• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13117.5500.0017.5511920.52%
2024/12/12117.7000.0017.7011910.52%
2024/12/1100.00117.6017.70-1190-0.53%
2024/12/0900.00117.3517.35-1189-0.53%
2024/12/06117.3500.0017.3011920.52%
2024/12/050.117.25117.2517.35-0.9192-0.47%
2024/12/04117.2000.0017.2011940.51%
2024/11/29117.25117.3017.3001950.00%
2024/11/28117.30117.4017.2501940.00%
2024/11/27217.60517.6317.40-3192-1.55%
2024/11/25217.7500.0017.8021931.03%
2024/11/22117.7000.0017.7511970.51%
2024/11/2100.00117.6017.65-1202-0.49%
2024/11/18117.70117.7017.8002050.00%
2024/11/15317.87117.9517.7022040.98%
2024/11/14117.75217.8517.60-1205-0.49%
2024/11/13117.95118.0017.8502010.00%
2024/11/12117.90118.1017.8501970.00%
2024/11/11117.90118.0518.0001960.00%
2024/11/08117.85117.9517.7501950.00%
2024/11/06217.9300.0017.8021961.02%
2024/11/0500.00118.0018.00-1196-0.51%
2024/11/04117.50117.5517.6002010.00%
2024/10/29117.20217.2817.25-1225-0.44%
2024/10/2200.00117.4017.45-1231-0.43%
2024/10/21117.2000.0017.3512390.42%
2024/10/1700.00117.2017.30-1254-0.39%
2024/10/15117.3000.0017.1512630.38%
2024/10/1100.00117.3517.40-1273-0.37%
2024/10/08017.5500.0017.3502730.00%
2024/09/26117.9500.0017.9512740.36%
2024/09/11118.1500.0017.9513290.30%
2024/09/10118.10118.2017.9503330.00%
2024/09/09118.00118.1517.9503380.00%
2024/09/0500.00618.0818.05-6346-1.73%
2024/09/04117.80117.7517.8003520.00%
2024/09/02118.20118.3018.3503650.00%
2024/08/29118.1500.0018.0513730.27%
2024/08/2800.00118.2018.20-1383-0.26%
2024/08/27118.30118.1518.1503960.00%
2024/08/26118.2500.0018.1014150.24%
2024/08/23317.97618.1518.25-3456-0.66%
2024/08/22117.85118.0017.8005810.00%
2024/08/21117.851.317.9017.90-0.3587-0.05%
2024/08/20217.6500.0017.6525960.34%
2024/08/19117.80117.8517.6506250.00%
2024/08/15017.8500.0017.7006520.00%
2024/08/13117.7500.0017.7017290.14%
2024/08/12117.90217.9017.75-1762-0.13%
2024/08/09217.88118.0017.6517770.13%
2024/08/08117.80117.8017.6507990.00%
2024/08/0700.00217.5817.85-2811-0.25%
2024/08/06217.18117.1517.1018300.12%
2024/08/0100.00119.1019.05-1906-0.11%
2024/07/29119.00119.2518.8501,2550.00%
2024/07/26119.0000.0019.1011,3810.07%
2024/07/23119.10219.1819.15-11,515-0.07%
2024/07/1200.00120.3520.15-11,687-0.06%
2024/07/09219.7000.0019.7021,6830.12%
2024/07/05120.3500.0020.2511,7020.06%
2024/07/03120.4000.0020.2511,6940.06%
2024/07/02120.5000.0020.4511,6980.06%
2024/07/01120.65320.6320.60-21,706-0.12%
2024/06/28120.4000.0020.3511,7040.06%
2024/06/2700.00120.5020.45-11,714-0.06%
2024/06/26120.4500.0020.4511,7210.06%
2024/06/2500.00120.3520.40-11,727-0.06%
2024/06/24220.6000.0020.4521,7370.12%
