262	7.47	7.70	-252	1,519	-16.59%	大賣/鉅額交易
2018/05/16	0	0.00	3	7.10	7.11	-3	1,398	-0.21%
2018/05/11	0	0.00	1	7.80	7.55	-1	1,419	-0.07%
2018/05/10	0	0.00	1	7.80	7.70	-1	1,377	-0.07%
2018/05/09	4	7.73	3	7.75	7.70	1	1,343	0.07%
2018/05/08	265	7.60	6	7.44	7.42	259	1,219	21.23%	大買/鉅額交易
2018/05/04	0	0.00	1	7.49	7.47	-1	1,082	-0.09%
2018/05/03	2	7.78	0	0.00	7.92	2	986	0.20%
2018/04/20	6	5.83	0	0.00	5.92	6	459	1.31%