潤泰全 (2915)-元大-景美券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	12.1	68.61	1.1	68.23	68.20	11	3,836	0.29%
2024/05/13	4.1	66.12	14	68.05	69.60	-9.9	3,435	-0.29%
2024/05/08	1	61.90	0	0.00	62.60	1	2,873	0.03%
2024/05/07	1	62.80	0	0.00	63.00	1	2,812	0.04%
2024/05/06	2	63.65	1	63.80	63.70	1	2,761	0.04%
2024/05/03	4.1	63.29	4	63.65	62.60	0.1	2,682	0.00%
2024/05/02	3	64.03	14	63.87	63.60	-11	2,583	-0.43%
2024/04/30	2	60.50	0	0.00	60.20	2	2,289	0.09%
2024/04/29	0	0.00	2	60.75	61.10	-2	2,258	-0.09%
2024/04/26	2	60.10	0	0.00	60.10	2	2,223	0.09%
2024/04/24	0	0.00	1	59.90	59.60	-1	2,201	-0.05%
2024/04/22	0	0.00	13	60.20	60.00	-13	2,260	-0.57%
2024/04/17	0	0.00	7	58.40	58.60	-7	2,198	-0.32%
2024/04/16	0	0.00	10	58.70	58.40	-10	2,188	-0.46%
2024/04/10	0	0.00	14	60.16	60.30	-14	2,168	-0.65%
2024/04/09	0.6	59.80	0	0.00	59.90	0.6	2,194	0.03%
2024/04/08	0.1	59.40	0	0.00	59.30	0.1	2,262	0.00%
2024/04/03	0.3	59.60	1	59.60	59.60	-0.8	2,297	-0.03%
2024/03/28	2	59.80	5	59.70	59.60	-3	2,361	-0.13%
2024/03/27	3	59.60	1	59.40	59.40	2	2,371	0.08%
2024/03/26	5	59.00	0	0.00	59.00	5	2,383	0.21%
2024/03/22	0	0.00	2	58.50	59.00	-2	2,438	-0.08%
2024/03/20	2.1	57.94	2	58.30	57.80	0.1	2,629	0.00%
2024/03/19	1.2	58.33	5	58.30	58.20	-3.9	2,641	-0.15%
2024/03/14	13	59.53	1	59.50	59.60	12	2,577	0.47%
2024/03/12	11.2	61.01	0	0.00	61.20	11.2	2,524	0.44%
2024/03/11	0	0.00	0.2	60.50	60.80	-0.2	2,537	-0.01%
2024/03/08	0	0.00	2	59.60	59.30	-2	2,500	-0.08%
2024/03/07	1.1	59.50	0	0.00	59.50	1.1	2,525	0.04%
2024/03/01	0.2	59.40	2	59.40	59.50	-1.8	2,552	-0.07%
2024/02/29	2	59.20	3	59.47	59.20	-1	2,556	-0.04%
2024/02/27	10.1	59.96	0.9	59.80	59.50	9.2	2,533	0.36%
2024/02/22	0.1	60.70	0	0.00	60.50	0.1	2,556	0.00%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/15	0.2	60.00	0	0.00	60.20	0.2	3,005	0.01%
2024/02/05	0.1	60.50	0	0.00	60.40	0.1	2,996	0.00%
2024/02/01	0	0.00	0.5	60.60	60.90	-0.5	2,985	-0.02%
2024/01/31	3	60.40	0	0.00	60.10	3	2,982	0.10%
2024/01/30	0.1	60.70	1	60.50	60.40	-0.9	2,967	-0.03%
2024/01/29	2	61.30	0	0.00	61.30	2	2,963	0.07%
2024/01/25	0.1	60.70	0	0.00	60.40	0.1	2,967	0.00%
2024/01/19	0.1	60.60	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	1	60.20	5	60.20	60.10	-4	2,954	-0.14%
2024/01/16	0.2	61.40	0	0.00	61.10	0.2	2,902	0.01%
2024/01/09	0.1	63.50	0	0.00	63.00	0.1	2,973	0.00%
2024/01/08	0.3	63.50	0	0.00	63.20	0.3	2,961	0.01%
2024/01/04	1	64.00	0	0.00	63.80	1	2,930	0.03%
2024/01/02	2	65.00	0.4	65.10	64.90	1.6	2,881	0.06%
2023/12/29	0	0.00	1	64.00	64.30	-1	2,801	-0.04%
2023/12/28	10	63.90	1	64.20	64.10	9	2,782	0.32%
2023/12/26	0	0.00	1	63.40	63.40	-1	2,721	-0.04%
2023/12/19	0.3	62.70	0	0.00	62.60	0.3	2,667	0.01%
2023/12/18	16	63.89	2	63.80	63.60	14	2,641	0.53%
2023/12/15	13.1	63.30	0	0.00	63.10	13.1	2,638	0.49%
2023/12/14	0.3	62.90	1	63.60	62.70	-0.8	2,470	-0.03%
2023/12/13	0.5	62.65	0	0.00	62.00	0.5	2,421	0.02%
2023/12/12	1.1	62.84	0	0.00	62.40	1.1	2,424	0.05%
2023/12/11	5	63.00	0	0.00	63.50	5	2,352	0.21%
2023/12/07	1	64.00	0	0.00	63.70	1	2,338	0.04%
2023/12/06	0	0.00	16	64.80	64.50	-16	2,304	-0.69%
2023/12/05	1	63.50	0	0.00	63.70	1	2,257	0.04%
2023/12/04	0	0.00	2.1	63.79	63.90	-2.1	2,232	-0.10%
2023/11/28	2	61.65	0	0.00	61.50	2	2,111	0.09%
2023/11/22	1.2	61.67	1	61.50	61.30	0.2	2,142	0.01%
2023/11/20	2.5	62.26	1	61.50	61.50	1.5	2,102	0.07%
2023/11/17	1	63.90	1	63.90	63.30	0	2,026	0.00%
2023/11/16	1	64.00	0.1	63.90	64.00	1	2,018	0.05%
2023/11/15	0	0.00	14.8	63.08	64.80	-14.8	2,009	-0.74%
2023/11/14	0	0.00	72	61.36	62.30	-72	1,838	-3.92%
2023/11/13	4	58.80	0	0.00	58.90	4	1,712	0.23%
2023/11/10	0	0.00	4	58.60	58.60	-4	1,729	-0.23%
2023/11/09	1	58.60	0	0.00	58.60	1	1,737	0.06%
2023/11/08	0	0.00	3	59.00	58.80	-3	1,791	-0.17%
2023/11/06	0	0.00	1	59.00	58.70	-1	1,851	-0.05%
2023/11/01	0	0.00	3.1	57.19	56.60	-3.1	1,920	-0.16%
2023/10/31	1	57.20	1	57.00	57.20	0	1,919	0.00%
2023/10/27	0.1	57.30	0	0.00	57.10	0.1	1,961	0.01%
2023/10/18	0	0.00	1	58.40	59.00	-1	2,054	-0.05%
2023/10/17	1.1	58.93	0	0.00	58.90	1.1	2,007	0.05%
2023/10/16	0.5	59.30	0	0.00	59.40	0.5	2,058	0.02%
2023/10/11	4.5	58.69	4	58.90	58.50	0.5	2,092	0.02%
2023/10/06	0.1	59.10	1	59.00	59.00	-1	2,076	-0.05%
2023/10/05	1.1	58.61	0	0.00	58.70	1.1	2,089	0.05%
2023/10/03	0	0.00	2	59.30	59.20	-2	2,109	-0.09%
2023/09/27	0	0.00	0.1	59.10	58.40	-0.1	2,160	0.00%
2023/09/21	0.1	59.70	0.1	60.20	59.70	0.1	2,215	0.00%
2023/09/20	9.1	60.09	1	60.50	60.50	8.1	2,219	0.36%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/18	0.5	60.40	0	0.00	60.30	0.5	2,180	0.02%
2023/09/11	4	61.05	0	0.00	61.00	4	2,250	0.18%
2023/09/08	0.1	60.80	0	0.00	60.70	0.1	2,270	0.00%
2023/09/05	0.1	61.60	0	0.00	61.90	0.1	2,318	0.00%
2023/09/04	0	0.00	1	62.30	62.30	-1	2,338	-0.04%
2023/09/01	0	62.20	0	0.00	61.90	0	2,375	0.00%
2023/08/30	0.1	62.00	0	0.00	62.00	0.1	2,532	0.00%
2023/08/29	1	62.10	0	0.00	62.30	1	2,537	0.04%
2023/08/28	0.1	60.80	0	0.00	60.70	0.1	2,489	0.00%
2023/08/25	0	0.00	3	60.43	60.20	-3	2,493	-0.12%
2023/08/23	0.1	59.70	0	0.00	59.50	0.1	2,478	0.00%
2023/08/22	3	60.10	0	0.00	59.70	3	2,494	0.12%
2023/08/21	0	0.00	1	61.30	60.90	-1	2,498	-0.04%
2023/08/18	0.2	59.03	0	0.00	58.90	0.2	2,458	0.01%
2023/08/17	0.1	59.39	1	58.60	59.60	-1	2,466	-0.04%
2023/08/15	0.1	60.85	5	61.00	60.90	-4.9	2,422	-0.20%
2023/08/14	1	61.60	1	62.30	60.80	0	2,437	0.00%
2023/08/11	0	0.00	1	61.80	61.30	-1	2,411	-0.04%
