元大金 (2885)-元大-景美券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	34.81	0	0.00	34.60	0.6	19,485	0.00%
2025/01/21	1	34.20	3	34.88	34.65	-2	19,458	-0.01%
2025/01/20	2.4	34.33	0.8	34.40	34.25	1.6	19,354	0.01%
2025/01/17	0.2	34.78	0	0.00	34.50	0.2	19,265	0.00%
2025/01/16	3	34.82	1	34.90	34.90	2	19,211	0.01%
2025/01/15	0	0.00	1	34.50	34.40	-1	19,276	-0.01%
2025/01/14	8.1	34.23	11	34.17	34.45	-2.9	19,376	-0.02%
2025/01/13	0.1	34.28	0	0.00	34.05	0.1	19,588	0.00%
2025/01/10	5.1	34.39	0	0.00	34.40	5.1	19,475	0.03%
2025/01/09	2.8	35.05	0	0.00	34.95	2.8	19,430	0.01%
2025/01/08	0	35.45	0	0.00	35.60	0	19,658	0.00%
2025/01/07	0	0.00	4	35.85	35.80	-4	19,570	-0.02%
2025/01/06	3	35.10	13.1	35.28	35.45	-10.1	19,400	-0.05%
2025/01/03	1	34.75	2	34.73	34.75	-1	19,147	-0.01%
2025/01/02	2	33.95	0.2	34.35	34.55	1.8	19,194	0.01%
2024/12/31	2.1	34.20	0	0.00	34.00	2.1	19,208	0.01%
2024/12/30	0.3	34.70	1	34.85	34.75	-0.7	19,307	0.00%
2024/12/27	3	34.43	0	0.00	34.85	3	19,388	0.02%
2024/12/26	2	34.23	0	0.00	34.45	2	19,489	0.01%
2024/12/25	4.1	34.51	0	0.00	34.45	4.1	19,351	0.02%
2024/12/24	0	0.00	7.3	34.50	34.75	-7.3	19,230	-0.04%
2024/12/23	0.3	34.45	0	0.00	34.40	0.3	19,168	0.00%
2024/12/20	7.3	33.85	1	33.80	33.60	6.3	19,003	0.03%
2024/12/19	0.2	34.55	0	0.00	34.85	0.2	17,510	0.00%
2024/12/17	2.1	34.95	3	35.25	34.85	-0.9	17,400	-0.01%
2024/12/16	0	35.30	5	35.55	35.25	-5	17,243	-0.03%
2024/12/13	0	35.00	0	0.00	35.05	0	17,029	0.00%
2024/12/12	0	0.00	5.1	35.15	35.15	-5.1	17,041	-0.03%
2024/12/11	1	34.75	0	0.00	34.70	1	17,093	0.01%
2024/12/10	0	34.80	11	34.90	34.95	-11	17,072	-0.06%
2024/12/09	16	34.91	9	35.12	34.95	7	17,191	0.04%
2024/12/06	0	34.70	0	0.00	34.90	0	17,710	0.00%
2024/12/05	4.7	34.78	0.2	34.82	34.85	4.6	17,687	0.03%
2024/12/04	0.1	34.45	1	34.50	34.70	-1	17,730	-0.01%
2024/12/03	0	0.00	14	34.59	34.80	-14	18,030	-0.08%
2024/12/02	0	0.00	6.1	33.95	33.90	-6.1	17,744	-0.03%
2024/11/29	1.1	32.82	0	0.00	33.25	1.1	17,461	0.01%
2024/11/28	0	0.00	0.3	33.45	33.25	-0.3	17,546	0.00%
2024/11/27	0	33.30	3	33.33	33.30	-3	17,514	-0.02%
2024/11/25	1	33.30	0	0.00	33.15	1	17,120	0.01%
2024/11/22	0	33.50	1	33.75	33.50	-1	16,440	-0.01%
2024/11/21	0	0.00	1	33.80	33.80	-1	16,572	-0.01%
2024/11/20	6.7	33.26	0	0.00	33.45	6.7	16,517	0.04%
2024/11/19	0	0.00	26.7	33.69	33.85	-26.7	16,372	-0.16%
2024/11/15	1	32.55	15	33.05	32.55	-14	15,936	-0.09%
