信邦 (3023)-元大-景美券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼4.5
漲幅
-1.58%
成交量
465張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	282.00	281.00	-2	926	-0.22%
2024/04/29	0	283.00	1	285.50	285.50	-1	932	-0.10%
2024/04/26	0	281.11	0	0.00	282.00	0	936	0.00%
2024/04/25	2	281.75	0	0.00	280.00	2	938	0.21%
2024/04/24	0	283.41	0	0.00	283.50	0	941	0.00%
2024/04/23	3.1	285.29	0.2	289.50	285.00	2.9	954	0.30%
2024/04/22	0	277.00	0	0.00	278.50	0	955	0.00%
2024/04/19	0	281.13	0	0.00	279.00	0	956	0.00%
2024/04/18	1	272.03	0.2	274.50	275.00	0.8	926	0.09%
2024/04/17	1.1	271.04	0	0.00	271.00	1.1	920	0.12%
2024/04/16	0.1	272.00	0	272.50	271.00	0.1	918	0.01%
2024/04/12	0.1	277.90	0	0.00	278.50	0.1	902	0.01%
2024/04/10	0.1	285.50	0	0.00	282.00	0.1	906	0.01%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.00%
2024/04/03	0.1	284.36	0	0.00	283.00	0.1	916	0.01%
2024/04/02	1.4	288.72	0.7	288.00	286.00	0.7	907	0.07%
2024/04/01	0	284.50	0	0.00	283.00	0	891	0.00%
2024/03/29	0	278.50	0	0.00	276.00	0	876	0.00%
2024/03/28	0	281.50	0	0.00	280.00	0	872	0.00%
2024/03/27	0	278.50	0	0.00	272.50	0	866	0.00%
2024/03/26	1	282.43	2	281.50	278.50	-1	858	-0.11%
2024/03/25	1	278.50	0	0.00	280.00	1	841	0.12%
2024/03/22	3	277.19	0	0.00	278.00	3	837	0.36%
2024/03/21	0.1	274.50	0.6	269.75	275.00	-0.5	828	-0.06%
2024/03/19	0.1	262.00	0	0.00	261.00	0.1	834	0.01%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/12	0.1	270.00	0.5	270.29	268.50	-0.4	849	-0.05%
2024/03/11	0	269.00	0	0.00	268.50	0	849	0.00%
2024/03/07	0.5	263.00	0	0.00	261.50	0.5	842	0.06%
2024/03/04	0.1	268.00	0	0.00	268.00	0.1	841	0.01%
2024/03/01	0	265.25	0	0.00	266.00	0	821	0.00%
2024/02/29	2	262.00	2	258.50	258.50	0	808	0.00%
2024/02/27	6	259.00	0	0.00	255.00	6	781	0.77%
2024/02/26	0	0.00	0.1	259.00	257.50	-0.1	773	-0.01%
2024/02/23	0.1	257.61	0	0.00	257.00	0.1	768	0.02%
2024/02/20	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/19	2	259.52	0	0.00	259.00	2	779	0.26%
2024/02/16	0	258.75	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	257.34	0	0.00	256.50	0.1	772	0.02%
2024/02/02	0.1	262.59	0	0.00	260.50	0.1	758	0.01%
2024/01/31	0.1	258.10	0	0.00	257.50	0.1	752	0.02%
2024/01/30	0.1	259.15	0	0.00	259.00	0.1	755	0.01%
2024/01/29	0.1	263.00	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0	265.50	0	0.00	263.00	0	760	0.01%
2024/01/25	7	264.14	0	0.00	264.50	7	772	0.91%
2024/01/24	0.2	269.50	0	0.00	269.00	0.2	783	0.02%
2024/01/22	0.1	269.25	0	0.00	266.50	0.1	786	0.01%
2024/01/09	0	279.50	0	0.00	276.50	0	755	0.00%
2024/01/04	0.2	287.00	0	0.00	287.00	0.2	746	0.03%
2024/01/03	0.1	285.05	0	0.00	285.00	0.1	742	0.01%
2023/12/28	0	0.00	2.1	300.50	300.50	-2.1	723	-0.30%
2023/12/26	0	296.00	0	0.00	294.50	0	726	0.00%
2023/12/18	0.2	291.00	1	296.00	290.00	-0.8	729	-0.11%
2023/12/14	1	299.92	0	0.00	294.50	1	712	0.15%
2023/12/13	0	299.50	0.1	297.00	298.50	-0.1	690	-0.02%
2023/12/12	0	294.00	0	0.00	295.50	0	685	0.00%
2023/12/11	0.3	294.02	0	0.00	296.50	0.3	676	0.05%
