星通 (3025)-元大-景美券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	67.60	2	67.50	67.30	-1	6,103	-0.02%
2024/04/24	0	67.00	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	0.00	2	65.70	65.70	-2	6,813	-0.03%
2024/04/22	1	66.80	0	0.00	66.00	1	7,686	0.01%
2024/04/18	7	71.39	3	71.27	70.70	4	8,157	0.05%
2024/04/17	7	68.40	1	67.20	69.20	6	8,518	0.07%
2024/04/16	2	66.60	0	0.00	65.60	2	8,738	0.02%
2024/04/15	2	68.35	1	70.30	68.10	1	9,466	0.01%
2024/04/12	1	69.00	0	0.00	68.60	1	9,583	0.01%
2024/04/11	1	68.70	0	0.00	68.50	1	9,596	0.01%
2024/04/10	1	70.30	6	71.30	70.40	-5	9,570	-0.05%
2024/04/09	7	69.14	0	0.00	69.00	7	9,482	0.07%
2024/04/08	1	73.90	5.1	73.13	72.10	-4.1	9,406	-0.04%
2024/04/02	4	72.70	0	0.00	71.90	4	9,329	0.04%
2024/04/01	4	71.45	1	71.50	71.30	3	9,299	0.03%
2024/03/29	6	74.35	2	72.95	71.60	4	9,278	0.04%
2024/03/28	10	71.95	1	73.20	72.70	9	9,147	0.10%
2024/03/27	0.1	70.00	3.5	70.21	71.00	-3.4	9,094	-0.04%
2024/03/26	2	67.75	0	0.00	67.20	2	9,043	0.02%
2024/03/22	1	66.60	1	67.90	68.10	0	9,008	0.00%
2024/03/21	0	0.00	14	67.33	67.00	-14	8,999	-0.16%
2024/03/20	0	0.00	1	68.60	68.00	-1	9,012	-0.01%
2024/03/19	1	70.00	4	69.43	69.00	-3	9,207	-0.03%
2024/03/18	16	68.66	19	68.84	69.90	-3	9,252	-0.03%
2024/03/15	23	68.50	14	68.90	67.50	9	9,267	0.10%
2024/03/14	6	66.83	7	67.40	66.50	-1	9,215	-0.01%
2024/03/13	11	69.67	10	69.23	67.50	1	9,280	0.01%
2024/03/12	8	67.78	0	0.00	68.20	8	9,223	0.09%
2024/03/08	4.5	66.29	2	65.10	65.10	2.5	9,253	0.03%
2024/03/07	4	68.90	22	69.66	68.70	-18	9,233	-0.19%
2024/03/05	2	72.85	0	0.00	72.80	2	9,421	0.02%
2024/03/04	27	74.88	27	74.15	73.20	0	9,449	0.00%
2024/03/01	0	0.00	1	73.70	73.40	-1	9,396	-0.01%
2024/02/29	12	75.46	0	0.00	75.00	12	9,359	0.13%
2024/02/27	21	75.02	5	75.67	73.30	16	9,436	0.17%
2024/02/26	48.2	79.32	70.2	76.54	76.40	-21.9	9,330	-0.24%
2024/02/23	42.2	78.87	31	78.39	77.00	11.2	9,123	0.12%
2024/02/22	11	75.94	6	75.90	80.30	5	8,563	0.06%
2024/02/21	43	71.80	45.2	70.05	73.00	-2.1	7,935	-0.03%
2024/02/20	58.1	65.09	60	65.93	66.40	-1.9	7,587	-0.03%
2024/02/19	14	64.16	58	63.56	64.00	-44	7,519	-0.59%
2024/02/16	55	59.39	7	62.34	63.10	48	7,467	0.64%
2024/02/15	1	57.20	1	57.30	57.40	0	7,379	0.00%
2024/02/05	3	57.63	2	57.55	57.10	1	7,407	0.01%
2024/02/02	3	58.93	2	58.80	58.80	1	7,414	0.01%
2024/02/01	2	59.70	10	59.16	58.50	-8	7,450	-0.11%
2024/01/31	2	59.80	3.1	59.70	59.50	-1.1	7,478	-0.02%
2024/01/30	2	59.55	25	60.12	59.10	-23	7,563	-0.30%
2024/01/29	14	61.20	12.1	61.47	61.00	1.9	7,801	0.02%
2024/01/26	8	61.55	2.1	61.81	60.50	5.9	8,210	0.07%
2024/01/25	17	64.05	16.1	63.20	61.90	0.9	8,513	0.01%
2024/01/24	16	67.61	13	67.86	66.50	3	8,514	0.04%
2024/01/23	3	67.20	1	68.10	67.20	2	9,154	0.02%
2024/01/22	26	69.26	18.5	68.83	67.50	7.6	9,326	0.08%
2024/01/19	0	0.00	1.3	67.36	67.50	-1.3	9,124	-0.01%
2024/01/18	17	67.96	3	68.00	67.40	14	9,163	0.15%
2024/01/17	17	68.70	34	67.91	66.60	-17	9,059	-0.19%
2024/01/16	39.1	69.72	42.9	69.30	69.30	-3.8	9,172	-0.04%
2024/01/15	0	0.00	1.6	68.00	68.00	-1.6	8,488	-0.02%
2024/01/12	30.1	60.67	58.1	60.09	61.90	-28	8,429	-0.33%
2024/01/11	44	58.94	8	59.90	59.00	36	8,034	0.45%
2024/01/10	40	57.90	35	57.60	57.70	5	7,625	0.07%
2024/01/09	21	59.34	23.3	57.71	58.50	-2.3	7,398	-0.03%