2023/08/08	0.1	62.20	0.4	62.07	62.20	-0.3	2,391	-0.01%
2023/08/07	5	62.00	0	0.00	62.60	5	2,408	0.21%
2023/08/04	5	62.20	1	62.00	62.20	4	2,405	0.17%
2023/08/02	0	0.00	1	63.30	62.50	-1	2,421	-0.04%
2023/08/01	16	62.61	0	0.00	62.70	16	2,406	0.66%
2023/07/28	0.1	61.80	0	0.00	61.70	0.1	2,397	0.00%
2023/07/26	0.1	61.30	0	0.00	61.20	0.1	2,387	0.00%
2023/07/25	0	61.00	3	60.80	61.00	-3	2,387	-0.12%
2023/07/24	0.1	61.00	0	0.00	61.30	0.1	2,419	0.00%
2023/07/21	0.1	61.90	0	0.00	61.70	0.1	2,424	0.00%
2023/07/20	0.1	60.90	0	0.00	62.50	0.1	2,483	0.00%
2023/07/19	2.1	61.79	0	0.00	60.80	2.1	2,503	0.09%
2023/07/18	0.1	61.80	0	0.00	62.20	0.1	2,509	0.00%
2023/07/17	0.1	61.22	0	0.00	61.40	0.1	2,506	0.00%
2023/07/14	1	61.00	0	0.00	61.40	1	2,522	0.04%
2023/07/06	2.1	60.51	0	0.00	60.60	2.1	2,596	0.08%
2023/07/05	0.1	62.56	1.4	63.30	61.90	-1.3	2,579	-0.05%
2023/07/04	0.5	61.90	0	0.00	62.50	0.5	2,562	0.02%
2023/07/03	0	0.00	2.8	61.07	61.00	-2.8	2,547	-0.11%
2023/06/29	0	0.00	10	61.10	60.40	-10	2,569	-0.39%
2023/06/12	1.1	60.30	0	0.00	60.30	1.1	3,139	0.03%
2023/06/08	1	60.70	0	0.00	61.10	1	3,131	0.03%
2023/06/07	0.1	61.20	0	0.00	61.40	0.1	3,131	0.00%
2023/06/06	0	0.00	1	60.70	60.90	-1	3,097	-0.03%
2023/06/05	1	59.70	9	60.50	60.50	-8	3,067	-0.26%
2023/06/02	0	0.00	2	57.45	57.30	-2	2,955	-0.07%
2023/05/25	0	56.70	0	0.00	56.50	0	2,995	0.00%
2023/05/22	0	0.00	1	57.00	57.00	-1	2,997	-0.03%
2023/05/18	0	0.00	0.1	56.70	56.10	-0.1	3,012	0.00%
2023/05/17	1.1	55.54	0	0.00	55.50	1.1	3,013	0.04%
2023/05/16	0.1	55.80	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	5.1	54.41	0	0.00	54.70	5.1	3,008	0.17%
2023/05/12	0.2	56.63	0	0.00	56.50	0.2	2,950	0.01%
2023/05/09	2	58.00	3	58.20	57.90	-1	2,925	-0.03%
2023/05/08	2	58.20	0	0.00	58.50	2	2,929	0.07%
2023/05/05	0	58.20	0	0.00	58.00	0	2,922	0.00%
2023/05/04	1	58.10	3	58.37	58.40	-2	2,950	-0.07%
2023/05/02	0.1	57.50	1	57.60	57.50	-0.9	3,014	-0.03%
2023/04/28	2.2	57.89	0	0.00	57.80	2.2	3,084	0.07%
2023/04/27	0.1	58.00	3	57.70	58.00	-3	3,080	-0.10%
2023/04/25	0.1	57.95	11	57.51	57.50	-10.9	2,990	-0.36%
2023/04/24	1	58.20	0	0.00	58.20	1	2,914	0.03%
2023/04/19	0	0.00	1	57.10	56.70	-1	2,804	-0.04%
2023/04/18	4	57.50	0	0.00	57.20	4	2,794	0.14%
2023/04/17	3	58.10	0	0.00	58.00	3	2,807	0.11%
2023/04/14	2	58.10	0	0.00	58.00	2	2,819	0.07%
2023/04/13	2.1	58.00	0	0.00	58.10	2.1	2,815	0.07%
2023/04/12	0	0.00	2	58.45	58.40	-2	2,803	-0.07%
2023/04/11	1	57.40	0	0.00	57.40	1	2,790	0.04%
2023/04/06	4	56.23	0.2	56.50	56.30	3.9	2,862	0.13%
2023/03/31	0	56.90	0	0.00	56.50	0	2,882	0.00%
2023/03/30	0.1	57.10	0	0.00	56.80	0.1	3,082	0.00%
2023/03/29	3	56.80	2	57.00	57.10	1	3,300	0.03%
2023/03/27	2	56.85	1.1	57.02	56.80	0.9	3,853	0.02%
2023/03/22	0.1	57.00	0	0.00	57.00	0.1	4,223	0.00%
2023/03/21	5	56.60	0	0.00	56.80	5	4,286	0.12%
2023/03/20	1.5	55.86	1	56.00	55.60	0.5	4,364	0.01%
2023/03/17	6.2	58.34	3	57.90	57.90	3.2	4,349	0.07%
2023/03/16	8.2	58.27	6	59.05	58.30	2.2	4,469	0.05%
2023/03/15	3.2	58.70	3	59.63	58.50	0.2	4,473	0.01%
2023/03/14	0	0.00	1	65.10	64.60	-1	4,278	-0.02%
2023/03/13	0.2	65.10	0	0.00	65.50	0.2	4,489	0.00%
2023/03/10	2.1	65.92	1	66.10	66.00	1.1	4,567	0.02%
2023/03/09	3	67.23	0	0.00	66.80	3	4,610	0.07%
2023/03/08	1.2	67.18	0	0.00	67.20	1.2	4,630	0.03%
2023/03/07	0.2	67.00	2	67.10	67.10	-1.8	4,640	-0.04%
2023/03/03	0	0.00	4	66.08	66.00	-4	4,712	-0.08%
2023/03/02	0	0.00	0.1	66.30	66.20	-0.1	4,796	0.00%
2023/03/01	2	66.30	0	0.00	66.40	2	4,886	0.04%
2023/02/24	0	0.00	2	67.60	67.60	-2	4,899	-0.04%
2023/02/22	2	67.10	0	0.00	67.20	2	4,960	0.04%
2023/02/21	0	0.00	2.2	67.80	67.70	-2.2	5,012	-0.04%
2023/02/20	0	0.00	2	68.00	68.10	-2	5,120	-0.04%
2023/02/17	2.1	67.80	3	68.10	67.80	-0.9	5,238	-0.02%
2023/02/16	0	0.00	0.1	67.70	68.00	-0.1	5,406	0.00%
2023/02/15	0	0.00	0.4	67.19	67.40	-0.4	5,452	-0.01%
2023/02/10	3	65.70	0	0.00	65.60	3	5,553	0.05%
2023/02/07	2	66.65	3.1	67.11	66.80	-1.1	5,670	-0.02%
2023/02/06	0.3	66.50	0.1	67.50	66.40	0.2	5,757	0.00%
2023/02/02	1	68.00	3	68.00	67.90	-2	5,809	-0.03%
2023/01/31	0	0.00	4	66.10	66.90	-4	5,928	-0.07%
2023/01/16	0.1	63.80	0	0.00	63.80	0.1	5,931	0.00%
2023/01/13	0.1	64.10	0	0.00	64.00	0.1	5,991	0.00%
2023/01/12	0.1	64.10	0	0.00	64.40	0.1	6,134	0.00%
2023/01/11	0	0.00	2	64.30	64.00	-2	6,288	-0.03%
2023/01/10	2	63.75	0	0.00	64.00	2	6,318	0.03%
2023/01/09	1.1	63.75	1	64.10	64.00	0.1	6,329	0.00%
2023/01/06	0.1	63.10	0	0.00	63.10	0.1	6,363	0.00%
2023/01/05	4	63.73	6	63.50	63.30	-2	6,551	-0.03%
2023/01/04	5	64.48	0	0.00	64.20	5	6,812	0.07%
2023/01/03	0	0.00	0.1	64.76	65.10	-0.1	6,868	0.00%
2022/12/29	0	0.00	0.1	66.00	65.90	-0.1	6,996	0.00%
2022/12/28	0	0.00	0.1	68.00	66.90	-0.1	7,119	0.00%
2022/12/27	0	0.00	1	67.90	67.90	-1	7,294	-0.01%
2022/12/26	0	0.00	1	66.50	67.30	-1	7,293	-0.01%
2022/12/23	0	0.00	0.1	66.48	66.70	-0.1	7,274	0.00%
2022/12/22	2	67.40	3	67.49	66.60	-1	7,234	-0.01%
2022/12/21	1	63.80	1.2	64.49	64.90	-0.2	7,035	0.00%
2022/12/20	1.2	65.81	0.2	66.73	64.10	1	6,836	0.01%
2022/12/19	3	67.27	0	0.00	67.00	3	6,653	0.05%
2022/12/16	0	0.00	3	70.00	68.70	-3	6,402	-0.05%
2022/12/14	0	0.00	1	68.30	69.30	-1	6,138	-0.02%
2022/12/13	0	0.00	6	66.95	66.90	-6	6,097	-0.10%
2022/12/12	2.1	66.91	1	66.60	66.50	1.1	6,108	0.02%
2022/12/09	0	0.00	16	69.32	68.90	-16	6,048	-0.26%
2022/12/08	10	70.53	1.2	69.40	69.10	8.8	5,996	0.15%
2022/12/07	13	71.85	21	71.70	71.30	-8	5,828	-0.14%
2022/12/06	0.1	70.65	1	71.10	70.00	-0.9	5,757	-0.02%