2024/06/21120.35320.5520.65-21,747-0.11%
2024/06/2000.00220.2520.30-21,753-0.11%
2024/06/18120.2000.0020.1011,7470.06%
2024/06/17120.30120.4520.3001,7440.00%
2024/06/14120.25320.3020.30-21,743-0.11%
2024/06/13120.1000.0020.0011,7380.06%
2024/06/1200.00120.2020.15-11,737-0.06%
2024/06/11120.5000.0020.1511,7360.06%
2024/06/07320.58220.6320.5011,7330.06%
2024/06/0400.00120.2520.20-11,733-0.06%
2024/05/31420.49220.4520.3021,7260.12%
2024/05/30120.7000.0020.3011,7180.06%
2024/05/291120.64720.6120.8541,7010.24%
2024/05/281021.172921.3421.05-191,660-1.14%
2024/05/2700.00119.5019.65-11,535-0.07%
2024/05/24219.3500.0019.3021,5320.13%
2024/05/23119.4000.0019.4011,5260.07%
2024/05/22320.2300.0020.1531,5030.20%
2024/05/20321.13620.7020.55-31,486-0.20%
2024/05/17621.07120.7520.8551,4490.35%
2024/05/16220.70620.6420.95-41,428-0.28%
2024/05/15420.19220.3020.1021,4000.14%
2024/05/14220.15320.2320.20-11,395-0.07%
2024/05/13220.3300.0020.2021,3770.15%
2024/05/10220.35220.4520.4501,3660.00%
2024/05/09120.30320.3020.15-21,349-0.15%
2024/05/08120.10120.4520.0501,3350.00%
2024/05/07620.53120.2020.1051,3110.38%
2024/05/062321.26821.5821.10151,2611.19%
2024/05/032221.361921.5822.2031,1930.25%
2024/05/02421.41721.4421.70-31,036-0.29%
2024/04/30720.89920.8721.00-2920-0.22%
2024/04/29920.98920.8121.3007950.00%
2024/04/26219.33419.4619.90-2661-0.30%
2024/04/25419.1500.0019.0045910.68%
2024/04/24818.84819.1819.0005460.00%
2024/04/23118.70118.8018.6505150.00%
2024/04/22118.6000.0018.4015240.19%
2024/04/1900.00118.3018.25-1529-0.19%
2024/04/18117.90218.2018.50-1519-0.19%
2024/04/15118.10118.1518.0505270.00%
2024/04/12218.15118.1018.1015350.19%
2024/04/11218.50318.3518.25-1537-0.19%
2024/04/1000.00117.9517.90-1519-0.19%
2024/04/09117.9000.0017.8515280.19%
2024/04/03118.20118.2018.1005790.00%
2024/04/01118.4500.0018.5015680.18%
2024/03/29118.20218.2818.25-1566-0.18%
2024/03/28118.15118.2018.0505580.00%
2024/03/27118.05118.0018.0005520.00%
2024/03/26217.75117.9017.6515420.18%
2024/03/25117.65217.5317.55-1540-0.18%
2024/03/21117.10117.1517.2005310.00%
2024/03/20117.00217.0017.00-1532-0.19%
2024/03/19117.10117.1517.1005340.00%
2024/03/18116.85116.9016.9505350.00%
2024/03/15117.0000.0017.1015420.18%
2024/03/1400.00117.0017.00-1541-0.18%
2024/03/13116.90116.8016.8005420.00%
2024/03/1100.00116.6516.80-1545-0.18%
2024/03/08116.4000.0016.3515470.18%
2024/03/0700.000.616.6516.60-0.6551-0.10%
2024/03/0400.00116.8016.75-1557-0.18%
2024/03/01116.9000.0016.8015600.18%
2024/02/26116.95116.9016.9506460.00%
2024/02/2300.00116.9016.85-1708-0.14%
2024/02/20117.0500.0017.1011,0680.09%
2024/02/1900.00117.3517.20-11,129-0.09%
