彰銀 (2801)-元大-景美券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.15	0	0.00	18.15	0.1	15,347	0.00%
2025/01/21	0.1	18.00	0	0.00	18.10	0.1	15,174	0.00%
2025/01/20	2.1	18.10	0	0.00	18.00	2.1	15,035	0.01%
2025/01/17	0.1	17.95	120	18.10	18.10	-119.9	15,015	-0.80%	大賣/鉅額交易
2025/01/16	0.1	17.95	0	0.00	18.00	0.1	14,961	0.00%
2025/01/15	0.1	17.90	8	17.95	17.95	-7.9	14,967	-0.05%
2025/01/13	12	17.70	0	0.00	17.70	12	14,992	0.08%
2025/01/10	5	17.80	0	0.00	17.90	5	14,866	0.03%
2025/01/09	0	0.00	9	17.95	17.95	-9	14,764	-0.06%
2025/01/06	0.1	17.90	0	0.00	17.90	0.1	14,693	0.00%
2025/01/03	29	17.81	0	0.00	17.75	29	14,632	0.20%
2025/01/02	2	17.78	8	18.05	18.10	-6	14,349	-0.04%
2024/12/31	103	17.90	0	0.00	17.85	103	13,181	0.78%	大買/鉅額交易
2024/12/30	0	0.00	7	17.84	18.00	-7	12,803	-0.05%
2024/12/26	1	17.70	0	0.00	17.75	1	12,321	0.01%
2024/12/23	0	0.00	2	17.70	17.80	-2	12,922	-0.02%
2024/12/19	2.1	17.65	0	0.00	17.60	2.1	12,578	0.02%
2024/12/18	1	17.70	0	0.00	17.75	1	12,383	0.01%
2024/12/17	1	17.80	0.2	17.85	17.80	0.8	12,408	0.01%
2024/12/13	0.1	17.85	0	0.00	17.90	0.1	12,015	0.00%
2024/12/12	0	17.95	0	17.95	17.90	0	11,941	0.00%
2024/12/09	1	18.05	7	18.01	18.00	-6	11,797	-0.05%
2024/12/05	1	17.80	2	17.75	17.85	-1	11,430	-0.01%
2024/12/04	0	0.00	0	17.80	17.85	0	11,444	0.00%
2024/12/03	0	0.00	7.6	17.80	17.85	-7.6	11,727	-0.06%
2024/11/29	0	0.00	1	17.70	17.60	-1	11,467	-0.01%
2024/11/25	2	17.83	4	17.80	17.90	-2	12,049	-0.02%
2024/11/22	0.6	17.80	0	0.00	17.75	0.6	11,956	0.01%
2024/11/20	0	17.80	0	0.00	17.85	0	12,142	0.00%
2024/11/19	0	0.00	3	17.75	17.85	-3	12,298	-0.02%
2024/11/18	0	0.00	1	17.70	17.75	-1	12,324	-0.01%
2024/11/15	1	17.65	0	0.00	17.65	1	12,422	0.01%
2024/11/14	1	17.55	0	0.00	17.55	1	12,630	0.01%
2024/11/13	2.4	17.53	0	0.00	17.50	2.4	13,207	0.02%
2024/11/12	1	17.60	0	0.00	17.60	1	13,750	0.01%
2024/11/11	0.1	17.75	0	0.00	17.70	0.1	14,034	0.00%
2024/11/06	1	17.70	0	0.00	17.70	1	15,105	0.01%
2024/11/05	6	17.70	0	0.00	17.80	6	15,329	0.04%
2024/11/01	4	17.61	3	17.60	17.60	1	16,537	0.01%
2024/10/28	1	17.65	0	0.00	17.65	1	16,988	0.01%
2024/10/22	1.5	17.76	0	0.00	17.75	1.5	17,350	0.01%
2024/10/21	0.3	17.85	0	0.00	17.85	0.3	17,509	0.00%
2024/10/17	1	17.65	3.5	17.67	17.75	-2.5	17,748	-0.01%
2024/10/11	1.1	17.56	0	0.00	17.55	1.1	18,395	0.01%
2024/10/08	3	17.62	0.2	17.70	17.55	2.8	18,758	0.02%
2024/10/07	1	17.70	0	0.00	17.70	1	18,788	0.01%
2024/10/04	3.1	17.70	0	0.00	17.70	3.1	18,937	0.02%
2024/10/01	16	17.75	0	0.00	17.70	16	19,014	0.08%
2024/09/30	0.1	17.85	1	17.90	17.90	-0.9	19,149	0.00%
2024/09/27	1	17.80	0	17.90	17.85	1	19,739	0.00%
2024/09/26	6.1	17.89	5.2	17.89	17.90	0.9	19,667	0.00%
2024/09/25	10.2	17.95	11	18.00	18.00	-0.8	19,488	0.00%