2022/12/05	9.2	69.76	8	69.89	70.40	1.2	5,702	0.02%
2022/12/02	0.1	67.04	1.6	67.63	67.20	-1.5	5,566	-0.03%
2022/12/01	0.5	67.32	4	67.00	66.30	-3.5	5,549	-0.06%
2022/11/30	0	0.00	1	66.10	66.30	-1	5,543	-0.02%
2022/11/29	0	0.00	3.1	66.10	66.10	-3.1	5,555	-0.05%
2022/11/28	0	0.00	1	66.10	66.10	-1	5,623	-0.02%
2022/11/25	0	0.00	5	66.26	66.00	-5	5,670	-0.09%
2022/11/24	0.1	66.21	11	66.47	66.80	-10.9	5,627	-0.19%
2022/11/23	0	64.70	8	65.00	65.00	-8	5,536	-0.14%
2022/11/22	1	63.89	10	63.90	64.00	-9	5,479	-0.16%
2022/11/18	1.1	63.72	1	64.40	64.00	0.1	5,485	0.00%
2022/11/17	1.1	64.96	7	63.71	63.90	-5.9	5,456	-0.11%
2022/11/16	6.2	65.36	13	65.81	65.20	-6.8	5,409	-0.13%
2022/11/15	2	66.60	12	66.33	67.10	-10	5,317	-0.19%
2022/11/14	4.1	64.90	2	65.30	65.00	2.1	5,222	0.04%
2022/11/11	0	0.00	65.3	61.86	62.70	-65.3	5,066	-1.29%
2022/11/10	0	60.50	41	60.99	61.10	-41	5,028	-0.81%
2022/11/09	1	62.19	49	61.99	61.50	-48	5,132	-0.93%
2022/11/08	0.1	61.10	18.1	60.76	61.20	-18	5,205	-0.35%
2022/11/07	1.5	58.84	0	0.00	59.30	1.5	5,240	0.03%
2022/11/04	0	59.10	18	59.52	59.60	-18	5,279	-0.34%
2022/11/03	1.1	58.70	12	59.25	59.20	-10.9	5,334	-0.20%
2022/11/02	1	56.42	3.1	58.11	58.60	-2.1	5,400	-0.04%
2022/11/01	0	55.70	20	56.55	56.70	-20	5,495	-0.36%
2022/10/31	0.1	55.52	0	0.00	55.20	0.1	5,540	0.00%
2022/10/28	0	55.20	1	56.00	55.80	-1	5,610	-0.02%
2022/10/27	1	54.80	2.2	54.20	54.80	-1.2	5,593	-0.02%
2022/10/26	0.3	52.50	1	52.80	52.80	-0.7	5,660	-0.01%
2022/10/25	0	0.00	0.1	52.90	52.60	-0.1	6,121	0.00%
2022/10/24	2	53.70	2	54.15	52.90	0	6,126	0.00%
2022/10/21	1.1	54.07	1	53.69	53.70	0	6,112	0.00%
2022/10/20	0	0.00	4	52.58	53.40	-4	6,148	-0.07%
2022/10/19	1	52.89	1.4	52.67	52.30	-0.4	6,231	-0.01%
2022/10/18	0	0.00	0	50.90	51.40	0	6,302	0.00%
2022/10/17	0	0.00	1	50.50	50.90	-1	6,854	-0.01%
2022/10/13	0.2	50.20	8	51.90	50.90	-7.8	7,122	-0.11%
2022/10/12	2	53.15	3	53.57	53.60	-1	6,937	-0.01%
2022/10/11	13	50.09	4	50.41	50.10	9	6,663	0.14%
2022/10/07	1	51.10	3	51.07	51.00	-2	6,601	-0.03%
2022/10/06	7	50.24	12	50.36	50.60	-5	6,516	-0.08%
2022/10/05	11	50.17	31	50.21	50.00	-20	6,463	-0.31%
2022/10/04	0.1	49.70	1.5	49.68	49.65	-1.4	6,343	-0.02%
2022/09/30	0.1	50.30	0.1	50.30	51.10	0	6,152	0.00%
2022/09/28	0.3	50.63	2	50.85	50.50	-1.7	6,156	-0.03%
2022/09/27	1	51.40	1	51.20	52.60	0	6,155	0.00%
2022/09/26	3.3	51.12	2	50.90	51.40	1.3	6,133	0.02%
2022/09/23	2	52.30	0	0.00	52.10	2	6,099	0.03%
2022/09/20	1.9	52.66	0	0.00	52.50	1.9	5,984	0.03%
2022/09/19	10	52.43	7	52.34	52.60	3	5,970	0.05%
2022/09/15	1	54.10	0	0.00	53.70	1	5,850	0.02%
2022/09/14	1.1	53.92	0	0.00	54.10	1.1	5,847	0.02%
2022/09/13	1	55.30	2	55.00	55.10	-1	5,849	-0.02%
2022/09/12	1	55.00	0	0.00	55.10	1	5,862	0.02%
2022/09/08	1	54.40	1	54.80	54.90	0	5,858	0.00%
2022/09/07	4.3	55.69	0	0.00	55.20	4.3	5,795	0.07%
2022/09/06	2.2	57.86	0	0.00	57.90	2.2	5,722	0.04%
2022/09/05	4.2	59.77	5	59.38	59.40	-0.8	5,698	-0.01%
2022/09/02	1	60.10	0	0.00	60.10	1	5,705	0.02%
2022/09/01	2.2	62.45	0	0.00	62.50	2.2	5,643	0.04%
2022/08/31	1.2	66.15	0	0.00	65.40	1.2	5,586	0.02%
2022/08/30	0	0.00	1.3	66.28	66.00	-1.3	5,581	-0.02%
2022/08/29	2	64.90	1	65.20	65.30	1	5,569	0.02%
2022/08/26	0	0.00	0.3	66.50	66.80	-0.3	5,540	-0.01%
2022/08/24	1	64.80	1	65.10	65.00	0	5,491	0.00%
2022/08/23	0.1	65.30	0	0.00	65.20	0.1	5,494	0.00%
2022/08/22	0	0.00	1	65.80	66.40	-1	5,526	-0.02%
2022/08/19	2	65.75	0	0.00	65.80	2	5,520	0.04%
2022/08/18	0	0.00	2	65.90	66.00	-2	5,506	-0.04%
2022/08/17	0.1	66.30	1	66.20	66.30	-0.9	5,508	-0.02%
2022/08/16	3.1	65.85	1	66.10	66.30	2.1	5,509	0.04%
2022/08/15	1	68.60	2.4	68.39	68.70	-1.4	5,406	-0.03%
2022/08/12	1	65.30	1	64.80	65.30	0	5,302	0.00%
2022/08/11	0.1	63.60	0	0.00	63.70	0.1	5,286	0.00%
2022/08/08	3.1	64.65	0.3	64.90	64.50	2.8	5,342	0.05%
2022/08/04	0.6	63.18	1	63.00	63.70	-0.4	5,441	-0.01%
2022/08/03	1.2	65.00	0	0.00	65.00	1.2	5,496	0.02%
2022/08/02	2.1	64.63	4	65.68	65.90	-1.9	5,716	-0.03%
2022/08/01	5.1	62.74	8	62.39	65.50	-2.9	6,231	-0.05%
2022/07/29	1.3	61.60	1	61.60	61.60	0.3	5,753	0.00%
2022/07/28	0.1	68.40	0.2	68.40	68.40	-0.1	5,718	0.00%
2022/07/27	2	68.45	1.4	69.03	69.10	0.6	5,796	0.01%
2022/07/26	2	69.35	2.1	71.14	69.30	-0.1	5,796	0.00%
2022/07/25	4.1	67.00	3.2	67.08	67.90	0.9	5,627	0.02%
2022/07/22	12.5	66.35	14.8	66.74	66.60	-2.3	5,429	-0.04%
2022/07/21	3.7	65.70	9.1	65.70	65.70	-5.4	5,007	-0.11%
2022/07/20	8.8	74.56	6	79.27	72.90	2.8	4,995	0.06%
2022/07/19	0	0.00	1	81.20	80.90	-1	4,811	-0.02%
2022/07/15	2	78.40	2	78.70	78.30	0	4,784	0.00%
2022/07/14	0.1	78.20	0	0.00	78.40	0.1	4,787	0.00%
2022/07/12	1	76.10	0	0.00	75.50	1	4,882	0.02%
2022/07/11	0	0.00	1	77.90	77.60	-1	4,875	-0.02%
2022/07/08	1	77.40	0	0.00	76.90	1	4,849	0.02%
2022/07/07	0.1	74.20	0	0.00	75.80	0.1	4,868	0.00%
2022/07/06	0.2	75.20	0	0.00	74.50	0.2	4,955	0.00%
2022/07/01	5	74.00	0	0.00	73.50	5	5,045	0.10%
2022/06/22	1.1	78.95	0	0.00	79.10	1.1	5,110	0.02%
2022/06/20	0	0.00	0.1	80.80	78.80	-0.1	5,159	0.00%
2022/06/17	0	0.00	1	82.00	82.60	-1	5,198	-0.02%
2022/06/13	0	0.00	1	84.40	84.00	-1	5,256	-0.02%
2022/06/10	1	85.30	1	86.20	87.20	0	5,238	0.00%
2022/06/09	0	0.00	7	86.20	86.00	-7	5,240	-0.13%
2022/06/08	0	0.00	2	85.65	85.50	-2	5,261	-0.04%
2022/06/07	0	0.00	1	85.10	85.00	-1	5,310	-0.02%
2022/06/06	1	84.50	0	0.00	84.60	1	5,366	0.02%
2022/06/02	1	84.60	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0	0.00	2	85.25	85.10	-2	5,590	-0.04%