2024/01/08	15	57.20	8	57.20	57.20	7	6,694	0.10%
2024/01/03	0	0.00	0	48.20	48.15	0	6,659	0.00%
2024/01/02	1	49.55	1	48.90	48.90	0	6,811	0.00%
2023/12/22	1	49.10	1	49.40	49.10	0	7,064	0.00%
2023/12/20	1	51.20	1	51.10	51.10	0	7,262	0.00%
2023/12/19	1	50.00	0	0.00	50.70	1	7,355	0.01%
2023/12/15	1	50.50	5	51.00	50.50	-4	7,388	-0.05%
2023/12/14	9	55.08	2	54.40	52.00	7	7,455	0.09%
2023/12/13	0	0.00	1	53.10	53.20	-1	7,289	-0.01%
2023/12/12	1	50.80	0	0.00	48.40	1	7,310	0.01%
2023/11/29	4	47.78	4	47.51	46.85	0	7,228	0.00%
2023/11/28	5	46.76	8	46.78	46.70	-3	7,160	-0.04%
2023/11/27	4	47.85	5	48.07	46.40	-1	7,146	-0.01%
2023/11/24	0	0.00	3	47.15	46.95	-3	7,093	-0.04%
2023/11/22	4	48.54	2	48.98	47.50	2	7,035	0.03%
2023/11/21	14	48.60	39	48.44	47.80	-25	6,948	-0.36%
2023/11/20	16	48.44	12	47.79	47.55	4	6,772	0.06%
2023/11/17	7	47.16	1	46.25	47.20	6	6,734	0.09%
2023/11/16	14	46.33	42	46.20	46.20	-28	6,747	-0.41%
2023/11/15	10	47.47	112	47.04	46.80	-102	6,822	-1.50%	大賣/鉅額交易
2023/11/14	9	45.02	7	44.81	45.15	2	6,668	0.03%
2023/11/13	13	44.60	7	44.16	44.60	6	6,665	0.09%
2023/11/10	20	43.74	2	43.65	43.55	18	6,640	0.27%
2023/11/09	10	44.55	16	44.11	44.20	-6	6,626	-0.09%
2023/11/08	26	45.71	8	45.15	44.90	18	6,608	0.27%
2023/11/07	21	45.26	21	45.50	45.35	0	6,599	0.00%
2023/11/06	12	46.59	22	46.52	46.50	-10	6,546	-0.15%
2023/11/03	26	45.28	19	45.99	44.80	7	6,501	0.11%
2023/11/02	6	45.62	4	45.53	44.80	2	6,556	0.03%
2023/11/01	12	43.83	0	0.00	44.10	12	6,551	0.18%
2023/10/31	35	46.07	7	47.85	44.10	28	6,556	0.43%
2023/10/30	14	47.01	8	46.81	46.60	6	6,602	0.09%
2023/10/27	18	47.20	2	47.33	47.20	16	6,894	0.23%
2023/10/26	58	48.45	56	48.99	47.60	2	6,975	0.03%
2023/10/25	66	48.95	50	48.83	48.50	16	6,718	0.24%
2023/10/24	36	48.14	12	49.59	50.60	24	6,311	0.38%
2023/10/23	8	47.32	23	46.71	46.00	-15	6,006	-0.25%
2023/10/20	3	48.37	6	47.97	46.95	-3	5,896	-0.05%
2023/10/19	22	45.90	16	47.35	48.05	6	5,270	0.11%
2023/10/18	2	43.53	2	43.80	43.70	0	5,060	0.00%
2023/10/17	4	46.64	14	46.21	45.30	-10	5,080	-0.20%
2023/10/16	21	47.88	56	47.32	47.25	-35	4,968	-0.70%
2023/10/13	35	46.32	12	47.29	47.00	23	4,932	0.47%
2023/10/12	16	44.73	31	45.42	45.95	-15	4,754	-0.32%
2023/10/11	4	43.38	36	42.95	41.80	-32	4,808	-0.67%
2023/10/06	8	43.13	6	42.53	42.40	2	5,166	0.04%
2023/10/05	0	0.00	2	42.55	42.40	-2	5,520	-0.04%
2023/10/04	1	41.45	0	0.00	41.70	1	6,420	0.02%
2023/10/03	6	43.43	3	42.57	42.20	3	7,380	0.04%
2023/10/02	5	42.80	0	0.00	42.20	5	8,141	0.06%
2023/09/27	3	43.50	2	42.95	42.60	1	8,504	0.01%
2023/09/26	11	44.51	2	44.60	44.25	9	9,144	0.10%
2023/09/25	16	43.61	6.3	42.67	43.50	9.7	9,347	0.10%
2023/09/22	3	41.67	1	41.70	41.55	2	9,645	0.02%
2023/09/21	3	40.78	0	0.00	40.55	3	10,034	0.03%
2023/09/20	2	41.75	0	0.00	41.60	2	10,245	0.02%
2023/09/19	3	43.88	6	44.32	42.85	-3	10,336	-0.03%
2023/09/18	1	42.85	1	43.70	42.80	0	10,341	0.00%
2023/09/15	7	42.61	1	43.00	43.00	6	10,418	0.06%
2023/09/14	15	43.86	7	43.32	43.95	8	10,653	0.08%
2023/09/13	1	42.40	1	41.85	42.20	0	10,630	0.00%
2023/09/12	0	0.00	2	41.05	40.05	-2	10,639	-0.02%
2023/09/11	1	41.85	0	0.00	40.85	1	10,794	0.01%
2023/09/08	1	42.35	3.2	41.61	42.35	-2.2	10,913	-0.02%
2023/09/07	9	41.24	2	41.43	40.60	7	10,887	0.06%