2024/09/24	10.1	17.90	0	0.00	17.95	10.1	19,525	0.05%
2024/09/23	0.1	17.90	0.1	17.90	17.95	0	19,595	0.00%
2024/09/20	10	17.85	0	0.00	17.90	10	19,672	0.05%
2024/09/19	0.9	17.75	0.4	17.75	17.90	0.6	19,757	0.00%
2024/09/18	1	17.70	0	0.00	17.70	1	20,035	0.00%
2024/09/16	0.1	17.75	0	0.00	17.75	0.1	21,783	0.00%
2024/09/13	1	17.75	0	0.00	17.70	1	21,983	0.00%
2024/09/12	0	0.00	100	17.70	17.75	-100	22,278	-0.45%
2024/09/09	3	17.40	0	0.00	17.45	3	22,341	0.01%
2024/09/04	6	17.44	0	0.00	17.40	6	22,933	0.03%
2024/09/03	0.1	17.75	0	0.00	17.65	0.1	22,897	0.00%
2024/09/02	0	0.00	0	17.80	17.70	0	22,942	0.00%
2024/08/30	4	17.65	0	0.00	17.65	4	22,966	0.02%
2024/08/29	0.1	17.90	0	0.00	17.80	0.1	22,428	0.00%
2024/08/28	1	17.90	0	0.00	18.00	1	22,395	0.00%
2024/08/27	2.1	18.00	0	0.00	18.00	2.1	22,503	0.01%
2024/08/26	0.1	18.10	0	0.00	18.10	0.1	22,555	0.00%
2024/08/23	2.1	17.90	0.2	17.95	17.90	1.9	22,615	0.01%
2024/08/22	0.3	17.92	0	0.00	17.90	0.3	22,650	0.00%
2024/08/21	0	0.00	0.3	17.85	17.85	-0.3	22,698	0.00%
2024/08/19	0	17.75	0	0.00	17.70	0	22,544	0.00%
2024/08/16	0.1	17.70	0	0.00	17.60	0.1	22,474	0.00%
2024/08/15	103.3	17.50	0	0.00	17.40	103.3	22,305	0.46%	大買/鉅額交易
2024/08/14	5.5	18.45	0	0.00	18.45	5.5	21,864	0.03%
2024/08/13	3	18.42	0	0.00	18.35	3	21,281	0.01%
2024/08/12	3.5	18.56	1	18.55	18.60	2.5	20,937	0.01%
2024/08/09	5	18.56	0	0.00	18.50	5	20,660	0.02%
2024/08/08	55	18.39	0	0.00	18.40	55	20,266	0.27%
2024/08/06	1	17.95	0	0.00	18.15	1	20,169	0.00%
2024/08/05	5.1	18.17	0	0.00	17.95	5.1	19,775	0.03%
2024/08/02	0.1	18.75	0	0.00	18.75	0.1	19,006	0.00%
2024/07/30	4	18.63	0	0.00	18.60	4	19,247	0.02%
2024/07/29	0	0.00	3.1	18.70	18.65	-3.1	19,363	-0.02%
2024/07/26	4	18.53	0	0.00	18.50	4	19,381	0.02%
2024/07/22	2	18.50	0	0.00	18.55	2	19,360	0.01%
2024/07/19	6	18.63	0	0.00	18.75	6	19,181	0.03%
2024/07/18	3	18.75	5	18.80	18.85	-2	18,908	-0.01%
2024/07/16	1	18.85	0.1	18.95	18.80	0.9	18,719	0.00%
2024/07/15	0	0.00	1	18.95	18.95	-1	18,767	-0.01%
2024/07/12	0	0.00	3	18.95	19.00	-3	18,620	-0.02%
2024/07/11	0	0.00	8	18.86	18.75	-8	18,294	-0.04%
2024/07/10	1	18.70	1	18.70	18.75	0	18,290	0.00%
2024/07/09	0	0.00	0	18.70	18.65	0	18,249	0.00%
2024/07/03	0	0.00	6	18.55	18.75	-6	17,559	-0.03%
2024/07/01	1	18.40	0.1	18.40	18.40	0.9	17,027	0.01%
2024/06/28	0	0.00	0.1	18.45	18.45	-0.1	17,024	0.00%
2024/06/27	0	0.00	2	18.35	18.35	-2	16,905	-0.01%
2024/06/26	1.4	18.31	0	0.00	18.30	1.4	16,911	0.01%
2024/06/21	2	18.20	0	0.00	18.30	2	16,573	0.01%
2024/06/20	0.1	18.25	0	0.00	18.20	0.1	14,861	0.00%
2024/06/13	5	18.15	0	0.00	18.10	5	14,803	0.03%
2024/06/12	2.3	18.12	0	0.00	18.10	2.3	14,716	0.02%
2024/06/11	9	18.15	0	0.00	18.10	9	14,981	0.06%