2024/11/14	0	0.00	5	32.65	32.70	-5	15,829	-0.03%
2024/11/13	1	32.50	3	32.67	32.65	-2	15,769	-0.01%
2024/11/12	1.1	32.66	11.2	32.85	32.95	-10.2	15,695	-0.06%
2024/11/11	1	32.95	0	0.00	32.95	1	15,608	0.01%
2024/11/08	2	33.18	8	33.14	33.20	-6	15,762	-0.04%
2024/11/07	2	32.40	0.1	32.80	32.55	1.9	15,913	0.01%
2024/11/06	2	32.55	0.1	32.70	32.45	1.9	15,997	0.01%
2024/11/05	1	32.70	0	0.00	32.85	1	16,112	0.01%
2024/11/04	0	0.00	4	32.79	32.75	-4	16,527	-0.02%
2024/11/01	3	30.72	12	31.88	32.10	-9	16,926	-0.05%
2024/10/30	2.4	32.30	0	0.00	32.45	2.4	16,812	0.01%
2024/10/29	1	32.55	4	32.55	32.60	-3	16,833	-0.02%
2024/10/28	0	0.00	1	32.95	32.75	-1	16,935	-0.01%
2024/10/25	0.2	33.00	0	0.00	32.95	0.2	17,035	0.00%
2024/10/24	0.6	32.65	0	0.00	32.70	0.6	17,219	0.00%
2024/10/23	0	0.00	0.2	32.95	32.70	-0.2	17,566	0.00%
2024/10/22	0.3	33.15	4	33.00	33.30	-3.7	17,724	-0.02%
2024/10/21	4.8	32.94	10.1	32.71	32.70	-5.3	17,892	-0.03%
2024/10/18	10	32.75	6.1	33.20	33.50	3.9	18,122	0.02%
2024/10/17	0	0.00	6	32.62	32.65	-6	18,215	-0.03%
2024/10/16	1	32.25	16	32.63	32.25	-15	18,427	-0.08%
2024/10/15	0	0.00	3	32.45	32.60	-3	18,438	-0.02%
2024/10/14	0	0.00	0.1	31.75	31.80	-0.1	18,406	0.00%
2024/10/11	1.1	31.93	1	31.95	31.55	0.1	18,523	0.00%
2024/10/08	1	31.55	0	0.00	31.75	1	18,706	0.01%
2024/10/07	0	0.00	2	32.02	32.00	-2	18,669	-0.01%
2024/10/04	0	0.00	0.2	31.70	31.80	-0.2	18,613	0.00%
2024/09/30	0	0.00	0.7	31.85	31.70	-0.7	18,567	0.00%
2024/09/27	0	0.00	5.1	31.71	31.75	-5.1	18,776	-0.03%
2024/09/26	5.5	31.55	1	31.89	31.50	4.4	18,931	0.02%
2024/09/25	10	31.65	0	31.80	31.80	10	18,960	0.05%
2024/09/24	1	31.25	2	31.38	31.50	-1	19,237	-0.01%
2024/09/23	0	0.00	14	31.37	31.40	-14	20,551	-0.07%
2024/09/20	10	31.15	7.5	31.19	31.00	2.5	21,038	0.01%
2024/09/19	3.9	30.53	4.8	30.67	30.90	-0.9	21,281	0.00%
2024/09/18	2	30.35	1	30.30	30.40	1	21,577	0.00%
2024/09/16	0.8	30.55	2	30.53	30.50	-1.2	21,879	-0.01%
2024/09/13	0	0.00	10.1	30.23	30.25	-10.1	22,434	-0.04%
2024/09/12	4.1	29.50	3	29.85	29.85	1.1	22,704	0.01%
2024/09/11	5.1	29.72	0	0.00	29.60	5.1	22,621	0.02%
2024/09/10	1	29.85	5	30.20	29.95	-4	22,602	-0.02%
2024/09/09	26.1	29.62	6	29.40	29.70	20.1	22,469	0.09%
2024/09/06	2	30.48	1.1	30.87	30.75	0.9	21,966	0.00%
2024/09/05	0	0.00	1	30.65	30.50	-1	22,029	0.00%
2024/09/04	21.1	30.07	12	30.45	30.35	9.1	22,073	0.04%