2023/09/06	9	42.21	11	42.53	42.70	-2	11,016	-0.02%
2023/08/30	1	40.40	0	0.00	40.35	1	12,333	0.01%
2023/08/28	1	41.10	0	0.00	40.80	1	12,691	0.01%
2023/08/25	3	42.55	6	43.04	42.55	-3	13,101	-0.02%
2023/08/24	3	42.98	1	44.30	42.50	2	13,664	0.01%
2023/08/23	2	43.98	0	0.00	43.25	2	14,050	0.01%
2023/08/22	0	0.00	1	43.95	43.95	-1	14,574	-0.01%
2023/08/21	4	43.36	4	44.19	43.80	0	14,705	0.00%
2023/08/18	16	41.38	3	41.75	41.10	13	14,743	0.09%
2023/08/17	0	0.00	1	41.35	41.50	-1	15,045	-0.01%
2023/08/16	1	40.10	0	0.00	40.35	1	15,583	0.01%
2023/08/15	0	0.00	0	39.85	40.10	0	16,079	0.00%
2023/08/14	0	0.00	3	40.05	39.10	-3	16,205	-0.02%
2023/08/11	0	0.00	1	41.10	40.00	-1	16,201	-0.01%
2023/08/09	2	42.10	3	41.30	41.60	-1	16,224	-0.01%
2023/08/08	2.1	43.68	2	42.63	42.20	0.1	16,216	0.00%
2023/08/02	1	45.80	1	43.70	44.10	0	16,175	0.00%
2023/08/01	13	48.97	14	48.63	47.60	-1	16,130	-0.01%
2023/07/31	15.2	45.54	17	47.23	47.65	-1.8	15,817	-0.01%
2023/07/27	2	44.23	6	44.71	44.65	-4	15,659	-0.03%
2023/07/26	1	43.65	1	44.05	43.60	0	15,669	0.00%
2023/07/25	1	45.40	6	45.33	45.10	-5	15,752	-0.03%
2023/07/24	2	45.05	3	45.90	45.20	-1	15,721	-0.01%
2023/07/21	5	46.28	3	45.97	46.00	2	15,644	0.01%
2023/07/20	1	48.45	0	0.00	47.70	1	15,640	0.01%
2023/07/19	4.1	48.50	4	47.44	47.60	0.1	15,599	0.00%
2023/07/18	3.1	50.06	2	52.40	48.50	1.1	15,586	0.01%
2023/07/17	5	51.72	13	52.19	51.00	-8	15,457	-0.05%
2023/07/14	0	0.00	5	50.80	51.10	-5	15,248	-0.03%
2023/07/13	22	52.59	11	51.91	51.20	11	15,427	0.07%
2023/07/12	5	52.78	3	52.07	51.10	2	15,295	0.01%
2023/07/11	19	54.03	5.2	53.11	51.30	13.8	15,048	0.09%
2023/07/10	25	52.05	44	52.79	54.10	-19	14,255	-0.13%
2023/07/07	33.2	48.39	44	48.59	49.25	-10.8	13,418	-0.08%
2023/07/06	3	45.05	1	45.30	45.00	2	12,783	0.02%
2023/07/05	33	46.17	3	46.43	45.40	30	13,043	0.23%
2023/07/04	57	48.98	28.5	50.90	48.20	28.5	13,225	0.22%
2023/07/03	1	49.40	1	50.00	50.00	0	12,766	0.00%
2023/06/30	2	45.45	3	45.53	45.50	-1	12,464	-0.01%
2023/06/29	9	44.08	11	44.01	43.00	-2	12,182	-0.02%
2023/06/28	3	42.67	2	42.15	41.60	1	12,029	0.01%
2023/06/27	1	39.70	2	40.75	39.75	-1	12,254	-0.01%
2023/06/26	3	42.93	5	42.25	42.25	-2	12,254	-0.02%
2023/06/21	3	44.98	5	45.15	44.90	-2	12,301	-0.02%
2023/06/20	4	44.98	15	45.37	44.95	-11	12,249	-0.09%
2023/06/19	20	44.96	4	44.94	44.20	16	11,953	0.13%
2023/06/16	2	43.70	0	0.00	43.60	2	11,829	0.02%
2023/06/15	0	0.00	1	43.90	44.10	-1	11,728	-0.01%
2023/06/14	1	44.35	0	0.00	42.80	1	11,558	0.01%
2023/06/12	1	42.60	1	41.70	41.95	0	11,336	0.00%
2023/06/09	3.4	45.35	3	45.78	45.00	0.4	11,153	0.00%
2023/06/08	1.1	45.03	1	44.60	44.30	0.1	10,955	0.00%
2023/06/07	2	44.83	1	44.70	44.50	1	10,763	0.01%
2023/06/06	4	42.80	4	43.45	43.45	0	10,521	0.00%
2023/06/05	2	46.25	12	45.48	44.95	-10	10,263	-0.10%
2023/06/02	1	44.10	1	43.75	43.25	0	9,719	0.00%
2023/06/01	5	43.78	5	43.81	43.35	0	9,563	0.00%
2023/05/31	14	44.29	4	43.40	42.60	10	9,336	0.11%
2023/05/30	15	43.52	12	43.96	43.55	3	8,900	0.03%
2023/05/29	3	43.20	2.4	43.50	44.65	0.6	8,311	0.01%
2023/05/26	10	39.28	71	39.95	40.60	-61	7,892	-0.77%
2023/05/25	2	35.93	3	36.47	36.95	-1	7,304	-0.01%
2023/05/24	1	36.55	1	36.30	36.35	0	7,109	0.00%
2023/05/23	11	37.86	10	37.35	37.35	1	6,978	0.01%
2023/05/22	14	36.81	19	37.17	37.00	-5	6,692	-0.07%