2023/12/07	0.1	289.00	0	0.00	286.00	0.1	648	0.01%
2023/12/06	0	0.00	1	290.00	289.00	-1	643	-0.16%
2023/12/01	0.1	288.00	0	0.00	291.50	0.1	630	0.01%
2023/11/30	2	287.50	0	0.00	286.50	2	617	0.32%
2023/11/29	0	290.50	1.1	284.36	288.50	-1	606	-0.17%
2023/11/28	1	282.00	0	0.00	281.50	1	592	0.17%
2023/11/27	1	275.53	0	0.00	275.50	1	591	0.17%
2023/11/24	0	281.00	0	0.00	279.50	0	586	0.00%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0	277.00	0	0.00	276.50	0	560	0.00%
2023/11/16	0	275.67	0	0.00	276.50	0	551	0.00%
2023/11/14	0	281.00	0	0.00	280.00	0	534	0.00%
2023/11/09	0	289.50	0	0.00	285.00	0	534	0.00%
2023/11/07	0.4	290.81	0.1	291.50	289.50	0.3	524	0.06%
2023/11/06	0	0.00	0	285.50	286.50	0	513	0.00%
2023/11/01	0.1	272.94	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.1	284.83	0	0.00	277.00	0.1	485	0.02%
2023/10/30	0	286.75	0	0.00	286.00	0	498	0.00%
2023/10/27	0	293.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0	297.00	0	0.00	294.00	0	527	0.00%
2023/10/25	0	307.67	0	0.00	304.00	0	530	0.00%
2023/10/24	0	305.00	0	0.00	308.50	0	535	0.00%
2023/10/20	0.1	310.91	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0	317.00	0	0.00	315.50	0	602	0.00%
2023/10/18	0	328.50	0	0.00	322.00	0	647	0.00%
2023/10/17	0	327.50	0	0.00	327.00	0	680	0.00%
2023/10/16	0	327.50	0	0.00	325.00	0	724	0.00%
2023/10/12	0	327.00	0	0.00	326.00	0	740	0.00%
2023/10/11	0	322.50	0	0.00	323.00	0	740	0.00%
2023/10/04	0	323.25	0	0.00	326.00	0	727	0.00%
2023/10/03	0	326.25	0	0.00	325.00	0	731	0.00%
2023/10/02	0	323.25	0	0.00	323.50	0	731	0.00%
2023/09/27	0	322.50	0	0.00	320.00	0	732	0.00%
2023/09/25	0	311.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0	309.90	0	0.00	306.50	0	724	0.00%
2023/09/15	0	313.50	0	0.00	314.00	0	728	0.00%
2023/09/14	0	316.90	0	0.00	314.00	0	725	0.00%
2023/09/12	0	318.00	0	0.00	316.00	0	735	0.00%
2023/09/11	0	315.50	0	0.00	316.00	0	740	0.00%
2023/09/07	0	324.00	0	0.00	320.50	0	738	0.00%
2023/09/06	0	325.50	0	0.00	321.00	0	737	0.00%
2023/09/04	0	319.00	0	0.00	320.00	0	747	0.00%
2023/09/01	0	316.50	0	0.00	313.00	0	747	0.00%
2023/08/29	0	320.75	0	0.00	317.00	0	758	0.00%
2023/08/24	0	321.00	0	0.00	319.50	0	774	0.00%
2023/08/23	0	322.00	0	0.00	321.50	0	772	0.00%
2023/08/21	0	325.50	0	0.00	321.50	0	778	0.00%
2023/08/18	0	325.50	0	0.00	318.50	0	782	0.00%
2023/08/17	0	323.75	0	0.00	323.50	0	774	0.00%
2023/08/16	0	320.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	322.50	0	0.00	320.00	0	776	0.00%
2023/08/14	0	320.50	0	0.00	320.00	0	772	0.00%
2023/08/11	0	321.50	0	0.00	321.00	0	774	0.00%
2023/08/10	0	318.50	0	0.00	314.00	0	775	0.00%
2023/08/09	0	328.00	0	0.00	326.00	0	777	0.00%
2023/08/08	0	326.86	0	0.00	329.00	0	774	0.01%
2023/08/07	0	328.50	0	0.00	327.00	0	771	0.00%
2023/08/04	0	318.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0	316.50	0	0.00	317.50	0	743	0.00%
2023/07/31	0.1	340.43	0.2	338.75	336.50	0	703	0.00%
2023/07/28	0.2	337.99	0	0.00	337.00	0.2	700	0.03%