2024/09/03	1.1	31.57	0	31.75	31.20	1.1	21,746	0.01%
2024/09/02	2	31.78	0.4	31.90	31.75	1.6	21,712	0.01%
2024/08/30	0.4	31.65	0	0.00	31.90	0.4	21,825	0.00%
2024/08/29	9	31.58	0	0.00	31.55	9	21,677	0.04%
2024/08/28	0	0.00	0	31.80	31.80	0	21,658	0.00%
2024/08/27	0.1	31.90	2	31.85	31.90	-1.9	22,155	-0.01%
2024/08/26	3	31.70	15	31.83	32.00	-12	22,360	-0.05%
2024/08/23	15.2	30.81	1	30.85	30.90	14.2	22,481	0.06%
2024/08/22	5.3	31.33	3	31.37	31.45	2.3	22,349	0.01%
2024/08/21	0.1	31.70	0	0.00	31.70	0.1	22,330	0.00%
2024/08/20	4	31.70	0	0.00	31.75	4	22,387	0.02%
2024/08/19	2.1	31.85	0	0.00	31.65	2.1	22,544	0.01%
2024/08/16	3	32.00	4	32.18	32.00	-1	22,970	0.00%
2024/08/15	4	31.68	0	0.00	31.50	4	22,913	0.02%
2024/08/13	6	31.63	0	0.00	31.60	6	22,847	0.03%
2024/08/12	21	31.94	1	32.10	31.80	20	23,161	0.09%
2024/08/09	0.7	32.55	7	32.89	32.60	-6.4	23,231	-0.03%
2024/08/08	2	31.13	6	31.54	31.40	-4	23,062	-0.02%
2024/08/07	0.1	31.19	2	31.48	31.30	-1.9	22,931	-0.01%
2024/08/06	1.3	30.66	10	29.87	30.70	-8.7	22,834	-0.04%
2024/08/05	20.7	29.85	31	30.34	29.35	-10.3	22,666	-0.05%
2024/08/02	6.2	32.03	8	31.90	31.90	-1.9	22,279	-0.01%
2024/07/31	0	0.00	3	32.68	32.80	-3	22,321	-0.01%
2024/07/30	7.6	32.06	0.3	32.35	32.35	7.4	22,196	0.03%
2024/07/29	2	32.65	2	32.63	32.70	0	22,181	0.00%
2024/07/26	14.3	32.13	0	0.00	32.05	14.3	22,114	0.06%
2024/07/23	0.1	33.00	6	32.84	33.00	-6	22,169	-0.03%
2024/07/22	12.1	31.91	30.2	31.81	31.85	-18.1	22,052	-0.08%
2024/07/19	18.2	32.50	2	32.60	32.60	16.2	21,974	0.07%
2024/07/18	0	0.00	21	33.09	33.25	-21	22,046	-0.10%
2024/07/17	2	32.95	9.7	33.12	33.15	-7.7	22,064	-0.04%
2024/07/16	2.1	32.85	10	32.85	33.00	-7.9	22,271	-0.04%
2024/07/15	18	33.01	1	32.80	32.90	17	22,771	0.07%
2024/07/12	0	0.00	9.1	33.67	33.75	-9.1	22,840	-0.04%
2024/07/11	3	33.67	13.1	33.70	33.65	-10.1	22,868	-0.04%
2024/07/10	7	33.43	3	33.52	33.55	4	22,944	0.02%
2024/07/09	5	32.95	4	33.20	33.00	1	23,072	0.00%
2024/07/08	5	32.90	1	33.30	33.20	4	23,192	0.02%
2024/07/05	0.1	33.08	22	33.00	33.00	-21.9	23,211	-0.09%
2024/07/04	3.2	32.89	13	33.19	33.10	-9.8	23,404	-0.04%
2024/07/03	7.1	32.60	8	32.67	32.70	-1	23,572	0.00%
2024/07/02	2	31.80	3	31.95	32.10	-1	23,362	0.00%
2024/07/01	17	31.98	6	32.13	32.00	11	23,274	0.05%
2024/06/28	6.2	31.81	11	31.99	32.05	-4.8	23,145	-0.02%
2024/06/27	81	31.51	19	31.55	31.75	62	22,666	0.27%
2024/06/26	37.5	33.92	21.7	33.84	33.80	15.9	21,360	0.07%