2023/05/19	75	35.13	75	35.55	35.95	0	6,129	0.00%
2023/05/15	4	30.48	4	30.28	29.55	0	5,425	0.00%
2023/05/11	1	28.00	0	0.00	27.80	1	5,315	0.02%
2023/05/10	0	0.00	2	27.20	28.40	-2	5,295	-0.04%
2023/05/09	0	29.00	1	29.00	29.00	-1	5,207	-0.02%
2023/05/04	1	31.15	1	31.90	31.90	0	4,982	0.00%
2023/04/28	23	32.51	23	32.50	32.70	0	4,784	0.00%
2023/04/27	1	29.75	1	30.15	30.00	0	4,626	0.00%
2023/04/24	1	31.70	1	31.65	31.70	0	4,466	0.00%
2023/04/21	3	31.05	3	30.95	30.85	0	4,420	0.00%
2023/04/20	4	33.90	6	33.93	32.45	-2	4,323	-0.05%
2023/04/19	1	35.30	4	34.74	34.05	-3	4,215	-0.07%
2023/04/18	5	36.13	1	35.00	34.80	4	4,127	0.10%
2023/04/17	7	34.99	1	36.30	36.30	6	3,699	0.16%
2023/04/14	5	33.85	5	33.90	33.00	0	3,440	0.00%
2023/04/13	5	34.35	4	33.80	34.15	1	3,308	0.03%
2023/04/12	1	34.25	0	0.00	34.10	1	3,179	0.03%
2023/04/11	0	0.00	10	33.95	33.90	-10	3,037	-0.33%
2023/04/10	39	34.47	38	33.47	33.80	1	2,859	0.03%
2023/04/07	11	30.71	2	30.95	31.50	9	2,430	0.37%
2023/04/06	4	28.79	13	28.31	30.45	-9	2,014	-0.45%
2023/03/31	2	26.73	3	27.03	27.70	-1	1,729	-0.06%
2023/03/30	4	27.26	1	27.15	27.30	3	1,676	0.18%
2023/03/29	6	28.17	0	0.00	27.90	6	1,598	0.38%
2023/03/28	0	0.00	11	28.28	28.20	-11	1,355	-0.81%
2023/03/27	0	0.00	0.1	28.25	28.25	-0.1	903	-0.01%
2023/03/24	2	26.25	4	26.19	25.70	-2	788	-0.25%
2023/03/13	0	0.00	4	22.80	22.80	-4	790	-0.51%
2023/03/06	0	22.55	0	0.00	22.50	0	1,487	0.00%
2023/03/03	0	22.70	0	0.00	22.40	0	1,498	0.00%
2023/03/02	0	0.00	1	22.05	22.20	-1	1,509	-0.07%
2023/02/15	15	21.00	5	21.37	20.80	10	1,723	0.58%
2023/01/10	12	20.20	9	20.05	20.10	3	1,887	0.16%
2023/01/09	0	0.00	1	20.80	20.75	-1	1,905	-0.05%
2022/12/19	1	20.90	1	21.05	20.75	0	3,840	0.00%
2022/12/08	4	21.20	3	21.30	21.60	1	4,044	0.02%
2022/12/07	2.1	22.39	0	0.00	22.15	2.1	3,967	0.05%
2022/12/01	0	0.00	5	24.80	24.80	-5	3,803	-0.13%
2022/11/30	14	26.93	21	25.78	25.15	-7	3,733	-0.19%
2022/11/29	21	25.38	12	25.44	25.60	9	3,432	0.26%
2022/11/28	5	23.60	0	0.00	23.95	5	3,147	0.16%
2022/11/22	0	0.00	10	23.10	23.35	-10	3,072	-0.33%
2022/11/18	30	22.49	20	22.88	22.80	10	2,946	0.34%
2022/11/07	0	0.00	2	22.25	21.75	-2	2,804	-0.07%
2022/10/28	2	20.55	0	0.00	19.70	2	2,825	0.07%
2022/10/17	0	0.00	7	21.10	21.70	-7	2,767	-0.25%
2022/10/13	0	0.00	8	21.85	21.05	-8	2,698	-0.30%
2022/10/07	0	0.00	4	25.25	24.80	-4	2,530	-0.16%
2022/10/06	1	25.55	7	26.34	26.00	-6	2,434	-0.25%
2022/10/05	15	26.78	2	27.13	26.05	13	2,307	0.56%
2022/10/04	9	26.19	5	26.45	26.45	4	2,069	0.19%
2022/10/03	10	25.49	2	25.85	26.20	8	1,689	0.47%
2022/09/28	10	22.22	10	22.20	20.40	0	900	0.00%
2022/09/16	0	0.00	10	22.30	22.20	-10	641	-1.56%
2022/09/15	10	21.45	0	0.00	21.45	10	520	1.92%
2022/08/18	1	21.45	1	21.80	21.45	0	413	0.00%
2022/08/12	3	20.50	3	20.20	20.35	0	361	0.00%
2022/08/10	8	19.90	8	20.08	20.45	0	349	0.00%
2022/08/08	2	20.68	2	20.00	19.95	0	332	0.00%
2022/08/01	1	19.45	1	19.65	19.50	0	256	0.00%
2022/07/08	1	18.10	1	18.35	17.60	0	217	0.00%
2022/06/24	1	18.20	1	18.15	18.10	0	284	0.00%
2022/04/25	0	21.90	0	0.00	20.10	0	404	0.00%
2022/03/25	0	0.00	3	21.13	21.30	-3	322	-0.93%
2022/02/22	0	21.00	0	0.00	20.60	0	491	0.00%
2021/12/27	0	0.00	5	23.90	24.30	-5	1,763	-0.28%
2021/12/17	2	24.55	3	24.92	24.40	-1	1,790	-0.06%