2023/07/25	0	347.50	0	0.00	347.50	0	636	0.00%
2023/07/24	0	350.50	0	0.00	349.50	0	625	0.00%
2023/07/21	0	350.50	0	0.00	349.00	0	614	0.00%
2023/07/19	0.2	343.39	0	0.00	333.00	0.2	549	0.04%
2023/07/18	0	362.50	0	0.00	362.00	0	505	0.00%
2023/07/17	0	374.00	0.7	372.00	370.00	-0.7	489	-0.14%
2023/07/14	0	375.79	0	0.00	372.00	0	484	0.01%
2023/07/04	0	0.00	0.2	370.00	368.50	-0.2	478	-0.05%
2023/06/21	0.2	367.18	0	371.00	367.00	0.2	535	0.03%
2023/06/16	0	367.50	0	0.00	366.50	0	521	0.00%
2023/06/15	0.1	364.00	0	0.00	367.50	0.1	517	0.01%
2023/06/14	0.4	357.04	2	357.50	357.50	-1.6	515	-0.31%
2023/06/13	0.1	354.50	0	0.00	358.50	0.1	518	0.03%
2023/06/12	0.1	354.50	0	0.00	352.50	0.1	516	0.02%
2023/06/08	0	352.50	0	0.00	347.00	0	520	0.01%
2023/06/07	0	357.50	0	0.00	356.50	0	518	0.01%
2023/06/05	0	356.00	0	0.00	356.00	0	529	0.01%
2023/05/29	0	0.00	0.4	356.79	358.00	-0.4	521	-0.08%
2023/05/23	0	0.00	1	354.00	352.00	-1	534	-0.19%
2023/05/18	2	355.00	0	0.00	354.50	2	550	0.36%
2023/04/25	0	0.00	1	338.50	339.50	-1	626	-0.16%
2023/04/14	0.1	337.00	0	0.00	336.00	0.1	614	0.02%
2023/04/13	1	332.50	0	0.00	331.50	1	611	0.16%
2023/03/30	1	337.50	1	340.50	340.50	0	561	0.00%
2023/03/24	0	0.00	1	314.50	314.00	-1	526	-0.19%
2023/03/23	0	0.00	0.2	310.00	310.50	-0.2	531	-0.04%
2023/03/15	1	297.50	1	299.50	297.50	0	536	0.00%
2023/03/14	0	0.00	1	299.00	296.50	-1	535	-0.19%
2023/03/13	2	293.25	1	296.00	298.00	1	536	0.19%
2023/03/10	1.2	295.92	0	0.00	296.00	1.2	546	0.22%
2023/03/09	0	0.00	0.2	309.50	310.00	-0.2	549	-0.04%
2023/03/06	0	300.00	0	0.00	298.50	0	537	0.00%
2023/03/03	0	0.00	0.2	298.52	297.00	-0.2	538	-0.04%
2023/03/02	0	0.00	0	298.00	299.50	0	530	0.00%
2023/02/20	0.2	297.00	0	0.00	295.00	0.2	511	0.04%
2023/02/16	0	0.00	0.1	300.90	299.50	-0.1	508	-0.01%
2023/02/10	0	0.00	0.5	309.50	310.00	-0.5	514	-0.09%
2023/02/08	0.5	302.91	1	303.50	308.00	-0.5	512	-0.10%
2023/02/06	1	303.50	0	0.00	306.50	1	498	0.20%
2023/02/03	0.2	290.00	0	0.00	300.50	0.2	461	0.05%
2023/02/01	1	288.00	0	0.00	286.50	1	438	0.23%
2023/01/13	0	285.00	0	0.00	280.00	0	521	0.00%
2022/12/02	0.2	271.00	0	0.00	272.00	0.2	667	0.03%
2022/10/25	1	250.93	1	253.50	243.50	0	644	0.00%
2022/10/17	0	278.67	0	0.00	281.00	0	614	0.00%
2022/10/07	0	0.00	0.1	284.50	285.00	-0.1	550	-0.02%
2022/10/05	0	0.00	0.1	281.50	282.00	-0.1	537	-0.02%
2022/09/23	0.1	262.00	0	0.00	263.00	0.1	493	0.02%
2022/09/16	0.3	278.50	0	0.00	280.00	0.3	488	0.06%
2022/09/08	1	278.00	1	278.50	279.00	0	461	0.00%
2022/09/07	0.1	276.00	0	0.00	278.50	0.1	461	0.02%
2022/09/06	1	282.50	1	281.50	281.50	0	451	0.00%
2022/09/05	1	282.50	1	281.50	281.50	0	450	0.00%
2022/09/02	2	282.50	2	282.00	281.50	0	452	0.00%
2022/08/31	1	280.50	1	283.00	283.00	0	446	0.00%
2022/08/23	0	0.00	5	270.50	271.00	-5	456	-1.10%
2022/08/02	0	0.00	1	278.00	278.00	-1	412	-0.24%
2022/07/26	0	0.00	0.4	269.50	270.50	-0.4	399	-0.10%
2022/05/30	0	0.00	0.3	262.50	263.00	-0.3	517	-0.06%
2022/05/19	1	258.50	1	258.50	258.50	0	527	0.00%