2024/02/15117.2000.0017.2511,1360.09%
2024/02/05117.60117.6517.6001,1270.00%
2024/02/01217.83217.8817.6501,1300.00%
2024/01/30117.9500.0017.7511,1840.08%
2024/01/29117.85217.9517.95-11,209-0.08%
2024/01/2600.00117.6517.60-11,201-0.08%
2024/01/25117.5500.0017.5511,2060.08%
2024/01/24117.60117.6517.6501,2280.00%
2024/01/2300.00117.4017.40-11,225-0.08%
2024/01/22117.2000.0017.2011,2270.08%
2024/01/1900.00117.2017.20-11,228-0.08%
2024/01/1700.00117.1017.10-11,232-0.08%
2024/01/16117.2000.0017.2011,2250.08%
2024/01/15217.80117.7517.7511,2140.08%
2024/01/12118.10118.1518.2001,1960.00%
2024/01/11118.00117.8517.9501,1930.00%
2024/01/10117.90117.7017.7001,1970.00%
2024/01/09118.15118.0018.0501,1990.00%
2024/01/0500.00218.1018.10-21,193-0.17%
2024/01/04118.0000.0017.7511,1860.08%
2024/01/03218.10118.2517.9511,1840.08%
2024/01/02118.00218.2018.15-11,175-0.09%
2023/12/29418.60618.4018.25-21,170-0.17%
2023/12/27118.1000.0018.1011,1320.09%
2023/12/2600.00118.1518.20-11,133-0.09%
2023/12/25117.95118.0017.9501,1290.00%
2023/12/21317.9300.0017.8531,1310.27%
2023/12/20117.95218.0318.05-11,136-0.09%
2023/12/15117.80117.8517.7001,1270.00%
2023/12/0400.00118.0018.05-11,155-0.09%
2023/11/24418.0900.0017.9041,1460.35%
2023/11/22418.59218.9318.5021,1180.18%
2023/11/21118.3500.0018.3511,1760.09%
2023/11/20118.3500.0018.2511,1620.09%
2023/11/17918.97718.9619.6521,1000.18%
2023/11/16117.80217.8018.25-1849-0.12%
2023/11/15117.15217.2817.40-1790-0.13%
2023/11/14117.1000.0017.1018000.12%
2023/11/10117.35117.4517.3508220.00%
2023/11/0900.00117.3517.20-1834-0.12%
2023/11/0800.00117.3017.30-1862-0.12%
2023/11/07417.74217.9017.5028770.23%
2023/11/06217.48217.5317.5008580.00%
2023/11/03117.3000.0017.2018470.12%
2023/11/02317.07317.2217.2508620.00%
2023/11/01216.93217.1017.1508750.00%
2023/10/3100.00117.0016.70-1863-0.12%
2023/10/27216.78116.9016.7518900.11%
2023/10/2600.00116.7016.70-1919-0.11%
2023/10/17216.78216.8316.6501,2270.00%
2023/10/1600.00116.9516.85-11,253-0.08%
2023/10/13317.18317.1817.1001,3250.00%
2023/10/12116.9000.0017.0511,3790.07%
2023/10/0300.00117.2017.15-11,657-0.06%
2023/10/02117.1500.0017.1511,6890.06%
2023/09/28117.20117.2517.1501,7430.00%
2023/09/27117.10117.1017.0501,8180.00%
2023/09/2200.00117.1017.15-11,989-0.05%
2023/09/19117.2500.0017.1012,3510.04%
2023/09/1800.00117.3517.25-12,639-0.04%
2023/09/14117.4000.0017.3014,3280.02%
2023/09/1300.00117.4017.45-14,649-0.02%
2023/09/01117.70117.8517.4506,9650.00%
2023/08/3100.00517.6517.65-57,039-0.07%
2023/08/301.117.8100.0017.551.17,0570.01%
2023/08/2900.00517.7217.75-57,100-0.07%
2023/08/28217.4000.0017.6527,1880.03%