2022/05/31	2	85.30	0	0.00	85.10	2	5,623	0.04%
2022/05/30	0	0.00	1	84.80	85.10	-1	5,656	-0.02%
2022/05/27	0	0.00	6	82.90	83.20	-6	5,653	-0.11%
2022/05/25	0	0.00	1	82.30	82.30	-1	5,806	-0.02%
2022/05/24	1	83.50	0	0.00	81.50	1	6,042	0.02%
2022/05/23	1	83.20	3	83.00	83.20	-2	6,136	-0.03%
2022/05/20	2	82.65	0	0.00	82.30	2	6,238	0.03%
2022/05/19	2	81.65	1	81.40	81.90	1	6,341	0.02%
2022/05/18	7	84.51	0	0.00	84.10	7	6,319	0.11%
2022/05/17	0	0.00	1	81.40	83.80	-1	6,370	-0.02%
2022/05/16	8	82.30	0	0.00	81.00	8	6,264	0.13%
2022/05/13	5.2	82.35	4	82.37	82.90	1.2	6,165	0.02%
2022/05/12	3	84.43	1.4	84.21	82.00	1.6	6,064	0.03%
2022/05/11	2.3	87.42	0	0.00	86.50	2.3	5,834	0.04%
2022/05/10	4	87.90	0	0.00	87.60	4	5,686	0.07%
2022/05/09	4.2	91.76	1	95.30	91.00	3.2	5,402	0.06%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	1.4	119.29	1	120.00	124.00	0.4	4,793	0.01%
2022/05/03	1	116.50	3.1	117.23	119.50	-2.1	4,695	-0.04%
2022/04/29	0	0.00	1	115.50	115.50	-1	4,632	-0.02%
2022/04/28	3	111.83	2	112.50	112.00	1	4,635	0.02%
2022/04/27	1	106.50	1	112.00	112.50	0	4,626	0.00%
2022/04/26	0	0.00	1	110.00	110.50	-1	4,485	-0.02%
2022/04/22	0	0.00	0.1	103.50	103.50	-0.1	4,382	0.00%
2022/04/20	0	0.00	5	103.00	103.50	-5	4,502	-0.11%
2022/04/19	0.1	104.50	0	0.00	103.00	0.1	4,538	0.00%
2022/04/18	2	102.00	0	0.00	102.00	2	4,632	0.04%
2022/04/12	2.3	107.37	1	108.50	107.00	1.3	4,665	0.03%
2022/04/08	1	115.00	1	115.50	116.00	0	4,553	0.00%
2022/04/07	2	115.00	1	118.50	114.50	1	4,569	0.02%
2022/03/31	1	117.00	1	116.50	116.00	0	4,530	0.00%
2022/03/30	1	118.50	0	0.00	117.50	1	4,582	0.02%
2022/03/29	2	116.00	1	117.00	117.50	1	4,686	0.02%
2022/03/28	1	116.00	1	115.50	116.00	0	4,814	0.00%
2022/03/25	1	116.50	0	0.00	118.00	1	4,995	0.02%
2022/03/23	0	0.00	0.8	115.50	115.50	-0.8	5,195	-0.02%
2022/03/22	0	0.00	2	110.50	114.50	-2	5,189	-0.04%
2022/03/21	7	109.00	0	0.00	108.50	7	5,144	0.14%
2022/03/18	0	0.00	2	108.75	108.50	-2	5,182	-0.04%
2022/03/17	0	0.00	5	107.50	107.50	-5	5,236	-0.10%
2022/03/16	2.5	105.00	2	103.50	104.50	0.5	5,235	0.01%
2022/03/15	6	106.25	1	106.50	106.00	5	5,194	0.10%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	2	107.50	1	107.50	108.50	1	5,224	0.02%
2022/03/08	3	104.83	9	106.22	103.50	-6	5,279	-0.11%
2022/03/07	6	110.67	5	108.80	109.50	1	5,186	0.02%
2022/03/04	5	117.30	2	115.00	115.00	3	5,094	0.06%
2022/03/03	12	116.83	8	117.50	117.50	4	5,115	0.08%
2022/03/02	1	113.50	1	115.00	116.00	0	5,103	0.00%
2022/03/01	7	113.64	6	114.75	115.00	1	5,084	0.02%
2022/02/25	17	115.12	18.5	113.96	115.00	-1.5	5,061	-0.03%
2022/02/24	7.1	117.48	12.9	115.78	113.00	-5.9	5,019	-0.12%
2022/02/23	15	114.00	15	117.10	117.50	0	4,797	0.00%
2022/02/22	10	111.65	10.5	112.14	112.00	-0.5	4,706	-0.01%
2022/02/21	2	108.00	4	111.38	113.00	-2	4,609	-0.04%
2022/02/17	3.4	105.41	4	107.38	107.00	-0.6	4,518	-0.01%
2022/02/16	2	103.00	1	102.50	103.00	1	4,484	0.02%
2022/02/15	2	102.75	0	0.00	102.00	2	4,479	0.04%
2022/02/08	1	99.40	0	0.00	99.50	1	4,476	0.02%
2022/02/07	1	98.30	0	0.00	98.80	1	4,483	0.02%
2022/01/25	0.1	95.10	0.1	94.40	93.80	-0.1	4,598	0.00%
2022/01/21	0.4	96.90	0	0.00	96.10	0.4	4,708	0.01%
2022/01/20	1	98.60	0	0.00	98.70	1	4,720	0.02%
2022/01/17	1	101.00	2	101.25	102.00	-1	5,044	-0.02%
2022/01/14	2	99.80	1	100.50	100.00	1	5,128	0.02%
2022/01/13	1	101.50	1	102.00	102.50	0	5,120	0.00%
2022/01/11	0	0.00	20.7	99.70	102.50	-20.7	5,114	-0.40%
2022/01/10	3.2	97.84	25.2	99.10	99.30	-22	5,035	-0.44%
2022/01/07	0	0.00	3	99.20	98.90	-3	5,042	-0.06%
2022/01/06	0.2	100.50	1	100.50	100.50	-0.9	5,016	-0.02%
2022/01/04	0	0.00	0.1	98.00	98.10	-0.1	5,083	0.00%
2022/01/03	1	98.00	1	97.40	97.40	0	5,126	0.00%
2021/12/30	1.1	97.59	2	97.60	97.50	-0.9	5,151	-0.02%
2021/12/29	3.1	97.32	2	97.25	97.20	1.1	5,228	0.02%
2021/12/28	1	95.90	3	96.13	96.20	-2	5,276	-0.04%
2021/12/27	1	96.70	3	95.97	96.10	-2	5,496	-0.04%
2021/12/24	3	96.20	3	96.23	96.30	0	5,611	0.00%
2021/12/23	4	94.50	4	94.40	94.40	0	5,630	0.00%
2021/12/22	4.1	94.56	1	94.60	94.10	3.1	5,572	0.06%
2021/12/21	5	96.16	2	96.90	96.30	3	5,570	0.05%
2021/12/20	0.1	93.00	0	0.00	94.20	0.1	5,722	0.00%
2021/12/17	2	93.20	2	93.10	93.40	0	5,685	0.00%
2021/12/16	2.2	93.04	1	93.60	93.10	1.2	5,844	0.02%
2021/12/15	8	94.34	0.1	94.80	94.20	7.9	6,185	0.13%
2021/12/14	0.4	93.25	0	0.00	92.50	0.4	6,310	0.01%
2021/12/13	0.2	94.54	1	94.50	93.50	-0.8	6,365	-0.01%
2021/12/10	8.4	96.44	0	0.00	95.80	8.4	6,527	0.13%
2021/12/09	11.1	97.41	0	0.00	97.00	11.1	6,649	0.17%
2021/12/08	1.2	97.97	0	0.00	97.70	1.2	6,843	0.02%
2021/12/07	0.3	97.87	0	0.00	98.60	0.3	6,889	0.00%
2021/12/06	0	0.00	1	96.40	96.50	-1	6,922	-0.01%
2021/12/03	2.4	97.03	0	0.00	97.10	2.4	6,968	0.03%
2021/12/02	1.1	98.27	0	0.00	97.10	1.1	6,977	0.02%
2021/12/01	0	0.00	0.1	99.50	100.00	-0.1	7,010	0.00%
2021/11/30	1	100.00	0.1	101.50	100.00	0.9	7,034	0.01%
2021/11/29	3.2	98.02	1	99.30	99.10	2.2	7,095	0.03%
2021/11/26	1	101.00	2	101.25	100.50	-1	7,131	-0.01%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	0.2	103.00	0	0.00	103.50	0.2	7,201	0.00%
2021/11/23	5.1	104.52	2.6	104.50	104.00	2.5	7,182	0.03%
2021/11/22	1.2	106.40	0	0.00	106.50	1.2	7,119	0.02%
2021/11/19	0.2	110.50	0	0.00	107.50	0.2	7,089	0.00%
2021/11/16	3.1	108.34	0	0.00	109.00	3.1	7,030	0.04%
2021/11/15	1	106.50	0.2	110.00	110.50	0.9	7,020	0.01%
2021/11/10	0	0.00	2	103.00	103.00	-2	7,055	-0.03%