2022/05/18	1	261.00	1	264.50	265.00	0	525	0.00%
2022/05/17	1	259.50	1	257.50	257.50	0	532	0.00%
2022/05/12	1	244.50	1	243.00	242.00	0	520	0.00%
2022/04/26	1	253.50	1	262.50	262.50	0	531	0.00%
2022/04/12	1	247.00	0	0.00	247.00	1	501	0.20%
2022/04/11	0	0.00	1	249.00	249.00	-1	510	-0.20%
2022/03/28	0	256.50	0	0.00	256.50	0	630	0.00%
2022/03/16	1	233.50	0	0.00	232.50	1	696	0.14%
2022/03/15	0.2	239.00	0	0.00	234.00	0.2	694	0.03%
2022/03/14	0.1	258.00	0	0.00	259.00	0.1	688	0.01%
2022/03/08	0.2	259.50	0	0.00	258.00	0.2	699	0.03%
2022/03/07	0	0.00	0.6	266.00	263.50	-0.6	703	-0.08%
2022/03/01	1	268.00	1	270.50	270.50	0	712	0.00%
2022/02/25	0.4	268.88	10	268.15	268.50	-9.6	707	-1.36%
2022/02/23	0	0.00	1	273.00	272.00	-1	709	-0.14%
2022/02/22	0	0.00	7	270.50	270.50	-7	716	-0.98%
2022/02/21	4	279.00	0	0.00	279.00	4	716	0.56%
2022/02/18	5	282.00	0	0.00	283.50	5	717	0.70%
2022/02/17	0	0.00	10	287.00	288.00	-10	719	-1.39%
2022/02/16	3.1	280.97	0	0.00	281.50	3.1	713	0.43%
2022/02/15	15	279.00	0	0.00	277.50	15	717	2.09%
2022/02/08	1	261.00	1	262.50	262.50	0	719	0.00%
2022/01/26	0.2	270.00	0	0.00	267.50	0.2	695	0.02%
2022/01/21	0.1	276.50	0	0.00	276.00	0.1	691	0.02%
2022/01/19	0	0.00	3	283.00	282.00	-3	688	-0.44%
2022/01/13	0	0.00	1	270.00	273.50	-1	704	-0.14%
2021/12/29	1	298.00	0.1	290.00	287.00	0.9	709	0.13%
2021/12/28	2	298.25	0	0.00	295.00	2	697	0.29%
2021/12/24	0	0.00	0.1	280.50	289.50	-0.1	624	-0.01%
2021/12/17	1.1	260.00	0	0.00	259.00	1.1	580	0.18%
2021/12/15	0	0.00	1	274.00	271.00	-1	578	-0.17%
2021/12/14	1.1	273.55	0	0.00	272.00	1.1	580	0.19%
2021/12/08	1	270.00	0	0.00	257.00	1	532	0.19%
2021/12/07	1	264.00	0	0.00	265.50	1	520	0.19%
2021/11/23	0	0.00	1	260.00	262.50	-1	523	-0.19%
2021/10/07	0	237.83	0	0.00	238.00	0	553	0.01%
2021/10/06	5	240.50	0	0.00	237.50	5	554	0.90%
2021/09/22	1	224.50	0	0.00	224.50	1	530	0.19%
2021/09/16	1	218.00	1	223.00	223.00	0	539	0.00%
2021/09/15	0	0.00	1	217.50	217.50	-1	549	-0.18%
2021/09/09	1	212.50	0	0.00	212.50	1	547	0.18%
2021/08/16	0	0.00	1	225.00	221.50	-1	507	-0.20%
2021/08/09	0	0.00	1	231.00	230.00	-1	515	-0.19%
2021/07/29	0	0.00	0.1	247.00	242.00	-0.1	578	-0.01%
2021/06/04	0	0.00	1	269.50	269.00	-1	724	-0.14%
2021/05/28	0	0.00	1	261.50	261.50	-1	795	-0.13%
2021/05/26	8	261.13	8	259.75	258.50	0	821	0.00%
2021/05/14	0	0.00	1	242.50	241.50	-1	914	-0.11%
2021/05/11	0	0.00	1	248.50	247.00	-1	990	-0.10%
2021/05/10	1	260.00	0	0.00	258.00	1	990	0.10%
2021/04/28	0	0.00	1	261.50	262.50	-1	1,005	-0.10%
2021/04/26	0	0.00	1	266.00	265.50	-1	1,016	-0.10%
2021/04/22	1	265.00	1	257.50	258.00	0	1,037	0.00%
2021/04/07	2	273.09	0	0.00	266.00	2	1,185	0.17%
2021/03/29	0	0.00	0	270.00	264.00	0	1,142	0.00%
2021/03/24	0	0.00	1	266.50	268.00	-1	1,154	-0.09%
2021/03/08	0	0.00	0.5	264.00	263.00	-0.5	1,220	-0.04%
2021/03/05	2	264.50	5	265.00	264.50	-3	1,221	-0.25%
2021/03/04	0	273.00	1	273.50	275.50	-1	1,201	-0.08%
2021/02/26	2	266.75	0	0.00	269.00	2	1,167	0.17%