2023/08/25617.53417.7917.8527,2990.03%
2023/08/23117.35117.3017.0007,2200.00%
2023/08/17517.75517.7017.7008,0860.00%
2023/08/15118.1500.0017.9018,1120.01%
2023/08/1400.00618.0018.00-68,105-0.07%
2023/08/11118.95618.6018.60-58,106-0.06%
2023/08/1000.001018.7518.75-108,098-0.12%
2023/08/09119.45119.5019.1508,0820.00%
2023/08/081019.47719.7119.3038,0800.04%
2023/08/07619.44119.4519.4058,0660.06%
2023/08/041319.5800.0019.55138,0490.16%
2023/08/02119.85619.6319.55-58,049-0.06%
2023/08/01119.85120.1019.8008,0310.00%
2023/07/31319.95120.2019.7528,0270.02%
2023/07/28320.20820.0619.95-58,001-0.06%
2023/07/26420.03220.1819.7527,9630.03%
2023/07/25520.20120.1019.9547,9380.05%
2023/07/24220.20220.3520.1007,9090.00%
2023/07/21321.15321.1720.8007,9020.00%
2023/07/201121.09921.3121.5027,8360.03%
2023/07/1800.00120.7520.70-17,794-0.01%
2023/07/1700.00321.6521.35-37,734-0.04%
2023/07/1300.001722.2922.05-177,657-0.22%
2023/07/12223.10522.5022.45-37,635-0.04%
2023/07/11323.15223.2823.2517,6120.01%
2023/07/07223.4800.0023.3527,5050.03%
2023/07/05624.53124.6024.3057,4030.07%
2023/07/04324.1312.824.0123.85-9.87,325-0.13%
2023/07/0300.00224.5524.35-27,251-0.03%
2023/06/3000.00324.5324.50-37,190-0.04%
2023/06/2900.00224.6524.65-27,160-0.03%
2023/06/289025.719325.1925.00-37,107-0.04%
2023/06/276925.7974.224.8725.05-5.26,975-0.07%
2023/06/261525.672725.9426.40-126,804-0.18%
2023/06/2114026.6310026.4026.55406,5140.61% 大買/
2023/06/202625.3644.625.6826.15-18.65,409-0.34%
2023/06/191024.0248.124.1723.80-38.14,817-0.79%
2023/06/161323.121223.6323.0514,4950.02%
2023/06/15322.92122.8523.1024,3660.05%
2023/06/144623.4600.0023.60464,2251.09%
2023/06/132522.26822.3923.30173,7480.45%
2023/06/126.123.541023.6022.80-43,384-0.12%
2023/06/09424.533.124.7925.000.92,9840.03%
2023/06/087.121.763722.3222.75-29.92,666-1.12%
2023/06/07720.6427.220.9820.70-20.22,340-0.86%
2023/06/06420.031020.3020.10-62,195-0.27%
2023/06/0500.00120.0019.70-12,125-0.05%
2023/06/01719.861120.1019.85-42,076-0.19%
2023/05/31819.401019.6219.55-21,992-0.10%
2023/05/30818.57318.4518.4551,8870.26%
2023/05/29518.6000.0018.5051,8800.27%
2023/05/26418.81518.9518.50-11,906-0.05%
2023/05/2516.119.831019.8019.556.12,0450.30%
2023/05/243120.5715.120.7921.25162,0580.77%
2023/05/23919.841020.0820.10-11,653-0.06%
2023/05/19118.55119.0518.5001,6620.00%
2023/05/1100.00118.3518.25-11,567-0.06%
2023/05/0400.00118.5018.45-11,538-0.07%
2023/05/0200.00118.6018.60-11,529-0.07%
2023/04/2100.00118.2518.35-11,425-0.07%
2023/04/1900.00718.2518.10-71,348-0.52%
2023/04/17218.0300.0017.8521,3040.15%
2023/04/14118.00118.1017.8001,2800.00%