2021/11/05	0	0.00	1	102.50	102.00	-1	7,166	-0.01%
2021/11/04	0.3	105.00	0	0.00	104.50	0.3	7,128	0.00%
2021/11/03	1	106.49	0	0.00	106.00	1	7,109	0.01%
2021/11/01	0.2	110.00	3	108.50	110.00	-2.8	6,976	-0.04%
2021/10/29	1	106.50	2	107.50	108.50	-1	6,886	-0.01%
2021/10/28	3.2	104.45	1	104.50	104.50	2.2	6,811	0.03%
2021/10/27	1	101.50	2.4	102.95	104.00	-1.4	6,774	-0.02%
2021/10/26	4	98.43	1.2	99.53	98.80	2.9	6,607	0.04%
2021/10/22	1	94.40	0	0.00	93.90	1	6,455	0.02%
2021/10/21	0	0.00	2	89.35	89.80	-2	6,409	-0.03%
2021/10/20	1.2	87.93	0	0.00	88.80	1.2	6,408	0.02%
2021/10/19	3	88.00	0	0.00	88.50	3	6,448	0.05%
2021/10/18	0	0.00	1	88.70	89.00	-1	6,436	-0.02%
2021/10/15	1	87.60	0	0.00	87.70	1	6,418	0.02%
2021/10/14	0	0.00	10	87.60	87.20	-10	6,434	-0.16%
2021/10/13	10	84.80	5	85.10	85.80	5	6,473	0.08%
2021/10/12	0.5	89.90	0	0.00	88.00	0.5	6,377	0.01%
2021/10/08	0	0.00	0.1	92.20	90.60	-0.1	6,330	0.00%
2021/10/07	0.1	90.20	1	90.20	90.00	-0.9	6,285	-0.01%
2021/10/06	1.1	91.75	1	89.90	89.30	0.1	6,285	0.00%
2021/10/05	2	89.25	0.1	89.30	89.20	1.9	6,247	0.03%
2021/10/04	9.3	90.92	5	89.80	89.70	4.3	6,383	0.07%
2021/10/01	5.2	123.52	0	0.00	124.00	5.2	6,331	0.08%
2021/09/30	4	126.63	3.2	127.63	128.00	0.8	6,261	0.01%
2021/09/28	2	122.25	2.7	124.50	125.00	-0.7	6,113	-0.01%
2021/09/27	11.4	119.35	5	121.50	120.50	6.4	5,939	0.11%
2021/09/24	6	131.50	1	136.00	132.00	5	5,575	0.09%
2021/09/23	7.1	132.85	7	131.07	133.50	0.1	5,454	0.00%
2021/09/22	15.3	132.88	1	132.50	131.50	14.3	5,182	0.28%
2021/09/17	3.6	141.61	1	140.50	146.00	2.6	4,843	0.05%
2021/09/16	1	137.00	1	137.00	138.00	0	4,705	0.00%
2021/09/15	0	0.00	3	136.17	138.00	-3	4,610	-0.07%
2021/09/14	3	133.00	5.4	132.75	135.50	-2.4	4,370	-0.06%
2021/09/13	4	128.88	3	132.50	129.50	1	4,221	0.02%
2021/09/10	0	0.00	2	127.75	129.50	-2	4,038	-0.05%
2021/09/09	0	0.00	1.3	124.89	125.00	-1.3	3,986	-0.03%
2021/09/08	3	122.50	0	0.00	121.50	3	3,926	0.08%
2021/09/07	1	123.00	1	124.00	125.50	0	3,840	0.00%
2021/09/06	0	0.00	4	123.00	121.50	-4	3,781	-0.11%
2021/09/02	0	0.00	1	114.50	116.00	-1	3,598	-0.03%
2021/09/01	0	0.00	2.8	115.82	117.00	-2.8	3,509	-0.08%
2021/08/31	1	107.00	1	110.00	111.00	0	3,391	0.00%
2021/08/13	1	98.70	3	102.67	102.50	-2	3,082	-0.06%
2021/08/11	1	96.20	1.3	95.09	96.60	-0.3	3,004	-0.01%
2021/08/05	1	94.20	0	0.00	93.80	1	3,263	0.03%
2021/08/03	1	95.70	0	0.00	95.60	1	3,470	0.03%
2021/07/29	1	97.00	0	0.00	98.70	1	3,513	0.03%
2021/07/28	0	0.00	2	95.85	96.60	-2	3,538	-0.06%
2021/07/27	1	100.00	1	100.00	99.00	0	3,565	0.00%
2021/07/26	0	0.00	1.3	106.30	103.00	-1.3	3,548	-0.04%
2021/07/23	0	0.00	1	101.50	102.00	-1	3,488	-0.03%
2021/07/19	2	99.60	1	99.30	98.20	1	3,473	0.03%
2021/07/16	0	0.00	1	97.50	98.00	-1	3,494	-0.03%
2021/07/15	0	0.00	1	97.10	97.20	-1	3,513	-0.03%
2021/07/14	1	95.30	0	0.00	95.80	1	3,539	0.03%
2021/07/12	1	97.80	2	99.05	98.20	-1	3,627	-0.03%
2021/07/09	1.3	100.38	2.2	98.05	97.70	-0.9	3,592	-0.03%
2021/07/08	1	92.60	5	96.70	99.00	-4	3,394	-0.12%
2021/07/07	1	90.40	3	89.90	90.00	-2	3,301	-0.06%
2021/07/05	2	87.80	0	0.00	87.70	2	3,278	0.06%
2021/07/02	4	88.00	0	0.00	87.90	4	3,401	0.12%
2021/07/01	0	0.00	0.2	88.00	88.10	-0.2	3,418	0.00%
2021/06/28	2	88.20	0	0.00	88.80	2	3,503	0.06%
2021/06/25	0	0.00	0.2	86.00	86.50	-0.2	3,497	-0.01%
2021/06/18	0	0.00	0.2	83.80	83.00	-0.2	4,042	-0.01%
2021/06/17	1	84.40	0	0.00	84.50	1	4,042	0.02%
2021/06/07	0	0.00	0	83.10	83.20	0	4,463	0.00%
2021/05/28	0	0.00	1	83.00	82.80	-1	4,665	-0.02%
2021/05/27	1	82.30	0	0.00	82.30	1	4,708	0.02%
2021/05/26	0	0.00	2	82.95	83.10	-2	4,747	-0.04%
2021/05/25	1	83.10	1	83.70	82.90	0	4,770	0.00%
2021/05/24	2	82.05	0	0.00	82.70	2	4,794	0.04%
2021/05/17	1	79.20	0.1	79.00	78.20	0.9	4,939	0.02%
2021/05/12	3	81.37	0	0.00	81.70	3	4,657	0.06%
2021/05/10	1	87.20	1	88.70	88.80	0	4,399	0.00%
2021/05/06	2	85.00	2	85.50	84.80	0	4,320	0.00%
2021/05/05	0	0.00	11	84.73	84.90	-11	4,280	-0.26%
2021/05/04	1	86.20	3	86.23	83.20	-2	4,211	-0.05%
2021/04/29	0	0.00	1	85.40	85.20	-1	4,102	-0.02%
2021/04/28	0	0.00	0.1	86.20	86.20	-0.1	4,075	0.00%
2021/04/27	1.1	86.53	0	0.00	86.80	1.1	4,072	0.03%
2021/04/26	10	86.75	5	87.30	86.80	5	4,042	0.12%
2021/04/22	0	0.00	2	84.00	82.80	-2	3,936	-0.05%
2021/04/20	6	83.03	0	0.00	83.40	6	3,839	0.16%
2021/04/19	0	0.00	2	82.20	82.30	-2	3,822	-0.05%
2021/04/13	2	80.50	1	80.10	79.20	1	3,647	0.03%
2021/04/12	0	0.00	2	78.70	79.40	-2	3,614	-0.06%
2021/04/08	7	78.59	0.4	78.30	79.00	6.6	3,552	0.19%
2021/03/30	1	78.60	0	0.00	78.40	1	3,270	0.03%
2021/03/29	2	78.60	35	78.32	78.70	-33	3,233	-1.02%
2021/03/26	1	80.10	30	80.03	80.30	-29	2,985	-0.97%
2021/03/25	0	0.00	4	80.08	80.10	-4	2,951	-0.14%
2021/03/24	7	80.37	13	79.60	80.10	-6	2,915	-0.21%
2021/03/23	1	83.40	0	0.00	83.40	1	2,719	0.04%
2021/03/22	0	0.00	1	80.20	82.50	-1	2,676	-0.04%
2021/03/19	2	81.10	0	0.00	80.10	2	2,645	0.08%
2021/03/18	6	82.35	0	0.00	82.50	6	2,508	0.24%
2021/03/17	0	0.00	3	83.10	83.10	-3	2,457	-0.12%
2021/03/16	0	0.00	2	81.30	81.80	-2	2,415	-0.08%
2021/03/11	13	79.46	3	78.60	78.70	10	2,364	0.42%
2021/03/10	15	78.50	0	0.00	78.00	15	2,283	0.66%
2021/03/09	18	77.91	2	78.00	78.50	16	2,267	0.71%
2021/03/08	6	77.30	1	77.20	77.30	5	2,218	0.23%
2021/03/05	20	75.80	0	0.00	75.90	20	2,178	0.92%
2021/02/26	0	0.00	1	75.00	74.90	-1	2,072	-0.05%
2021/02/24	2	74.55	0.2	73.60	73.80	1.8	2,009	0.09%
2021/02/23	1	74.00	40	74.18	74.10	-39	1,964	-1.99%