2021/02/22	1	267.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	0	0.00	1	270.50	269.00	-1	1,172	-0.09%
2021/02/17	0	0.00	0.5	275.00	275.50	-0.5	1,133	-0.04%
2021/02/03	1	264.00	1	269.50	284.00	0	1,026	0.00%
2021/02/01	0	0.00	1	249.00	249.00	-1	979	-0.10%
2021/01/27	0	0.00	1	252.50	256.00	-1	953	-0.10%
2021/01/25	1	260.00	1	258.00	255.50	0	942	0.00%
2021/01/07	1	228.00	0	0.00	231.50	1	856	0.12%
2021/01/06	0	0.00	2	228.50	232.00	-2	857	-0.23%
2020/12/23	0	0.00	0.1	213.50	214.00	-0.1	931	-0.01%
2020/12/22	0	0.00	0.1	213.00	211.00	-0.1	932	-0.01%
2020/12/16	0.1	208.00	0	0.00	212.50	0.1	917	0.01%
2020/12/04	3	206.00	1	210.50	205.50	2	887	0.23%
2020/12/02	0	0.00	0.2	203.00	206.00	-0.2	871	-0.02%
2020/11/23	0	0.00	2.2	191.89	191.00	-2.2	1,031	-0.22%
2020/11/20	2	191.75	0	0.00	191.50	2	1,038	0.19%
2020/11/19	0	0.00	1	192.50	192.00	-1	1,040	-0.10%
2020/11/10	0	0.00	0.2	200.50	194.00	-0.2	1,079	-0.01%
2020/11/06	0	0.00	3	198.00	199.00	-3	1,084	-0.28%
2020/11/05	3	197.00	2	196.00	197.50	1	1,089	0.09%
2020/10/26	2	195.99	1	193.50	195.00	1	1,192	0.09%
2020/10/22	0	0.00	3	190.50	191.00	-3	1,219	-0.25%
2020/10/21	1	190.50	0	0.00	189.00	1	1,281	0.08%
2020/10/16	1	197.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	0	0.00	2	193.75	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	1	190.00	190.00	-1	1,292	-0.08%
2020/10/12	1	185.00	1	185.00	185.00	0	1,283	0.00%
2020/10/06	1	180.00	1	184.00	179.50	0	1,293	0.00%
2020/10/05	1	180.50	0	0.00	184.00	1	1,294	0.08%
2020/09/16	0	0.00	2	187.50	185.50	-2	1,516	-0.13%
2020/09/15	1	185.00	0	0.00	184.50	1	1,513	0.07%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/11	1	184.00	1	184.00	184.00	0	1,535	0.00%
2020/09/10	1	182.50	0	0.00	182.50	1	1,537	0.07%
2020/09/07	1	185.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	187.50	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	1	187.00	189.50	-1	1,527	-0.07%
2020/09/02	3	185.17	2	189.75	186.00	1	1,508	0.07%
2020/09/01	2	185.50	0	0.00	185.00	2	1,471	0.14%
2020/08/31	1	181.50	0	0.00	180.50	1	1,446	0.07%
2020/08/28	1	178.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,496	-0.07%
2020/08/26	0	0.00	3	171.50	172.50	-3	1,490	-0.20%
2020/08/21	3	169.50	0	0.00	170.00	3	1,533	0.20%
2020/08/20	2	168.00	1	167.00	166.00	1	1,538	0.06%
2020/08/13	0	0.00	1	172.50	174.50	-1	1,589	-0.06%
2020/08/11	1	175.00	5	174.00	175.00	-4	1,654	-0.24%
2020/08/10	5	174.60	0	0.00	174.50	5	1,657	0.30%
2020/08/06	0	180.00	0	0.00	179.50	0	1,641	0.00%
2020/08/04	1	178.50	0	0.00	179.50	1	1,608	0.06%
2020/08/03	0	0.00	1	172.00	171.50	-1	1,596	-0.06%
2020/07/29	1	180.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	177.00	1	184.00	176.00	0	1,656	0.00%
2020/07/22	0	0.00	1	169.50	171.50	-1	1,686	-0.06%
2020/07/15	2	167.25	0	0.00	167.00	2	1,782	0.11%
2020/07/08	0	0.00	3	162.83	163.50	-3	1,706	-0.18%
2020/07/07	1	161.00	3	164.83	161.00	-2	1,703	-0.12%
2020/07/06	3	162.17	1	161.50	162.50	2	1,695	0.12%
2020/07/03	0	0.00	1	160.00	158.50	-1	1,687	-0.06%
2020/07/02	3	157.17	9	157.61	159.00	-6	1,681	-0.36%