2023/04/13617.32117.3017.0551,2320.41%
2023/03/3100.00417.0517.10-41,219-0.33%
2023/03/28017.55517.5517.55-51,194-0.42%
2023/03/1400.00617.7017.65-61,177-0.51%
2023/03/13117.9000.0017.8511,1700.09%
2023/03/1000.001117.9017.75-111,157-0.95%
2023/03/0700.00018.7018.6001,1510.00%
2023/03/03118.6500.0018.6511,1240.09%
2023/03/02118.90118.5518.7001,1060.00%
2023/03/01218.3000.0018.1521,0600.19%
2023/02/232319.541419.9819.2599820.92%
2023/02/22119.201919.1419.05-18751-2.39%
2023/02/2100.00118.1518.25-1567-0.18%
2023/02/20418.88818.8818.40-4538-0.74%
2023/02/171718.271918.4418.75-2415-0.48%
2023/02/1600.00917.2517.10-9277-3.24%
2023/02/151117.13217.2816.9592673.37%
2023/02/10316.7500.0016.8032441.23%
2022/12/28117.1000.0016.9013490.29%
2022/12/27117.40117.1516.8503440.00%
2022/11/2300.00316.3516.50-3321-0.93%
2022/11/18316.5500.0016.3533550.84%
2022/10/2700.00115.9015.95-1399-0.25%
2022/10/13115.60115.8515.6004660.00%
2022/10/1100.00216.9816.90-2595-0.34%
2022/10/07317.63317.4517.4505780.00%
2022/09/231616.991616.5116.4005230.00%
2022/08/0900.00216.4516.45-21,339-0.15%
2022/08/0800.00116.3016.25-11,337-0.07%
2022/08/03215.83415.7315.70-21,329-0.15%
2022/08/02116.1500.0016.1011,3220.08%
2022/07/26316.87216.8516.6011,2990.08%
2022/07/25116.552016.3016.35-191,271-1.49%
2022/07/21116.4000.0016.6011,2610.08%
2022/07/192017.83117.3516.95191,2331.54%
2022/07/18417.19317.4817.5511,1250.09%
2022/07/14116.1500.0016.2011,0720.09%
2022/07/12116.10115.8015.8001,0720.00%
2022/07/11016.250.116.2016.2001,0690.00%
2022/07/07216.2000.0016.1021,0750.19%
2022/07/06116.3000.0015.9511,0700.09%
2022/07/0500.00516.4016.45-51,067-0.47%
2022/07/0100.00316.3516.25-31,059-0.28%
2022/06/28217.38117.2517.2011,0420.10%
2022/06/24116.8500.0017.1011,0300.10%
2022/06/20617.4500.0017.1069870.61%
2022/06/17317.7700.0017.8539740.31%
2022/06/15218.90218.6518.3509450.00%
2022/06/14118.500.318.7718.800.79290.08%
2022/06/13219.18319.4819.00-1903-0.11%
2022/06/09319.35419.1918.95-1764-0.13%
2022/06/08318.73619.3318.70-3677-0.44%
2022/06/07618.7300.0018.3565891.02%
2022/06/062719.393119.7419.90-4417-0.96%
2022/05/311017.001017.1117.2001530.00%
2022/04/27116.9500.0017.0012960.34%
2022/04/14117.2500.0017.2512910.34%
2022/04/0600.00217.1517.15-2279-0.72%
2022/03/28017.4500.0017.2002770.00%
2022/03/2500.00217.2517.30-2275-0.72%
2022/03/24017.5000.0017.3002750.00%
2022/03/1800.00017.4017.4002780.00%
2022/03/14217.1000.0017.1522700.74%
2022/02/25119.10118.8018.9002230.00%
2022/02/24418.7000.0018.5541822.19%
2022/02/22018.0000.0017.8001480.00%
2022/02/1800.00118.4018.35-1142-0.70%
2022/01/2600.003416.9817.10-34102-33.06%