2021/02/22	1	73.40	1	73.50	73.40	0	1,876	0.00%
2021/02/17	0	0.00	2	69.95	69.90	-2	1,790	-0.11%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/22	0	0.00	1	68.40	68.60	-1	1,821	-0.05%
2021/01/20	1	68.20	0	0.00	68.20	1	1,831	0.05%
2021/01/19	0	0.00	1	69.50	69.50	-1	1,837	-0.05%
2021/01/18	2	68.75	0	0.00	68.70	2	1,830	0.11%
2021/01/15	2	69.75	0	0.00	69.10	2	1,819	0.11%
2021/01/13	0	0.00	1	70.30	70.20	-1	1,819	-0.05%
2021/01/12	23	69.87	7	69.40	69.30	16	1,791	0.89%
2021/01/11	0	70.70	0	0.00	70.90	0	1,756	0.00%
2021/01/08	27	70.55	1	70.60	70.90	26	1,746	1.49%
2021/01/06	0	0.00	2.2	70.34	69.80	-2.2	1,713	-0.13%
2021/01/05	0	0.00	1	70.10	71.00	-1	1,698	-0.06%
2021/01/04	1	69.50	0	0.00	69.40	1	1,655	0.06%
2020/12/31	0	0.00	1	69.90	69.70	-1	1,648	-0.06%
2020/12/30	1	69.40	0	0.00	69.80	1	1,641	0.06%
2020/12/28	0	0.00	4	68.98	69.50	-4	1,621	-0.25%
2020/12/24	0	0.00	1	69.00	68.20	-1	1,613	-0.06%
2020/12/23	2	68.40	0	0.00	68.00	2	1,593	0.13%
2020/12/18	0	0.00	2	69.40	70.00	-2	1,568	-0.13%
2020/12/17	0	0.00	1	68.90	69.00	-1	1,541	-0.06%
2020/12/16	4	68.50	0	0.00	68.90	4	1,544	0.26%
2020/12/14	1	68.60	0	0.00	68.40	1	1,519	0.07%
2020/12/09	1	69.60	0	0.00	69.30	1	1,487	0.07%
2020/12/02	0	0.00	2	70.15	69.80	-2	1,377	-0.15%
2020/12/01	1	69.60	0	0.00	69.80	1	1,364	0.07%
2020/11/30	0	0.00	2	69.95	69.60	-2	1,362	-0.15%
2020/11/26	0	0.00	1	69.30	69.10	-1	1,349	-0.07%
2020/11/24	0	0.00	3	69.10	69.00	-3	1,476	-0.20%
2020/11/23	0	0.00	1	69.20	69.00	-1	1,513	-0.07%
2020/11/20	1	68.80	0	0.00	68.80	1	1,524	0.07%
2020/11/19	1	69.20	0	0.00	69.00	1	1,561	0.06%
2020/11/18	1	69.10	0	0.00	69.30	1	1,553	0.06%
2020/11/17	1	69.30	0	0.00	69.30	1	1,533	0.07%
2020/11/16	2	68.90	0	0.00	68.60	2	1,553	0.13%
2020/11/13	0.2	68.50	11	68.74	68.60	-10.8	1,542	-0.70%
2020/11/11	10	67.70	1	68.00	68.00	9	1,509	0.60%
2020/11/10	0	0.00	2	66.70	67.30	-2	1,546	-0.13%
2020/11/06	1	66.40	0	0.00	66.10	1	1,566	0.06%
2020/11/05	0	0.00	1	66.40	66.50	-1	1,594	-0.06%
2020/10/06	1	65.20	0	0.00	65.10	1	2,192	0.05%
2020/09/23	0	0.00	1	65.80	65.30	-1	2,427	-0.04%
2020/09/22	0	0.00	1	65.90	65.80	-1	2,459	-0.04%
2020/09/18	1	66.70	0	0.00	66.50	1	2,510	0.04%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/07	4	67.45	0	0.00	67.30	4	2,749	0.15%
2020/09/04	0	0.00	1	67.30	67.20	-1	2,798	-0.04%
2020/08/31	0	0.00	2	69.80	69.60	-2	2,939	-0.07%
2020/08/28	3	68.83	1	69.00	68.90	2	2,921	0.07%
2020/08/26	0	0.00	2	67.10	66.80	-2	2,906	-0.07%
2020/08/25	2	66.60	0	0.00	66.50	2	2,979	0.07%
2020/08/20	1	64.80	0	0.00	64.10	1	3,668	0.03%
2020/08/14	1	64.00	1	65.10	65.50	0	3,624	0.00%
2020/08/11	0	0.00	1	65.90	66.40	-1	3,598	-0.03%
2020/08/07	1	65.70	0	0.00	65.60	1	3,648	0.03%
2020/08/05	0	0.00	1	65.40	65.60	-1	3,692	-0.03%
2020/07/24	0	0.00	2	64.45	64.40	-2	3,740	-0.05%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/22	0	0.00	1	65.60	65.80	-1	3,718	-0.03%
2020/07/20	1	65.10	0	0.00	65.20	1	3,693	0.03%
2020/07/16	0	0.00	1	66.40	66.10	-1	3,652	-0.03%
2020/07/15	1	71.60	0	0.00	71.40	1	3,554	0.03%
2020/07/10	0	0.00	2	71.20	71.10	-2	3,372	-0.06%
2020/07/07	0	0.00	10	71.60	72.00	-10	3,292	-0.30%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/02	0	0.00	1	72.20	72.40	-1	3,233	-0.03%
2020/06/29	1	69.40	2	69.25	69.40	-1	3,209	-0.03%
2020/06/24	1	69.00	2	69.20	69.10	-1	3,187	-0.03%
2020/06/23	2	68.70	0	0.00	69.00	2	3,176	0.06%
2020/06/22	1	68.60	1	68.60	68.60	0	3,174	0.00%
2020/06/19	1	69.10	0	0.00	68.90	1	3,158	0.03%
2020/06/17	2	68.95	2	69.05	69.40	0	3,156	0.00%
2020/06/16	3	69.17	0	0.00	69.10	3	3,164	0.09%
2020/06/15	0	0.00	1	69.00	68.60	-1	3,222	-0.03%
2020/06/12	1	68.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	2	69.35	1	70.00	68.80	1	3,240	0.03%
2020/06/09	1	69.80	0	0.00	69.20	1	3,234	0.03%
2020/06/08	0	0.00	3	69.40	69.80	-3	3,237	-0.09%
2020/06/05	0	0.00	1	68.40	68.30	-1	3,195	-0.03%
2020/06/04	2	68.15	1	68.10	68.00	1	3,169	0.03%
2020/06/03	2	68.75	0	0.00	68.40	2	3,176	0.06%
2020/06/01	0	0.00	0	66.90	66.90	0	3,078	0.00%
2020/05/29	1	67.30	0	0.00	65.30	1	2,978	0.03%
2020/05/28	0	0.00	2	69.50	68.00	-2	2,349	-0.09%
2020/05/27	0	0.00	1	69.10	69.00	-1	2,332	-0.04%
2020/05/26	1	68.20	0	0.00	68.30	1	2,307	0.04%
2020/05/22	0	0.00	1	67.50	67.10	-1	2,294	-0.04%
2020/05/20	1	67.80	0	0.00	67.40	1	2,262	0.04%
2020/05/19	1	68.20	0	0.00	67.80	1	2,252	0.04%
2020/05/15	1	67.40	0	0.00	67.00	1	2,202	0.05%
2020/04/28	0	0.00	2	66.95	67.10	-2	2,029	-0.10%
2020/04/23	1	66.60	0	0.00	66.60	1	2,068	0.05%
2020/04/21	0	0.00	13	66.14	65.90	-13	2,063	-0.63%
2020/04/17	1	66.60	0	0.00	66.40	1	2,012	0.05%
2020/04/14	0	0.00	5	68.40	68.40	-5	1,926	-0.26%
2020/04/08	1	67.80	0	0.00	67.80	1	1,923	0.05%
2020/04/07	2	68.20	2	68.00	67.90	0	1,905	0.00%
2020/04/06	2	69.20	0	0.00	68.90	2	1,887	0.11%
2020/04/01	3	69.23	0	0.00	69.30	3	1,866	0.16%
2020/03/31	10	70.40	1	71.30	69.40	9	1,838	0.49%
2020/03/27	1	68.20	1	67.90	67.80	0	1,787	0.00%
2020/03/23	0	0.00	5	63.00	63.10	-5	1,785	-0.28%
2020/03/20	0	0.00	5	64.00	64.90	-5	1,779	-0.28%
2020/03/19	21	60.95	24	62.01	61.20	-3	1,767	-0.17%
2020/03/16	13	65.28	0.5	65.00	65.40	12.5	1,636	0.76%
2020/03/13	1	62.50	1	63.50	66.10	0	1,603	0.00%
2020/03/05	0	0.00	8	69.04	69.30	-8	1,452	-0.55%
2020/03/04	8	68.85	0	0.00	68.70	8	1,473	0.54%
2020/02/26	2	67.50	0	0.00	67.90	2	1,486	0.13%
2020/02/20	2	68.80	1	68.80	68.80	1	1,533	0.07%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/12	1	67.80	0	0.00	67.80	1	1,785	0.06%