2024/06/07	1	18.30	0	0.00	18.35	1	14,901	0.01%
2024/06/05	6	18.10	2	18.10	18.10	4	14,601	0.03%
2024/06/04	7.1	18.15	0	0.00	18.05	7.1	14,636	0.05%
2024/05/31	1.2	18.16	0	0.00	18.20	1.2	14,483	0.01%
2024/05/29	7.2	18.20	0	0.00	18.15	7.2	14,197	0.05%
2024/05/28	4	18.34	4	18.30	18.35	0	13,921	0.00%
2024/05/27	2.3	18.31	0	0.00	18.30	2.3	13,944	0.02%
2024/05/24	2	18.35	0	0.00	18.40	2	13,895	0.01%
2024/05/23	0	0.00	1	18.40	18.35	-1	13,865	-0.01%
2024/05/21	3	18.45	0	0.00	18.45	3	13,716	0.02%
2024/05/20	3	18.55	0	0.00	18.60	3	13,560	0.02%
2024/05/17	0.5	18.50	0	0.00	18.40	0.5	13,277	0.00%
2024/05/15	0	0.00	0.1	18.43	18.45	-0.1	13,070	0.00%
2024/05/09	5	18.40	0	0.00	18.40	5	12,526	0.04%
2024/05/08	0	0.00	1	18.40	18.50	-1	12,435	-0.01%
2024/05/07	0.5	18.50	0	18.55	18.50	0.5	12,261	0.00%
2024/05/06	1	18.55	0	0.00	18.60	1	12,002	0.01%
2024/04/29	0	0.00	4	18.25	18.30	-4	10,575	-0.04%
2024/04/25	0.5	18.05	0	0.00	18.05	0.5	10,327	0.00%
2024/04/24	0	0.00	11.9	18.15	18.20	-11.9	10,323	-0.12%
2024/04/23	0	0.00	0.7	18.10	18.15	-0.7	10,489	-0.01%
2024/04/22	4	18.10	0	0.00	18.20	4	10,649	0.04%
2024/04/19	25	17.94	15	18.00	17.85	10	10,519	0.10%
2024/04/18	0	0.00	0.5	17.85	17.90	-0.5	10,233	0.00%
2024/04/16	17.1	17.93	2	17.75	17.80	15.1	10,069	0.15%
2024/04/09	0.1	18.25	0	0.00	18.30	0.1	9,424	0.00%
2024/04/03	0.3	18.05	0	0.00	18.00	0.3	9,279	0.00%
2024/04/02	0	0.00	1	18.20	18.20	-1	9,244	-0.01%
2024/04/01	0	18.30	0	0.00	18.20	0	9,277	0.00%
2024/03/29	0	0.00	2	18.25	18.30	-2	9,209	-0.02%
2024/03/28	0.1	18.25	0	0.00	18.15	0.1	9,114	0.00%
2024/03/26	1	18.35	0	0.00	18.40	1	9,463	0.01%
2024/03/25	1	18.30	0	0.00	18.35	1	9,800	0.01%
2024/03/21	2	18.25	0	0.00	18.25	2	10,333	0.02%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	0	0.00	70	18.25	18.20	-70	10,394	-0.67%
2024/03/15	1	18.30	1	18.40	18.45	0	10,228	0.00%
2024/03/13	1	17.95	0	0.00	18.05	1	9,576	0.01%
2024/03/12	0	0.00	2	18.00	18.00	-2	9,396	-0.02%
2024/03/11	2	17.90	1	17.90	17.90	1	9,391	0.01%
2024/03/07	2	17.83	2	17.90	17.85	0	9,373	0.00%
2024/03/06	0	0.00	4	17.90	17.90	-4	9,352	-0.04%
2024/03/05	1	17.80	0	0.00	17.80	1	9,554	0.01%
2024/03/04	0.1	17.80	0	0.00	17.80	0.1	9,527	0.00%
2024/03/01	0	0.00	50	17.75	17.75	-50	9,704	-0.52%
2024/02/29	0	0.00	53.2	17.74	17.80	-53.2	9,757	-0.54%
2024/02/27	7.1	17.60	0	0.00	17.65	7.1	9,573	0.07%
2024/02/26	1	17.60	0	0.00	17.70	1	9,542	0.01%
2024/02/23	2	17.60	0	0.00	17.60	2	9,557	0.02%
2024/02/22	2	17.65	2	17.60	17.65	0	9,727	0.00%
2024/02/19	0	0.00	6	17.70	17.70	-6	10,166	-0.06%
2024/02/16	0.1	17.65	0	0.00	17.60	0.1	10,247	0.00%
2024/02/15	2	17.45	0	0.00	17.60	2	10,205	0.02%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%