2022/01/12617.4300.0017.5061095.50%
2022/01/10117.10017.0517.2011060.93%
2022/01/06217.3000.0017.3521061.87%
2022/01/04217.5000.0017.4521131.76%
2022/01/031017.5700.0017.45101168.59%
2021/12/03217.6000.0017.6521561.28%
2021/11/1500.00118.2018.20-1174-0.57%
2021/11/1100.000.118.3518.35-0.1174-0.03%
2021/11/10318.4000.0018.4531731.73%
2021/11/0800.00118.3018.35-1177-0.56%
2021/11/030.118.1000.0018.200.11760.03%
2021/10/20118.0000.0018.0012070.48%
2021/10/05518.70518.6218.6002870.00%
2021/10/04118.6500.0018.8013050.33%
2021/08/2500.000.118.0018.20-0.1425-0.01%
2021/08/240.117.7500.0018.000.14250.01%
2021/08/13217.6500.0017.7524290.47%
2021/08/12118.1000.0017.9514270.23%
2021/08/11118.1500.0018.2014270.23%
2021/07/28118.1000.0018.1014850.21%
2021/07/13119.0000.0018.8014700.21%
2021/07/120.919.4000.0019.100.94610.20%
2021/07/0800.00220.0020.50-2436-0.46%
2021/07/07320.80319.9020.9003990.00%
2021/07/0500.00018.4018.5503490.00%
2021/06/2900.00117.8517.90-1346-0.29%
2021/06/2500.000.618.1518.20-0.6345-0.16%
2021/06/2400.00318.4018.40-3343-0.87%
2021/06/2100.00218.4018.95-2330-0.60%
2021/06/1700.00217.8818.00-2320-0.62%
2021/06/15117.1500.0017.5013180.31%
2021/06/04517.6300.0017.3553251.54%
2021/06/0200.000.117.1517.00-0.1316-0.02%
2021/05/310.116.7000.0016.950.13230.02%
2021/05/2000.000.115.8015.60-0.1343-0.01%
2021/05/19315.4000.0015.8533440.88%
2021/05/14116.3000.0015.9013390.29%
2021/05/12116.2000.0016.2513260.31%
2021/05/11118.5000.0018.0013050.33%
2021/05/04119.1000.0019.1512970.34%
2021/04/2800.00320.6520.65-3290-1.03%
2021/04/2700.000.120.6520.65-0.1286-0.03%
2021/04/260.119.95020.0020.1002740.01%
2021/04/22020.2500.0020.0002800.01%
2021/04/2100.000.220.1020.35-0.2273-0.05%
2021/04/20119.6000.0019.6012630.38%
2021/04/1900.00319.5019.50-3266-1.13%
2021/04/15019.20619.3119.30-6273-2.20%
2021/04/145.119.9000.0019.355.12771.83%
2021/04/12119.4500.0019.4512820.35%
2021/04/09319.6000.0019.6032811.07%
2021/03/26120.3500.0020.5013170.31%
2021/03/19520.8000.0020.8053471.44%
2021/03/17521.1000.0021.0053691.35%
2021/03/16321.3700.0021.2033820.78%
2021/03/12021.35121.7021.75-1391-0.25%
2021/03/08621.3500.0021.4564051.48%
2021/03/05621.6200.0021.7064081.47%
2021/03/04622.10122.1022.0054121.21%
2021/03/03121.3500.0022.0514170.24%
2021/03/02121.2500.0021.2514090.24%
2021/02/24221.1800.0021.3024220.47%
2021/02/2300.00321.0521.30-3425-0.71%
2021/02/19120.6000.0020.7014260.23%
2021/02/17220.1500.0020.1024480.45%
2021/02/01319.5000.0019.2034870.62%
2021/01/29320.8000.0019.9034900.61%
2021/01/28218.9500.0019.0524860.41%
2021/01/2500.001619.0519.05-16496-3.22%
2021/01/2100.00619.3019.35-6520-1.15%