2020/07/01	0	0.00	1	153.50	151.50	-1	1,655	-0.06%
2020/06/19	1	146.00	0	0.00	146.00	1	1,717	0.06%
2020/06/12	1	150.00	0	0.00	150.00	1	1,829	0.05%
2020/06/09	1	152.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	3	153.17	0	0.00	152.00	3	1,933	0.16%
2020/06/05	1	155.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	2	157.25	2	158.25	156.00	0	1,936	0.00%
2020/06/03	1	155.00	0	0.00	154.50	1	1,892	0.05%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/21	1	152.00	1	152.50	152.50	0	1,795	0.00%
2020/05/20	2	150.50	3	148.00	147.00	-1	1,773	-0.06%
2020/05/19	3	150.33	3	148.50	146.50	0	1,756	0.00%
2020/05/18	8	146.75	7	145.07	149.50	1	1,713	0.06%
2020/05/15	2	140.00	2	141.50	142.00	0	1,666	0.00%
2020/05/13	2	142.00	0	0.00	142.00	2	1,648	0.12%
2020/05/12	1	142.50	2	142.00	144.00	-1	1,646	-0.06%
2020/05/11	0	0.00	1	145.00	142.50	-1	1,640	-0.06%
2020/05/08	1	147.50	1	144.50	144.00	0	1,643	0.00%
2020/05/07	0	0.00	1	150.00	147.50	-1	1,639	-0.06%
2020/05/06	0	0.00	1	145.50	145.00	-1	1,602	-0.06%
2020/05/05	2	147.25	0	0.00	145.50	2	1,598	0.13%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	1	149.50	1	146.00	146.50	0	1,570	0.00%
2020/04/29	1	147.50	4	148.00	149.00	-3	1,559	-0.19%
2020/04/28	10	145.00	8	147.00	147.00	2	1,546	0.13%
2020/04/27	0	0.00	2	139.00	139.00	-2	1,498	-0.13%
2020/04/24	11	132.91	12	132.13	132.00	-1	1,459	-0.07%
2020/04/23	1	135.00	2	132.50	135.00	-1	1,429	-0.07%
2020/04/20	1	127.00	1	127.50	127.00	0	1,346	0.00%
2020/04/17	1	131.50	0	0.00	127.00	1	1,355	0.07%
2020/04/16	0	0.00	1	131.00	130.50	-1	1,344	-0.07%
2020/04/13	1	126.00	0	0.00	125.50	1	1,338	0.07%
2020/04/07	2	134.00	0	0.00	129.00	2	1,341	0.15%
2020/04/01	0	0.00	1	124.00	125.00	-1	1,259	-0.08%
2020/03/31	1	122.50	1	128.50	125.50	0	1,244	0.00%
2020/03/26	1	117.50	0	0.00	116.00	1	1,142	0.09%
2020/03/23	1	96.00	1	100.50	98.60	0	1,124	0.00%
2020/03/20	1	95.90	1	100.50	101.00	0	1,109	0.00%
2020/03/19	1	99.50	1	93.30	92.00	0	1,071	0.00%
2020/03/18	1	101.00	1	104.00	102.00	0	1,037	0.00%
2020/03/17	1	100.00	1	102.50	100.50	0	1,003	0.00%
2020/03/13	1	107.00	1	110.00	111.00	0	959	0.00%
2020/03/12	0	0.00	1	115.00	117.00	-1	908	-0.11%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/09	2	130.00	0	0.00	130.00	2	855	0.23%
2020/03/03	0.6	134.00	0	0.00	134.00	0.6	842	0.07%
2020/03/02	1	127.50	1	131.50	129.50	0	835	0.00%
2020/02/24	0.3	135.00	1	136.50	135.00	-0.7	803	-0.08%
2020/02/18	1	131.00	1	131.50	131.00	0	780	0.00%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/01/31	0	0.00	1	129.00	129.00	-1	779	-0.13%
2020/01/30	0.1	128.50	0	0.00	128.50	0.1	786	0.01%
2020/01/17	0	0.00	1	134.00	135.00	-1	753	-0.13%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/09	0	0.00	2	129.00	129.00	-2	825	-0.24%
2019/12/17	0	0.00	1	124.50	124.50	-1	947	-0.11%
2019/12/09	0	0.00	1	116.50	116.00	-1	920	-0.11%
2019/12/03	1	115.00	0	0.00	115.00	1	924	0.11%
2019/11/27	1	115.50	0	0.00	116.00	1	930	0.11%