2024/06/25	0.5	34.30	2	34.43	34.40	-1.5	20,917	-0.01%
2024/06/24	2.7	34.26	13	34.39	34.50	-10.3	20,675	-0.05%
2024/06/21	2	34.10	0	34.25	34.15	2	20,543	0.01%
2024/06/20	13.7	34.09	8.5	34.20	34.35	5.2	20,314	0.03%
2024/06/19	1	33.75	21.3	33.50	33.75	-20.3	20,039	-0.10%
2024/06/18	7.1	32.48	14.6	32.67	32.90	-7.5	20,031	-0.04%
2024/06/17	13	32.19	4	32.40	32.30	9	20,196	0.04%
2024/06/14	2	31.95	14	32.05	32.00	-12	20,364	-0.06%
2024/06/13	0	0.00	76	31.78	32.00	-76	20,675	-0.37%
2024/06/12	17	31.51	0	0.00	31.45	17	21,157	0.08%
2024/06/11	10.5	31.73	0	0.00	31.60	10.5	22,019	0.05%
2024/06/07	7	31.91	0	0.00	31.80	7	22,313	0.03%
2024/06/06	2	31.40	0	0.00	31.70	2	22,349	0.01%
2024/06/05	2	31.33	0	0.00	31.30	2	22,463	0.01%
2024/06/04	12.1	31.39	10.2	31.25	31.45	1.9	22,761	0.01%
2024/06/03	1	31.65	2.3	31.74	31.75	-1.3	23,129	-0.01%
2024/05/31	14	31.66	10.5	31.79	31.65	3.5	23,178	0.02%
2024/05/30	4.6	31.51	0	0.00	31.45	4.6	22,731	0.02%
2024/05/29	14.6	32.14	10	32.58	31.85	4.6	22,553	0.02%
2024/05/28	1	32.95	2	33.03	32.85	-1	22,313	0.00%
2024/05/27	8.1	32.48	20	32.41	32.70	-12	22,398	-0.05%
2024/05/24	3	32.63	1	32.70	32.50	2	22,447	0.01%
2024/05/23	10	32.97	14	32.99	33.15	-4	22,322	-0.02%
2024/05/22	2	33.33	27	33.31	33.35	-25	22,167	-0.11%
2024/05/21	4.8	31.93	0	0.00	32.05	4.8	21,733	0.02%
2024/05/20	16	32.35	0.4	32.60	32.35	15.6	21,750	0.07%
2024/05/17	6	32.48	14.7	32.45	32.65	-8.7	21,870	-0.04%
2024/05/16	3	32.50	14.4	32.46	32.60	-11.4	21,837	-0.05%
2024/05/15	2	31.93	7	32.19	31.85	-5	21,399	-0.02%
2024/05/14	3	31.50	0	0.00	31.45	3	21,382	0.01%
2024/05/13	23	32.02	1	31.90	32.00	22	21,349	0.10%
2024/05/10	1	31.75	6.2	32.06	32.10	-5.2	21,318	-0.02%
2024/05/09	70	31.80	8.5	31.73	31.65	61.5	21,300	0.29%
2024/05/08	2	31.68	2	31.60	31.80	0	21,147	0.00%
2024/05/07	1	31.90	6	31.81	31.80	-5	21,154	-0.02%
2024/05/06	2	31.13	20.2	31.31	31.50	-18.2	20,957	-0.09%
2024/05/03	3	30.60	0	30.80	30.55	3	20,783	0.01%
2024/05/02	1	30.50	0	0.00	30.65	1	20,688	0.00%
2024/04/30	4.1	30.75	2	30.85	30.65	2.1	20,545	0.01%
2024/04/29	0	0.00	18	30.76	31.05	-18	20,436	-0.09%
2024/04/26	1	30.15	1.1	30.15	30.00	-0.1	20,096	0.00%
2024/04/25	4	29.78	2	29.80	29.80	2	20,118	0.01%
2024/04/24	5.8	30.26	344	30.28	30.35	-338.2	19,994	-1.69%	大賣/鉅額交易
2024/04/23	5	29.76	0.2	30.00	29.80	4.8	19,844	0.02%
2024/04/22	15	29.81	114.2	30.00	29.90	-99.2	19,654	-0.50%	大賣/