2021/01/20219.2000.0019.2025270.38%
2021/01/12420.1800.0020.1046200.65%
2021/01/06221.0500.0021.0526140.33%
2021/01/05321.5000.0021.5036160.49%
2021/01/04121.6500.0021.7016180.16%
2020/12/29621.88221.9021.7046440.62%
2020/12/28022.2500.0021.9506590.00%
2020/12/25222.4000.0022.2026740.30%
2020/12/22222.5500.0021.9526860.29%
2020/12/21622.6300.0022.5066750.89%
2020/12/18121.7000.0022.0016690.15%
2020/12/17221.5800.0021.7526650.30%
2020/12/15621.6500.0021.5566690.90%
2020/12/11621.3400.0021.3566730.89%
2020/12/10020.5000.0021.9506690.00%
2020/12/09020.5500.0020.6506590.00%
2020/12/0700.00421.0020.90-4684-0.58%
2020/12/0400.00421.3021.25-4704-0.57%
2020/11/2600.00021.4521.6007350.00%
2020/11/23921.8500.0021.6597251.24%
2020/11/1600.001322.7522.75-13711-1.83%
2020/11/131322.3300.0022.30137031.85%
2020/10/29222.23922.1822.20-7667-1.05%
2020/10/26422.55622.3222.60-2640-0.31%
2020/10/22121.8000.0021.6016350.16%
2020/10/21721.7600.0021.7076311.11%
2020/10/19419.8300.0019.9045800.69%
2020/10/1400.00119.2019.20-1584-0.17%
2020/10/0800.000.419.5519.70-0.4619-0.07%
2020/10/06119.85219.8019.80-1644-0.16%
2020/09/28218.10118.2518.2516720.15%
2020/09/16317.9500.0017.9536790.44%
2020/09/11217.6000.0017.3526770.30%
2020/09/08517.4000.0017.4056370.78%
2020/08/0700.00216.1016.10-21,013-0.20%
2020/08/0500.00216.3516.30-21,018-0.20%
2020/07/2400.00117.0016.80-1990-0.10%
2020/07/0900.00116.7016.80-1845-0.12%
2020/07/0600.00215.4015.40-2791-0.25%
2020/07/03215.7000.0015.4027810.26%
2020/06/2200.00115.3515.50-1727-0.14%
2020/06/16215.3000.0015.4026930.29%
2020/06/12115.2000.0015.2016920.14%
2020/06/1000.00616.9016.30-6652-0.92%
2020/06/09917.5329.717.5417.35-20.7616-3.36%
2020/06/03115.5000.0015.4014550.22%
2020/05/28115.30415.5114.90-3427-0.70%
2020/05/27216.3500.0015.6524100.49%
2020/05/26215.5000.0016.3023860.52%
2020/05/2500.00214.0015.10-2339-0.59%
2020/05/05210.7500.0010.8022480.81%
2020/04/2209.9000.009.9402550.00%
2020/03/31110.5500.0010.4512520.40%
2020/03/2300.000.29.939.94-0.2267-0.07%
2020/03/1100.00112.1011.95-1239-0.42%
2020/03/09012.6500.0012.8002270.00%
2020/02/27113.0000.0013.0512330.43%
2020/02/26113.1500.0013.0512340.43%
2020/01/31214.2000.0014.1525550.36%
2020/01/30514.3500.0014.1555680.88%
2019/12/3100.00215.4515.50-2777-0.26%
2019/12/17715.4700.0015.5579570.73%
2019/12/1600.00215.3515.35-2988-0.20%
2019/12/02315.0000.0015.0531,0580.28%
2019/11/28315.0200.0015.0531,0780.28%
2019/11/27315.2000.0015.2531,0850.28%
2019/11/26314.501.114.4414.501.91,0840.17%
2019/11/25314.4500.0014.5031,0950.27%
2019/11/1800.000.615.1015.15-0.61,125-0.05%
2019/11/15215.6000.0015.5021,1230.18%