2021/12/16	5	24.00	0	0.00	23.95	5	1,739	0.29%
2021/11/26	0	0.00	3	23.18	23.00	-3	1,764	-0.17%
2021/11/25	1	23.90	0	0.00	23.60	1	1,758	0.06%
2021/11/23	1	24.85	0	0.00	24.40	1	1,734	0.06%
2021/11/19	0	0.00	3	26.35	26.00	-3	1,717	-0.17%
2021/11/18	0	0.00	1	26.00	26.00	-1	1,700	-0.06%
2021/11/16	6	27.85	6	27.84	27.25	0	1,650	0.00%
2021/11/15	4	27.30	11	27.13	27.30	-7	1,551	-0.45%
2021/11/12	2	26.15	0	0.00	25.60	2	1,457	0.14%
2021/11/11	0	0.00	2	26.43	26.45	-2	1,411	-0.14%
2021/11/10	2	25.70	2	25.30	25.35	0	1,310	0.00%
2021/11/05	4	25.95	5	25.47	25.45	-1	1,271	-0.08%
2021/11/04	0	0.00	1	25.00	25.15	-1	1,193	-0.08%
2021/11/02	4	25.68	3	26.38	25.50	1	1,204	0.08%
2021/11/01	0	0.00	1	24.45	24.80	-1	1,015	-0.10%
2021/10/29	0	0.00	2	23.45	23.40	-2	981	-0.20%
2021/10/28	4	23.40	4	24.03	23.10	0	961	0.00%
2021/10/27	2	23.18	1	23.00	22.95	1	919	0.11%
2021/10/26	2	24.68	3	24.63	23.50	-1	902	-0.11%
2021/10/25	1	23.15	4	23.28	23.25	-3	797	-0.38%
2021/10/21	0	0.00	2	23.68	24.00	-2	670	-0.30%
2021/10/20	0	0.00	1	20.20	21.85	-1	607	-0.16%
2021/10/12	1	20.30	0	0.00	20.00	1	609	0.16%
2021/10/08	0	0.00	6	20.57	20.70	-6	607	-0.99%
2021/10/07	0	0.00	1	20.35	20.30	-1	613	-0.16%
2021/10/04	2	19.98	0	0.00	19.15	2	641	0.31%
2021/10/01	3	20.73	0	0.00	20.65	3	637	0.47%
2021/09/30	3	20.85	0	0.00	20.80	3	623	0.48%
2021/09/28	1	20.50	1	20.30	20.70	0	632	0.00%
2021/09/17	2	20.70	0	0.00	20.30	2	676	0.30%
2021/08/16	2	19.25	0	0.00	19.55	2	867	0.23%
2021/08/12	0	0.00	1	20.40	20.50	-1	879	-0.11%
2021/08/09	1	20.90	2	21.68	20.65	-1	925	-0.11%
2021/08/06	2	22.13	0	0.00	22.25	2	932	0.21%
2021/07/05	1	25.10	1	25.15	25.15	0	1,658	0.00%
2021/07/02	1	24.10	2	25.03	25.20	-1	1,697	-0.06%
2021/07/01	1	25.40	4	25.15	24.20	-3	1,757	-0.17%
2021/06/30	4	24.83	0	0.00	24.60	4	1,771	0.23%
2021/06/29	0	0.00	1	24.30	24.20	-1	1,803	-0.06%
2021/06/28	1	25.15	0	0.00	24.95	1	1,854	0.05%
2021/06/25	4	25.21	1	25.80	25.45	3	1,970	0.15%
2021/06/24	8	25.84	2	26.05	25.30	6	1,988	0.30%
2021/06/23	0	0.00	1	23.50	25.00	-1	1,965	-0.05%
2021/06/22	1	22.90	1	23.50	22.75	0	2,001	0.00%
2021/06/21	1	22.95	0	0.00	22.95	1	2,126	0.05%
2021/05/07	1	29.30	1	29.60	30.20	0	4,716	0.00%
2021/04/29	1	33.40	0	0.00	32.90	1	4,672	0.02%
2021/04/27	1	34.25	0	0.00	33.50	1	4,708	0.02%
2021/04/26	1	34.60	1	34.90	34.50	0	4,726	0.00%
2021/04/23	0	0.00	6	33.25	34.30	-6	4,723	-0.13%
2021/04/22	2	33.48	0	0.00	32.90	2	4,740	0.04%
2021/04/20	0	0.00	4	35.80	35.70	-4	4,824	-0.08%
2021/04/19	1	36.40	0	0.00	35.55	1	4,828	0.02%
2021/04/13	0	0.00	6	37.50	36.90	-6	4,817	-0.12%
2021/04/12	0	0.00	1	36.75	36.40	-1	4,750	-0.02%
2021/04/09	1	35.05	0	0.00	34.85	1	4,692	0.02%
2021/04/08	4	36.38	1	36.95	36.20	3	4,658	0.06%
2021/04/07	3	36.42	4	37.10	36.20	-1	4,654	-0.02%
2021/04/06	2	38.43	1	38.50	37.50	1	4,608	0.02%
2021/04/01	4	39.10	0	0.00	38.85	4	4,610	0.09%
2021/03/31	0	0.00	5	39.65	39.20	-5	4,601	-0.11%
2021/03/30	1	39.80	1	38.85	38.80	0	4,562	0.00%
2021/03/29	0	0.00	2	37.80	37.30	-2	4,467	-0.04%
2021/03/26	1	37.65	2	37.40	37.80	-1	4,486	-0.02%
2021/03/25	1	37.65	2	37.15	37.35	-1	4,503	-0.02%
2021/03/24	4	38.28	4	39.03	38.00	0	4,556	0.00%
2021/03/23	9	36.87	0	0.00	37.10	9	4,477	0.20%
2021/03/22	16	40.39	1	40.45	38.60	15	4,409	0.34%
2021/03/19	4	37.63	4	38.16	38.35	0	4,180	0.00%