2019/11/21	0	0.00	0.8	114.00	114.00	-0.8	942	-0.09%
2019/11/18	3	115.00	0	0.00	115.00	3	936	0.32%
2019/11/14	0	0.00	1	112.00	113.00	-1	950	-0.11%
2019/10/31	0	0.00	1	124.00	123.00	-1	1,043	-0.10%
2019/10/30	0	0.00	3	124.33	124.50	-3	1,072	-0.28%
2019/10/29	2	122.50	0	0.00	122.00	2	1,091	0.18%
2019/10/28	1	125.50	0	0.00	124.50	1	1,081	0.09%
2019/10/25	1	125.50	0	0.00	125.50	1	1,120	0.09%
2019/10/17	2	124.50	0	0.00	126.00	2	1,075	0.19%
2019/10/15	1	121.00	0	0.00	120.50	1	1,014	0.10%
2019/10/03	12	124.00	12	125.00	125.00	0	976	0.00%
2019/10/02	0	0.00	7	121.50	120.50	-7	938	-0.75%
2019/10/01	3	114.67	1	114.50	117.00	2	915	0.22%
2019/09/27	2	121.50	0	0.00	120.50	2	935	0.21%
2019/09/25	1	123.50	0	0.00	120.50	1	935	0.11%
2019/09/24	2	128.00	0	0.00	127.00	2	922	0.22%
2019/09/20	2	130.00	0	0.00	128.00	2	938	0.21%
2019/09/19	1	129.50	0	0.00	129.00	1	931	0.11%
2019/09/06	0	0.00	3	131.50	130.00	-3	926	-0.32%
2019/09/04	3	134.00	0	0.00	134.00	3	913	0.33%
2019/08/07	1	133.00	1	131.00	131.00	0	906	0.00%
2019/08/01	0	0.00	0.3	129.00	128.50	-0.3	861	-0.03%
2019/07/31	2	131.25	2	132.50	133.00	0	832	0.00%
2019/07/30	0.1	129.50	1	129.50	129.50	-0.9	842	-0.11%
2019/07/29	0	0.00	1	131.00	127.00	-1	867	-0.12%
2019/07/25	0.1	125.00	1	124.00	125.50	-0.9	819	-0.11%
2019/07/22	2	122.50	0	0.00	121.50	2	832	0.24%
2019/07/19	0.1	121.00	0	0.00	121.50	0.1	839	0.02%
2019/07/17	1	121.00	0	0.00	120.50	1	888	0.11%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/04	0	0.00	4	119.50	118.50	-4	968	-0.41%
2019/07/03	3	119.50	0	0.00	120.50	3	922	0.33%
2019/07/01	1	116.50	0	0.00	117.50	1	927	0.11%
2019/06/05	0	0.00	2	109.50	110.50	-2	1,117	-0.18%
2019/06/04	1	104.00	0	0.00	106.50	1	1,078	0.09%
2019/05/30	0	0.00	1	107.00	107.00	-1	1,112	-0.09%
2019/05/29	1	105.00	0	0.00	103.50	1	1,106	0.09%
2019/05/28	1	107.00	0	0.00	106.00	1	1,106	0.09%
2019/05/06	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2019/04/29	1	107.00	0	0.00	105.50	1	1,077	0.09%
2019/04/25	0.1	110.50	0	0.00	111.00	0.1	1,057	0.01%
2019/04/22	1	110.00	0	0.00	108.50	1	989	0.10%
2019/04/10	1	103.50	1	103.50	106.00	0	912	0.00%
2019/04/03	2	105.50	2	102.50	102.50	0	948	0.00%
2019/03/28	0	0.00	1	102.00	102.00	-1	894	-0.11%
2019/03/22	0	0.00	1	99.60	98.90	-1	868	-0.12%
2019/03/15	0	0.00	1	95.20	95.30	-1	772	-0.13%
2019/03/13	0.1	91.20	0	0.00	91.00	0.1	710	0.01%
2019/03/12	0	0.00	2	91.50	91.10	-2	707	-0.28%
2019/03/07	0	0.00	10	91.50	91.70	-10	715	-1.40%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/01/30	0	0.00	1	85.30	85.10	-1	573	-0.17%
2019/01/29	0	0.00	1	84.30	84.50	-1	557	-0.18%
2019/01/25	2	84.20	0	0.00	84.20	2	536	0.37%
2019/01/23	0	0.00	10	83.30	82.80	-10	531	-1.88%
2019/01/04	0	0.00	1	79.70	80.10	-1	662	-0.15%
2018/12/27	3	85.13	4	84.70	83.80	-1	702	-0.14%
2018/12/25	0	0.00	3	81.23	82.00	-3	757	-0.40%
2018/12/24	2	81.50	0	0.00	81.70	2	762	0.26%
2018/12/18	0	0.00	3	80.20	80.00	-3	809	-0.37%
2018/12/10	0.1	77.60	0	0.00	77.60	0.1	785	0.01%
2018/12/04	1	80.90	0	0.00	80.50	1	812	0.12%