2024/04/19	13	29.78	9	29.63	29.90	4	19,148	0.02%
2024/04/18	3	30.50	13	30.42	30.60	-10	18,463	-0.05%
2024/04/17	2	30.05	1.1	30.05	30.00	0.9	18,105	0.00%
2024/04/16	10.2	30.01	1	30.40	29.95	9.2	18,010	0.05%
2024/04/15	0	0.00	10	30.57	30.55	-10	17,755	-0.06%
2024/04/12	2	30.30	0	0.00	30.30	2	17,624	0.01%
2024/04/10	11	30.65	17.3	30.60	30.50	-6.3	17,495	-0.04%
2024/04/09	1	30.40	2	30.95	30.90	-1	17,624	-0.01%
2024/04/08	2.5	30.05	8.1	30.27	30.30	-5.6	17,390	-0.03%
2024/04/03	10	29.97	1.9	30.24	29.95	8.2	17,458	0.05%
2024/04/02	2	30.30	5	30.20	30.30	-3	17,547	-0.02%
2024/04/01	0.8	30.25	1.1	30.45	30.10	-0.3	17,754	0.00%
2024/03/29	3	30.30	19.1	30.29	30.40	-16.1	17,819	-0.09%
2024/03/28	2	29.98	6	30.04	30.10	-4	17,675	-0.02%
2024/03/27	0	0.00	17.4	30.30	30.30	-17.4	17,687	-0.10%
2024/03/26	1.3	30.28	10.6	30.13	30.10	-9.3	17,806	-0.05%
2024/03/25	1.7	29.91	9	29.88	29.85	-7.3	17,978	-0.04%
2024/03/22	12	29.77	1	29.60	29.45	11	18,215	0.06%
2024/03/21	5	29.69	14.7	29.74	29.80	-9.7	18,221	-0.05%
2024/03/20	16	29.12	1.2	28.96	28.90	14.8	18,450	0.08%
2024/03/19	114.1	29.30	10	29.20	29.20	104.1	18,458	0.56%	大買/鉅額交易
2024/03/18	16.1	29.32	5	29.39	29.35	11	18,330	0.06%
2024/03/15	7	29.99	20.1	29.98	30.20	-13.1	18,162	-0.07%
2024/03/14	16.1	30.24	22.1	30.36	30.30	-6	17,626	-0.03%
2024/03/13	16	29.35	15	29.37	29.50	1	16,785	0.01%
2024/03/12	8	28.78	2	28.83	28.90	6	16,419	0.04%
2024/03/11	3	28.60	5	28.67	28.55	-2	16,438	-0.01%
2024/03/08	26.6	28.40	16	28.39	28.45	10.6	16,445	0.06%
2024/03/07	0.2	27.45	27.6	27.86	28.10	-27.4	16,213	-0.17%
2024/03/06	1	27.45	1	27.50	27.50	0	15,804	0.00%
2024/03/05	6	27.38	0	0.00	27.30	6	15,976	0.04%
2024/03/04	2.1	27.33	3	27.27	27.35	-0.9	16,071	-0.01%
2024/03/01	3.6	27.25	0	0.00	27.30	3.6	16,213	0.02%
2024/02/29	0	0.00	1	27.25	27.45	-1	16,332	-0.01%
2024/02/27	1	27.05	0	27.20	27.20	1	16,171	0.01%
2024/02/26	7.1	27.15	8	27.30	27.10	-0.9	16,031	-0.01%
2024/02/23	10.5	27.26	2	27.40	27.30	8.5	15,976	0.05%
2024/02/22	0	0.00	2	27.35	27.55	-2	16,208	-0.01%
2024/02/21	27	27.37	3.4	27.40	27.35	23.6	16,173	0.15%
2024/02/20	0	0.00	13.1	27.69	27.85	-13.1	16,099	-0.08%
2024/02/19	1	27.30	0	0.00	27.45	1	15,999	0.01%
2024/02/16	5	27.03	1	27.10	27.15	4	16,178	0.02%
2024/02/15	4.3	26.91	1.2	27.01	27.00	3.1	16,185	0.02%
2024/02/05	2.1	26.85	29	26.90	27.00	-27	15,990	-0.17%