2021/03/18	0	0.00	4	33.85	34.90	-4	3,929	-0.10%
2021/03/17	1	32.20	0	0.00	31.75	1	3,865	0.03%
2021/03/16	1	32.75	4	33.01	32.75	-3	3,847	-0.08%
2021/03/15	3	32.83	5	33.18	33.00	-2	3,853	-0.05%
2021/03/12	7	32.29	13	32.00	32.90	-6	3,821	-0.16%
2021/03/11	14	32.26	8	34.23	32.10	6	3,690	0.16%
2021/03/10	2	32.68	0	0.00	33.50	2	3,470	0.06%
2021/03/08	16	30.15	16	29.85	30.85	0	3,155	0.00%
2021/03/05	10	28.58	12	29.22	29.90	-2	2,882	-0.07%
2021/03/04	2	27.53	2	27.65	27.20	0	2,802	0.00%
2021/03/03	1	28.10	0	0.00	26.95	1	2,872	0.03%
2021/02/26	22	29.07	11	28.40	28.35	11	2,961	0.37%
2021/02/23	1	29.45	0	0.00	29.35	1	3,031	0.03%
2021/02/18	0	0.00	1	29.90	29.50	-1	3,006	-0.03%
2021/02/05	1	29.70	0	0.00	28.75	1	2,959	0.03%
2021/02/03	3	30.30	2	30.20	29.30	1	2,922	0.03%
2021/01/27	1	32.50	0	0.00	31.95	1	2,824	0.04%
2021/01/26	0	0.00	2	33.10	31.40	-2	2,804	-0.07%
2021/01/25	4	33.65	7	33.03	33.00	-3	2,785	-0.11%
2021/01/22	0	0.00	5	33.89	33.05	-5	2,765	-0.18%
2021/01/21	13	33.91	3	32.80	33.65	10	2,741	0.36%
2021/01/20	2	34.18	2	33.98	33.50	0	2,710	0.00%
2021/01/18	1	37.30	3	37.58	37.00	-2	2,626	-0.08%
2021/01/15	4	39.20	9	39.09	38.10	-5	2,600	-0.19%
2021/01/14	9	40.37	10	40.11	39.95	-1	2,557	-0.04%
2021/01/13	5	38.31	1	38.40	38.85	4	2,458	0.16%
2021/01/12	3	36.05	7	36.11	35.35	-4	2,382	-0.17%
2021/01/11	0	0.00	3	36.73	36.85	-3	2,354	-0.13%
2021/01/08	5	37.70	14	36.99	37.40	-9	2,336	-0.39%
2021/01/07	5	39.30	5	39.30	39.30	0	2,282	0.00%
2021/01/06	24	37.76	24	38.74	37.50	0	2,221	0.00%
2021/01/05	0	0.00	5	39.48	39.25	-5	2,160	-0.23%
2021/01/04	10	41.64	9	41.92	41.30	1	2,109	0.05%
2020/12/31	1	41.10	0	0.00	41.35	1	2,074	0.05%
2020/12/30	10	40.75	2	41.73	42.00	8	2,036	0.39%
2020/12/29	1	40.35	5	40.51	40.55	-4	1,989	-0.20%
2020/12/28	4	42.03	16	41.92	41.90	-12	1,952	-0.61%
2020/12/25	6	39.62	0	0.00	40.10	6	1,898	0.32%
2020/12/24	7	41.35	3	40.62	40.65	4	1,861	0.21%
2020/12/23	0	0.00	1	40.20	40.65	-1	1,836	-0.05%
2020/12/22	3	40.73	1	43.00	40.50	2	1,805	0.11%
2020/12/21	11	40.76	5	40.85	41.00	6	1,744	0.34%
2020/12/18	5	43.07	6	43.37	42.75	-1	1,681	-0.06%
2020/12/17	3	41.60	6	41.61	41.50	-3	1,566	-0.19%
2020/12/16	1	43.40	0	0.00	43.65	1	1,515	0.07%
2020/12/15	1	41.35	0	0.00	40.80	1	1,472	0.07%
2020/12/14	0	0.00	4	42.60	43.30	-4	1,429	-0.28%
2020/12/11	7	41.65	9	43.25	40.00	-2	1,394	-0.14%
2020/12/10	3	42.83	0	0.00	44.10	3	1,335	0.22%
2020/12/09	5	40.80	2	40.50	43.25	3	1,270	0.24%
2020/12/08	3	38.62	6	38.84	39.35	-3	1,206	-0.25%
2020/12/07	2	34.45	0	0.00	35.95	2	1,147	0.17%
2020/12/04	0	0.00	1	33.20	32.70	-1	1,100	-0.09%
2020/12/03	4	33.61	0	0.00	33.55	4	1,080	0.37%
2020/12/02	7	34.84	7	35.18	35.15	0	1,044	0.00%
2020/11/30	2	30.88	0	0.00	32.05	2	745	0.27%
2020/11/27	9	28.73	0	0.00	29.15	9	636	1.41%
2020/11/26	7	28.03	5	27.50	28.00	2	513	0.39%
2020/11/24	3	26.12	3	25.95	25.20	0	321	0.00%
2020/11/23	10	27.37	20	27.06	26.20	-10	287	-3.48%
2020/11/20	8	25.40	0	0.00	25.40	8	166	4.81%
2020/11/19	5	23.10	3	23.10	23.10	2	138	1.45%
2020/09/25	0	0.00	1	19.50	19.00	-1	149	-0.67%
2020/09/17	0	0.00	1	19.70	19.60	-1	142	-0.70%
2020/09/14	1	19.45	1	19.70	19.55	0	142	0.00%
2020/09/11	1	19.50	0	0.00	19.65	1	142	0.70%
2020/09/09	0	0.00	1	19.90	19.90	-1	143	-0.70%