2018/11/30	1	80.30	0	0.00	80.20	1	874	0.11%
2018/11/26	4	79.38	0	0.00	79.60	4	1,011	0.40%
2018/10/26	0	0.00	1	85.30	84.60	-1	1,150	-0.09%
2018/10/24	0	0.00	2	89.90	90.00	-2	1,116	-0.18%
2018/10/18	0	0.00	1	85.80	85.70	-1	1,199	-0.08%
2018/10/16	10	85.90	0	0.00	85.40	10	1,228	0.81%
2018/10/11	0	0.00	1	83.50	84.70	-1	1,243	-0.08%
2018/10/09	0	0.00	3	89.00	88.30	-3	1,253	-0.24%
2018/10/04	0	0.00	1	89.70	90.10	-1	1,283	-0.08%
2018/10/03	1	90.00	2	89.60	89.00	-1	1,255	-0.08%
2018/09/10	0	0.00	4	83.35	82.50	-4	1,339	-0.30%
2018/09/07	3	85.80	0	0.00	84.00	3	1,346	0.22%
2018/09/06	5	87.74	2	87.35	87.30	3	1,330	0.23%
2018/09/05	4	90.50	2	91.30	89.10	2	1,303	0.15%
2018/08/31	1	87.90	0	0.00	87.20	1	1,305	0.08%
2018/08/29	0	0.00	1	87.80	87.60	-1	1,307	-0.08%
2018/08/13	0	0.00	1	85.30	85.50	-1	1,299	-0.08%
2018/08/07	2	88.45	0	0.00	88.30	2	1,277	0.16%
2018/08/03	0	0.00	1	88.80	88.80	-1	1,256	-0.08%
2018/07/31	0.1	88.60	2	88.00	88.80	-1.9	1,205	-0.16%
2018/07/30	0	0.00	1	88.40	87.90	-1	1,186	-0.08%
2018/07/27	1	88.20	2	88.50	88.60	-1	1,167	-0.09%
2018/07/26	1	86.40	0	0.00	87.70	1	1,144	0.09%
2018/07/16	0	0.00	5	86.60	86.60	-5	1,031	-0.48%
2018/07/11	1	85.50	0	0.00	85.20	1	1,083	0.09%
2018/07/02	0	0.00	3	83.60	83.80	-3	1,172	-0.26%
2018/06/28	6	82.68	0	0.00	82.00	6	1,320	0.45%
2018/06/27	1	83.70	0	0.00	83.80	1	1,359	0.07%
2018/06/26	1	83.50	0	0.00	83.40	1	1,372	0.07%
2018/06/20	0	0.00	1	81.70	82.00	-1	1,375	-0.07%
2018/06/14	1	84.20	1	83.80	83.70	0	1,372	0.00%
2018/06/13	2	84.10	1	84.00	84.00	1	1,351	0.07%
2018/06/12	2	84.25	0	0.00	84.00	2	1,345	0.15%
2018/06/11	8	83.11	8	84.94	84.90	0	1,305	0.00%
2018/05/28	2	79.70	0	0.00	80.20	2	1,264	0.16%
2018/05/21	3	79.17	0	0.00	79.10	3	1,265	0.24%
2018/05/07	0	0.00	4	77.90	78.50	-4	1,331	-0.30%
2018/05/03	10	77.10	0	0.00	77.00	10	1,338	0.75%
2018/05/02	10	78.00	0	0.00	78.00	10	1,337	0.75%
2018/04/30	0	0.00	20	78.15	78.70	-20	1,341	-1.49%
2018/04/26	20	77.30	0	0.00	77.30	20	1,398	1.43%
2018/04/25	0	0.00	10	79.00	78.90	-10	1,386	-0.72%
2018/04/24	10	78.90	21	78.88	78.90	-11	1,387	-0.79%
2018/04/23	1	81.80	0	0.00	80.80	1	1,375	0.07%
2018/04/19	1	84.60	0	0.00	83.40	1	1,359	0.07%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/16	1	82.10	0	0.00	82.00	1	1,247	0.08%
2018/04/11	10	80.70	10	82.20	80.70	0	1,206	0.00%
2018/04/09	2	86.50	1	86.70	83.50	1	1,157	0.09%
2018/03/20	0	0.00	1	80.00	79.80	-1	819	-0.12%
2018/03/19	1	79.00	0	0.00	78.70	1	837	0.12%
2018/03/08	0	0.00	3	77.97	77.80	-3	815	-0.37%
2018/03/05	0	0.00	1	77.50	77.50	-1	835	-0.12%
2018/02/12	0	0.00	1	76.80	76.80	-1	1,142	-0.09%
2018/01/23	0	0.00	3	84.70	84.50	-3	1,219	-0.25%
2018/01/19	0.1	81.10	0	0.00	81.10	0.1	1,289	0.01%
2018/01/15	1	81.50	0	0.00	81.30	1	1,323	0.08%
2018/01/11	10.2	81.11	0	0.00	81.50	10.2	1,369	0.74%
2018/01/09	10	82.20	10	83.00	82.00	0	1,402	0.00%
2018/01/05	0	0.00	2	84.00	84.30	-2	1,434	-0.14%
2018/01/03	0.2	84.90	0	0.00	84.80	0.2	1,546	0.01%
2018/01/02	3	86.23	1	85.10	85.40	2	1,586	0.13%