2020/02/10	2	67.05	0	0.00	67.30	2	1,821	0.11%
2020/02/03	2	67.00	0	0.00	66.80	2	1,806	0.11%
2020/01/30	0	0.00	3	69.00	68.00	-3	1,795	-0.17%
2020/01/14	4	72.45	0	0.00	72.20	4	1,854	0.22%
2020/01/10	0	0.00	5	71.90	72.10	-5	1,896	-0.26%
2020/01/09	0	0.00	18	71.72	71.70	-18	1,963	-0.92%
2020/01/07	0	0.00	1	72.00	72.20	-1	1,994	-0.05%
2020/01/03	1	72.70	0	0.00	72.70	1	1,997	0.05%
2019/12/30	2	73.80	7	74.10	73.70	-5	2,025	-0.25%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/26	9	73.70	1	73.70	73.50	8	2,022	0.40%
2019/12/25	1	73.60	0	0.00	73.70	1	2,029	0.05%
2019/12/24	8	72.79	7	72.70	72.70	1	2,032	0.05%
2019/12/23	2	72.60	0	0.00	72.60	2	2,036	0.10%
2019/12/18	6	74.17	9	73.80	73.60	-3	1,986	-0.15%
2019/12/17	8	74.09	6	74.20	74.20	2	2,013	0.10%
2019/12/16	3	75.10	0	0.00	74.40	3	2,026	0.15%
2019/12/13	1	73.50	0	0.00	73.40	1	2,019	0.05%
2019/12/12	0	0.00	1	73.90	74.00	-1	2,010	-0.05%
2019/12/10	0	0.00	1	74.20	74.20	-1	1,987	-0.05%
2019/12/09	4	74.30	1	74.00	74.00	3	1,999	0.15%
2019/12/06	3	74.73	2	74.50	74.20	1	1,990	0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/04	0	0.00	4	74.40	74.30	-4	1,988	-0.20%
2019/12/03	2	75.05	0	0.00	75.10	2	1,971	0.10%
2019/11/29	2	76.55	0	0.00	75.70	2	1,962	0.10%
2019/11/27	1	76.70	0	0.00	76.90	1	1,964	0.05%
2019/11/26	6	76.90	6	76.50	76.20	0	1,970	0.00%
2019/11/22	3	76.17	0	0.00	76.00	3	1,977	0.15%
2019/11/21	4	76.60	4	77.00	76.80	0	1,983	0.00%
2019/11/20	0	0.00	8	77.24	77.30	-8	1,984	-0.40%
2019/11/18	10	77.00	1	77.50	76.90	9	2,006	0.45%
2019/11/15	3	77.37	36	77.26	77.20	-33	2,017	-1.64%
2019/11/14	0	0.00	1.1	77.00	77.00	-1.1	2,000	-0.06%
2019/11/13	5	73.36	0	0.00	73.00	5	1,855	0.27%
2019/11/07	5	75.80	0	0.00	75.20	5	2,000	0.25%
2019/11/05	2	74.30	0	0.00	74.20	2	1,979	0.10%
2019/11/01	1	73.00	0	0.00	73.10	1	2,007	0.05%
2019/10/25	5	73.80	5	74.20	73.40	0	1,981	0.00%
2019/10/23	0	0.00	2	73.80	73.30	-2	1,945	-0.10%
2019/10/22	0	0.00	1	72.40	72.50	-1	1,903	-0.05%
2019/10/18	0	0.00	50	72.20	72.60	-50	1,856	-2.69%
2019/10/17	52	71.43	1	72.20	72.60	51	1,835	2.78%
2019/10/16	1	70.80	0	0.00	70.70	1	1,772	0.06%
2019/10/15	0	0.00	8	70.49	70.40	-8	1,768	-0.45%
2019/10/08	0	0.00	2	69.70	69.90	-2	1,771	-0.11%
2019/09/27	0.5	67.10	0	0.00	66.90	0.5	1,855	0.03%
2019/09/20	1	68.60	0	0.00	68.30	1	1,866	0.05%
2019/09/19	5	69.92	0	0.00	69.50	5	1,862	0.27%
2019/09/18	2	70.80	0	0.00	70.70	2	1,943	0.10%
2019/09/17	1	71.40	1	71.40	71.50	0	2,027	0.00%
2019/09/16	0	0.00	4	71.50	71.50	-4	2,113	-0.19%
2019/09/11	1	70.70	0	0.00	70.40	1	2,188	0.05%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/09/06	2	70.30	1	70.20	70.10	1	2,209	0.05%
2019/09/05	1	70.80	1	71.20	70.60	0	2,209	0.00%
2019/09/04	1	70.50	0	0.00	70.90	1	2,213	0.05%
2019/08/28	2	70.70	3	70.40	69.80	-1	2,198	-0.05%
2019/08/27	2	71.10	0	0.00	70.80	2	2,196	0.09%
2019/08/26	0	0.00	10	69.30	70.30	-10	2,162	-0.46%
2019/08/23	1.1	70.62	0	0.00	70.80	1.1	2,132	0.05%
2019/08/22	1	70.60	3	70.80	70.80	-2	2,125	-0.09%
2019/08/20	5	67.76	0	0.00	67.60	5	2,141	0.23%
2019/08/19	0	0.00	2	68.70	68.20	-2	2,115	-0.09%
2019/08/15	3.1	68.33	0	0.00	69.10	3.1	2,065	0.15%
2019/08/13	0	0.00	4	63.60	63.60	-4	1,915	-0.21%
2019/08/12	2	64.80	0	0.00	64.10	2	1,925	0.10%
2019/08/05	0	0.00	1	64.00	63.30	-1	1,920	-0.05%
2019/07/31	4	66.50	0	0.00	66.50	4	1,922	0.21%
2019/07/25	0	0.00	1.6	66.70	66.60	-1.6	1,921	-0.08%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/22	0	0.00	3	67.20	67.20	-3	1,941	-0.15%
2019/07/19	0	0.00	1	67.20	67.20	-1	1,961	-0.05%
2019/07/18	0	0.00	1	67.40	67.40	-1	1,958	-0.05%
2019/07/17	4	66.90	0	0.00	66.80	4	1,957	0.20%
2019/07/16	1	67.80	0	0.00	67.60	1	1,933	0.05%
2019/07/10	1	68.40	0	0.00	68.80	1	1,943	0.05%
2019/07/09	1	68.60	4	68.60	68.60	-3	1,940	-0.15%
2019/07/08	1	69.40	0	0.00	69.10	1	1,950	0.05%
2019/07/05	2	70.65	0	0.00	70.50	2	1,928	0.10%
2019/07/04	0	0.00	1	75.80	76.00	-1	1,898	-0.05%
2019/07/03	36	74.87	0	0.00	74.60	36	1,864	1.93%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/07/01	2	75.30	0	0.00	75.20	2	1,864	0.11%
2019/06/27	1	76.40	0	0.00	76.40	1	1,850	0.05%
2019/06/26	1.4	76.09	1	76.20	75.80	0.4	1,874	0.02%
2019/06/25	0	0.00	3	77.23	78.00	-3	1,855	-0.16%
2019/06/24	3	77.60	3	77.40	78.00	0	1,752	0.00%
2019/06/20	2	75.90	0	0.00	75.80	2	1,557	0.13%
2019/06/19	1	73.50	0	0.00	74.90	1	1,526	0.07%
2019/06/12	1	72.10	0	0.00	71.60	1	1,407	0.07%
2019/06/11	0	0.00	37	71.69	71.50	-37	1,398	-2.65%
2019/06/10	1	69.70	0	0.00	69.40	1	1,366	0.07%
2019/06/04	0	0.00	3	68.70	68.60	-3	1,346	-0.22%
2019/06/03	1	68.90	0	0.00	69.00	1	1,318	0.08%
2019/05/31	0	0.00	1	69.20	69.20	-1	1,308	-0.08%
2019/05/30	2	69.05	1	69.20	68.90	1	1,293	0.08%
2019/05/29	1	68.70	0	0.00	68.70	1	1,301	0.08%
2019/05/28	3	70.00	0	0.00	69.80	3	1,306	0.23%
2019/05/27	0	0.00	2	70.00	70.00	-2	1,233	-0.16%
2019/05/20	0	0.00	1	69.30	69.50	-1	1,217	-0.08%
2019/05/17	1	68.70	0	0.00	68.70	1	1,215	0.08%
2019/05/09	1	70.60	0	0.00	70.00	1	1,141	0.09%
2019/04/29	1	74.10	0	0.00	73.90	1	1,062	0.09%
2019/04/26	1	74.10	0	0.00	74.30	1	1,054	0.09%
2019/04/24	0	0.00	1	75.70	75.70	-1	1,022	-0.10%
2019/04/22	1	76.60	0	0.00	76.20	1	1,018	0.10%
2019/04/18	2	76.00	0	0.00	75.40	2	1,043	0.19%
2019/04/17	1	76.70	0	0.00	77.20	1	1,035	0.10%
2019/04/15	1	77.70	0	0.00	77.70	1	1,006	0.10%
2019/04/12	2	78.25	0	0.00	78.10	2	994	0.20%
2019/04/10	1	78.80	4	79.18	79.70	-3	978	-0.31%