2020/09/08	0	0.00	1	19.40	19.85	-1	141	-0.71%
2020/09/07	0	0.00	1	19.15	19.20	-1	140	-0.71%
2020/08/26	1	18.70	1	18.90	18.65	0	147	0.00%
2020/08/25	1	18.60	1	19.00	18.60	0	147	0.00%
2020/08/19	1	18.80	0	0.00	18.80	1	143	0.70%
2020/08/18	1	19.05	0	0.00	19.05	1	142	0.70%
2020/08/12	1	19.05	0	0.00	19.00	1	141	0.71%
2020/08/04	0	0.00	1	19.95	20.00	-1	133	-0.75%
2020/08/03	1	19.50	0	0.00	19.70	1	132	0.75%
2020/07/08	1	22.60	0	0.00	21.65	1	121	0.82%
2020/07/07	1	21.70	0	0.00	21.70	1	104	0.96%
2020/07/06	0	0.00	2	19.70	19.75	-2	92	-2.17%
2020/07/01	0	0.00	1	18.85	18.95	-1	90	-1.10%
2020/06/04	1	18.70	0	0.00	18.55	1	121	0.82%
2020/05/15	1	19.50	0	0.00	19.45	1	129	0.77%
2020/05/14	1	19.65	2	20.23	19.45	-1	129	-0.77%
2020/05/05	1	19.70	0	0.00	19.70	1	133	0.75%
2020/04/30	1	20.10	0	0.00	20.10	1	135	0.74%
2020/04/24	1	19.60	2	19.90	19.80	-1	139	-0.72%
2020/04/23	1	19.50	0	0.00	19.55	1	141	0.71%
2020/04/08	0	0.00	1	17.25	17.30	-1	143	-0.69%
2020/04/07	1	17.25	0	0.00	17.55	1	145	0.69%
2020/04/06	2	16.85	2	16.90	17.05	0	147	0.00%
2020/03/23	5	12.60	0	0.00	12.90	5	164	3.04%
2020/03/20	15	12.84	0	0.00	13.55	15	163	9.19%
2020/01/14	0	0.00	0.4	21.70	21.80	-0.4	149	-0.26%
2020/01/13	0	0.00	0	21.85	21.85	0	148	0.00%
2019/12/13	0	0.00	1	21.50	21.30	-1	118	-0.84%
2019/12/12	0	0.00	1	21.40	21.40	-1	118	-0.85%
2019/12/06	1	20.25	1	20.50	20.50	0	117	0.00%
2019/12/05	0	0.00	1	20.70	20.50	-1	133	-0.75%
2019/12/03	0	0.00	2	20.50	20.60	-2	138	-1.45%
2019/12/02	1	20.25	0	0.00	20.45	1	141	0.71%
2019/11/25	0	0.00	1	20.65	20.75	-1	155	-0.64%
2019/11/04	1	20.50	0	0.00	20.50	1	189	0.53%
2019/10/31	1	20.65	0	0.00	20.80	1	199	0.50%
2019/10/28	1	20.80	1	21.00	20.80	0	219	0.00%
2019/10/25	1	20.75	0	0.00	20.75	1	241	0.41%
2019/10/18	0	0.00	1	21.10	21.20	-1	292	-0.34%
2019/10/16	1	20.90	0	0.00	21.15	1	298	0.33%
2019/09/26	1	21.80	0	0.00	21.85	1	364	0.27%
2019/09/24	1	22.25	0	0.00	22.25	1	364	0.27%
2019/09/20	0	0.00	1	22.50	22.55	-1	365	-0.27%
2019/09/18	1	21.65	2	21.98	22.00	-1	361	-0.28%
2019/09/11	0	0.00	1	21.45	21.45	-1	363	-0.28%
2019/09/10	2	21.40	0	0.00	21.35	2	363	0.55%
2019/09/09	1	22.10	0	0.00	21.50	1	359	0.28%
2019/09/04	0	0.00	1	23.65	24.00	-1	348	-0.29%
2019/09/03	1	23.35	1	23.85	23.60	0	345	0.00%
2019/08/26	2	22.35	1	22.60	22.40	1	330	0.30%
2019/08/22	0	0.00	2	23.20	23.25	-2	323	-0.62%
2019/08/21	1	22.60	1	22.80	22.55	0	312	0.00%
2019/08/02	2	23.63	0	0.00	23.50	2	349	0.57%
2019/07/31	1	25.10	1	25.25	24.95	0	343	0.00%
2019/07/30	1	25.65	1	26.00	24.60	0	338	0.00%
2019/07/26	0	0.00	1	24.35	25.50	-1	316	-0.32%
2019/07/25	1	24.00	1	24.30	24.20	0	275	0.00%
2019/07/22	0	0.00	1	23.90	23.75	-1	289	-0.35%
2019/07/17	1	23.60	0	0.00	23.40	1	294	0.34%
2019/07/16	0	0.00	1	23.60	23.55	-1	320	-0.31%
2019/07/11	1	24.00	1	24.45	24.40	0	337	0.00%
2019/07/10	1	22.75	5	23.72	23.80	-4	347	-1.15%
2019/07/09	2	23.78	1	24.40	23.00	1	340	0.29%
2019/07/08	1	23.20	0	0.00	23.80	1	325	0.31%
2019/06/03	0	0.00	24	19.55	20.35	-24	927	-2.59%
2019/05/31	0	0.00	1	20.15	19.95	-1	928	-0.11%
2019/05/17	0	0.00	2	20.78	20.45	-2	987	-0.20%
2019/05/15	16	20.74	0	0.00	21.80	16	1,021	1.57%
2019/05/14	8	19.75	0	0.00	20.30	8	1,044	0.77%
2019/05/10	1	21.40	1	21.90	21.10	0	1,039	0.00%
2019/05/07	1	23.50	0	0.00	23.45	1	1,024	0.10%