2019/11/14516.1000.0015.8051,1230.45%
2019/11/13615.9800.0015.8061,1230.53%
2019/11/11816.5400.0015.8081,1110.72%
2019/10/3078.9818.738.9061,1070.54%
2019/10/29159.0129.018.98131,0791.20%
2019/10/2529.0129.059.0201,0430.00%
2019/10/23328.90938.908.95-61997-6.11%
2019/10/2228.77408.808.78-38966-3.93%
2019/10/2100.0048.429.02-4910-0.44%
2019/10/1828.2000.008.2028680.23%
2019/10/1727.9948.058.20-2855-0.23%
2019/10/1527.9800.007.9328400.24%
2019/10/1400.0028.008.00-2832-0.24%
2019/09/2748.3800.008.1847910.51%
2019/09/2600.0028.268.47-2766-0.26%
2019/09/2428.1328.208.1507470.00%
2019/09/2027.8337.907.83-1736-0.14%
2019/09/1600.0037.687.73-3693-0.43%
2019/09/1017.5800.007.5016550.15%
2019/09/0900.0027.487.47-2629-0.32%
2019/08/2957.1000.007.1255750.87%
2019/08/2257.1200.007.1155730.87%
2019/07/1700.00207.177.14-201,168-1.71%
2019/07/0937.1300.007.1831,1390.26%
2019/07/0827.2300.007.1821,1390.18%
2019/05/2277.11107.076.99-31,032-0.29%
2019/05/17107.4500.007.36109851.01%
2019/05/1617.5257.377.45-4962-0.42%
2019/05/15327.571.27.447.4130.89363.29%
2019/05/14408.0100.007.97408774.56%
2019/05/1300.0027.567.63-2704-0.28%
2019/05/1026.9746.816.94-2592-0.34%
2019/05/0757.0527.167.0835100.59%
2019/05/02106.5900.006.48103932.54%
2019/04/2456.3400.006.3853611.38%
2019/04/2200.000.36.536.59-0.3329-0.08%
2019/04/1900.00106.536.57-10330-3.02%
2019/04/1000.000.16.586.58-0.1326-0.04%
2019/03/2700.0016.406.36-1314-0.32%
2019/03/2126.5400.006.4323200.62%
2019/03/2000.0056.496.60-5313-1.60%
2019/03/1300.000.16.156.15-0.1332-0.02%
2019/03/1200.0016.166.16-1356-0.28%
2019/01/2816.2300.006.2517630.13%
2019/01/1000.0016.346.33-1748-0.13%
2018/12/2716.3000.006.3317720.13%
2018/12/2116.6300.006.6017580.13%
2018/12/0616.8100.006.8617020.14%
2018/12/0417.5400.007.3516460.15%
2018/11/3000.00127.227.30-12530-2.26%
2018/11/2900.00496.946.80-49451-10.85%
2018/11/2800.00257.087.18-25400-6.24%
2018/11/27106.5036.786.7872902.41%
2018/11/2600.0026.176.17-2227-0.88%
2018/10/0536.1500.006.1732121.41%
2018/10/0436.2200.006.2232111.42%
2018/08/0116.2700.006.3012430.41%
2018/07/1800.0006.416.410245-0.01%
2018/07/1600.0016.406.40-1249-0.40%
2018/06/2000.0026.626.60-2397-0.50%
2018/04/2416.9000.006.8514370.23%
2018/04/2346.9400.006.9544510.89%
2018/04/2026.9600.006.9524640.43%
2018/04/1276.7400.006.8074271.64%
2018/03/2800.000.17.517.44-0.1342-0.04%
2018/03/2707.4800.007.4803400.00%
2018/03/0607.5500.007.5503450.01%
2018/03/0517.5500.007.5113480.29%
2018/01/3008.1000.008.1003000.00%
2018/01/2528.1300.008.1123000.67%
2018/01/2338.1500.008.1333020.99%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音