2019/04/02	1	78.90	0	0.00	78.70	1	914	0.11%
2019/02/20	0	0.00	2	83.10	83.10	-2	1,120	-0.18%
2019/02/14	1	82.00	0	0.00	81.70	1	1,173	0.09%
2019/02/11	1	81.80	0	0.00	81.80	1	1,183	0.08%
2019/01/25	1	83.00	0	0.00	82.50	1	1,217	0.08%
2019/01/18	0	0.00	1	81.80	81.30	-1	1,427	-0.07%
2019/01/17	0	0.00	1	81.80	82.00	-1	1,469	-0.07%
2019/01/15	0	0.00	2	82.10	82.10	-2	1,562	-0.13%
2019/01/11	1	82.00	0	0.00	82.20	1	1,653	0.06%
2019/01/09	3	80.67	0	0.00	81.00	3	1,707	0.18%
2018/12/10	3	83.63	4	84.95	84.30	-1	2,431	-0.04%
2018/12/07	2	85.30	1	85.80	85.30	1	2,425	0.04%
2018/12/05	1	88.70	2	89.40	89.10	-1	2,446	-0.04%
2018/12/04	0	0.00	1	89.80	88.50	-1	2,471	-0.04%
2018/12/03	3	88.20	10	89.79	87.70	-7	2,499	-0.28%
2018/11/29	0	0.00	4	85.03	85.00	-4	2,495	-0.16%
2018/11/08	0	0.00	0.2	79.00	79.10	-0.2	3,170	-0.01%
2018/10/17	1	55.80	0	0.00	54.70	1	3,529	0.03%
2018/09/25	0	0.00	5	59.60	60.00	-5	3,374	-0.15%
2018/09/21	5	57.80	0	0.00	58.80	5	3,340	0.15%
2018/09/12	0	0.00	1	57.70	57.80	-1	3,438	-0.03%
2018/09/05	1	60.60	0	0.00	59.30	1	3,500	0.03%
2018/08/31	0	0.00	2	63.00	63.00	-2	3,564	-0.06%
2018/08/30	0	0.00	1.1	62.34	62.80	-1.1	3,573	-0.03%
2018/08/29	1	61.60	0	0.00	62.00	1	3,583	0.03%
2018/08/23	1	61.90	0	0.00	62.00	1	3,715	0.03%
2018/08/22	0	0.00	1	63.10	62.80	-1	3,725	-0.03%
2018/08/20	6	62.37	0	0.00	62.20	6	3,702	0.16%
2018/08/17	1	63.20	0	0.00	63.00	1	3,793	0.03%
2018/08/16	1	63.00	10	63.10	62.90	-9	3,766	-0.24%
2018/08/15	1	62.50	5	63.06	62.50	-4	3,706	-0.11%
2018/08/08	1	61.40	10	61.30	61.80	-9	3,881	-0.23%
2018/08/03	0	0.00	2	60.55	60.10	-2	3,930	-0.05%
2018/08/01	1	59.20	0	0.00	59.40	1	3,903	0.03%
2018/07/27	1	62.10	0	0.00	62.00	1	3,790	0.03%
2018/07/25	1	63.30	0	0.00	62.60	1	3,689	0.03%
2018/07/18	1	63.50	0	0.00	63.00	1	3,718	0.03%
2018/07/12	0	0.00	2	62.30	62.50	-2	3,748	-0.05%
2018/07/03	0	0.00	4	61.80	60.70	-4	4,130	-0.10%
2018/06/26	7	61.74	0	0.00	61.60	7	4,252	0.16%
2018/06/25	2	63.00	0	0.00	62.60	2	4,338	0.05%
2018/06/22	0	0.00	3	62.70	63.00	-3	4,742	-0.06%
2018/06/19	0	0.00	1	63.00	62.80	-1	5,034	-0.02%
2018/06/12	0	0.00	5	64.20	62.70	-5	5,278	-0.09%
2018/06/05	1	64.80	1	64.00	64.40	0	5,501	0.00%
2018/06/04	0	0.00	1	63.30	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/31	1	61.50	1	61.80	61.30	0	5,903	0.00%
2018/05/30	6	61.80	0	0.00	61.40	6	5,995	0.10%
2018/05/29	5	62.50	3	62.57	62.70	2	6,012	0.03%
2018/05/25	5	62.40	2	62.45	62.70	3	6,103	0.05%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/23	1	61.50	1	61.30	61.20	0	6,142	0.00%
2018/05/22	3	61.70	0	0.00	61.90	3	6,171	0.05%
2018/05/21	0	0.00	6	60.83	62.00	-6	6,146	-0.10%
2018/05/18	3	59.53	0	0.00	59.60	3	6,028	0.05%
2018/05/17	0	0.00	10	59.75	59.70	-10	6,050	-0.17%
2018/05/16	3	60.23	2	60.30	60.00	1	6,008	0.02%
2018/05/14	1	58.40	0	0.00	59.00	1	6,001	0.02%
2018/05/09	0	0.00	5	57.66	58.20	-5	5,944	-0.08%
2018/05/04	1	57.10	0	0.00	57.00	1	5,920	0.02%
2018/05/03	7	57.91	0	0.00	57.60	7	5,916	0.12%
2018/05/02	0	0.00	2	58.30	58.80	-2	5,917	-0.03%
2018/04/25	0	0.00	6	57.60	57.80	-6	5,887	-0.10%
2018/04/24	0	0.00	2	57.20	58.20	-2	5,892	-0.03%
2018/04/23	2	58.35	1	58.10	58.10	1	5,918	0.02%
2018/04/18	0	0.00	2	57.65	58.10	-2	5,973	-0.03%
2018/04/17	7	57.03	2	57.90	56.80	5	6,013	0.08%
2018/04/16	0	0.00	6	58.80	58.80	-6	5,966	-0.10%
2018/04/12	0	0.00	1	58.80	58.60	-1	5,904	-0.02%
2018/04/11	3	58.17	0	0.00	58.10	3	5,899	0.05%
2018/04/10	3	58.57	4	58.58	58.50	-1	5,854	-0.02%
2018/04/09	0	0.00	3	58.13	58.50	-3	5,787	-0.05%
2018/04/03	0	0.00	1	55.90	56.70	-1	5,628	-0.02%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/29	1	56.40	0	0.00	56.30	1	5,495	0.02%
2018/03/28	1	57.50	1	57.60	57.00	0	5,485	0.00%
2018/03/27	14	57.77	6	57.15	57.00	8	5,392	0.15%
2018/03/26	2	57.95	0	0.00	58.00	2	4,942	0.04%
2018/03/23	0	0.00	12	56.18	58.90	-12	4,854	-0.25%
2018/03/22	2	57.85	0	0.00	57.50	2	4,639	0.04%
2018/03/21	0	0.00	11	58.98	59.10	-11	4,534	-0.24%
2018/03/20	0	0.00	3	57.90	58.10	-3	4,400	-0.07%
2018/03/19	0	0.00	1	57.90	58.00	-1	4,319	-0.02%
2018/03/16	11	57.09	7	57.00	57.00	4	4,292	0.09%
2018/03/15	5	56.80	0	0.00	57.40	5	4,157	0.12%
2018/03/13	0	0.00	1	55.00	55.50	-1	3,960	-0.03%
2018/03/12	4	55.20	1	55.40	55.40	3	3,927	0.08%
2018/03/09	0	0.00	1	55.00	54.20	-1	3,880	-0.03%
2018/03/08	34	55.37	31	55.05	54.70	3	3,864	0.08%
2018/03/07	1	54.20	16	53.57	55.30	-15	3,723	-0.40%
2018/03/06	5	52.30	0	0.00	52.30	5	3,379	0.15%
2018/03/05	13	52.28	18	52.79	51.90	-5	3,440	-0.15%
2018/02/27	3	51.57	0	0.00	51.30	3	3,205	0.09%
2018/02/26	5	52.20	18	51.67	52.00	-13	3,204	-0.41%
2018/02/23	2	51.30	1	51.20	50.70	1	3,190	0.03%
2018/02/08	0	0.00	30	48.45	48.40	-30	4,130	-0.73%
2018/02/02	1	50.90	1	51.00	51.00	0	4,559	0.00%
2018/01/31	0	0.00	2	51.10	51.50	-2	4,921	-0.04%
2018/01/26	2	52.70	0	0.00	52.60	2	5,004	0.04%
2018/01/25	0	0.00	1	52.80	52.80	-1	4,987	-0.02%
2018/01/23	5	52.04	0	0.00	51.90	5	5,006	0.10%
2018/01/22	2	52.25	0	0.00	52.60	2	5,025	0.04%
2018/01/19	2	52.95	0	0.00	52.70	2	5,106	0.04%
2018/01/17	2	52.95	0	0.00	53.10	2	5,056	0.04%
2018/01/16	2	53.80	2	53.10	53.40	0	5,001	0.00%
2018/01/15	2	52.40	2	52.60	52.50	0	4,965	0.00%
2018/01/12	0	0.00	1	52.20	52.10	-1	4,958	-0.02%
2018/01/11	3	53.17	24	52.24	52.00	-21	4,944	-0.42%
2018/01/10	0	0.00	2	51.70	51.50	-2	4,850	-0.04%
2018/01/08	1	51.50	0	0.00	51.70	1	4,842	0.02%
2018/01/04	0	0.00	5	50.40	50.60	-5	4,759	-0.11%