2019/05/06	1	23.60	0	0.00	22.75	1	1,024	0.10%
2019/05/03	0	0.00	1	24.30	24.60	-1	1,019	-0.10%
2019/04/25	1	26.05	1	26.40	26.00	0	991	0.00%
2019/04/24	0	0.00	1	26.20	26.25	-1	992	-0.10%
2019/04/22	1	25.80	2	27.15	25.80	-1	993	-0.10%
2019/04/17	1	26.55	1	27.10	25.60	0	1,031	0.00%
2019/04/16	0	0.00	1	26.55	26.65	-1	1,019	-0.10%
2019/04/12	2	25.80	0	0.00	25.55	2	996	0.20%
2019/04/11	4	26.20	4	26.25	26.50	0	991	0.00%
2019/04/10	2	26.70	2	27.58	26.65	0	975	0.00%
2019/04/08	10	27.82	9	27.67	26.75	1	927	0.11%
2019/04/03	5	27.92	3	28.70	27.30	2	903	0.22%
2019/04/02	5	27.05	2	26.80	26.85	3	840	0.36%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/26	0	0.00	6	22.15	22.05	-6	706	-0.85%
2019/03/22	6	22.20	1	21.80	22.20	5	681	0.73%
2019/03/21	1	21.35	0	0.00	21.40	1	669	0.15%
2019/03/19	1	22.05	0	0.00	21.40	1	658	0.15%
2019/03/15	1	22.20	1	21.90	21.35	0	633	0.00%
2019/03/14	9	22.49	11	22.66	22.60	-2	601	-0.33%
2019/03/13	0	0.00	3	20.85	21.45	-3	488	-0.61%
2019/03/12	0	0.00	1	19.40	19.50	-1	433	-0.23%
2019/03/11	2	19.23	1	19.50	19.25	1	431	0.23%
2019/03/08	1	18.90	2	19.25	19.30	-1	430	-0.23%
2019/03/07	6	19.54	3	19.68	19.10	3	424	0.71%
2019/03/06	0	0.00	1	19.15	19.20	-1	407	-0.25%
2019/03/05	1	18.85	0	0.00	18.80	1	405	0.25%
2019/02/26	2	19.10	1	19.40	19.05	1	389	0.26%
2019/02/25	2	19.15	1	19.35	19.25	1	385	0.26%
2019/02/22	1	19.20	2	19.60	19.30	-1	382	-0.26%
2019/02/21	2	19.23	1	19.45	19.50	1	379	0.26%
2019/02/20	1	19.25	1	19.50	19.55	0	376	0.00%
2019/02/19	1	19.60	1	20.00	19.45	0	388	0.00%
2019/02/15	1	19.65	0	0.00	19.10	1	391	0.26%
2019/02/14	1	19.80	1	19.75	20.40	0	374	0.00%
2019/02/12	1	18.00	2	18.28	18.15	-1	312	-0.32%
2019/02/11	1	18.15	2	18.33	18.15	-1	303	-0.33%
2019/01/30	1	18.00	1	18.30	18.05	0	298	0.00%
2019/01/29	1	18.10	1	18.30	18.10	0	300	0.00%
2019/01/28	1	18.10	2	18.50	18.05	-1	297	-0.34%
2019/01/25	2	18.05	0	0.00	18.05	2	297	0.67%
2019/01/24	1	18.05	3	18.20	18.15	-2	299	-0.67%
2019/01/23	1	17.70	1	18.00	17.80	0	300	0.00%
2019/01/22	2	17.60	1	17.70	17.55	1	312	0.32%
2019/01/17	1	18.00	1	18.35	18.00	0	339	0.00%
2019/01/10	3	19.13	0	0.00	18.10	3	314	0.95%
2019/01/09	2	20.35	6	20.54	20.00	-4	291	-1.37%
2019/01/07	1	17.10	1	17.50	17.30	0	253	0.00%
2019/01/03	1	17.30	1	17.70	17.25	0	258	0.00%
2019/01/02	1	17.50	0	0.00	17.50	1	256	0.39%
2018/12/27	1	18.40	1	19.00	18.10	0	266	0.00%
2018/12/26	3	18.40	2	18.85	18.30	1	268	0.37%
2018/12/25	1	18.50	1	19.00	18.50	0	268	0.00%
2018/12/24	1	18.70	2	18.63	19.00	-1	272	-0.37%
2018/12/22	1	17.75	1	18.30	17.80	0	273	0.00%
2018/12/20	1	18.00	0	0.00	16.95	1	299	0.33%
2018/12/18	1	19.40	0	0.00	19.55	1	313	0.32%
2018/12/17	0	0.00	1	19.75	19.65	-1	313	-0.32%
2018/12/14	1	19.60	0	0.00	19.75	1	312	0.32%
2018/12/10	0	0.00	1	19.40	19.75	-1	305	-0.33%
2018/12/07	1	19.05	0	0.00	19.10	1	300	0.33%
2018/12/06	1	19.50	1	19.70	19.20	0	297	0.00%
2018/11/27	1	19.90	1	20.20	20.20	0	296	0.00%
2018/11/26	0	0.00	1	20.20	20.20	-1	296	-0.34%
2018/11/21	2	19.83	0	0.00	20.00	2	295	0.68%
2018/11/20	0	0.00	1	20.60	20.35	-1	295	-0.34%
2018/10/30	5	16.50	0	0.00	15.50	5	314	1.59%
2018/10/11	5	22.65	0	0.00	22.65	5	410	1.22%
2018/10/08	1	25.20	1	25.75	25.75	0	415	0.00%
2018/08/14	5	24.90	0	0.00	25.10	5	1,245	0.40%
2018/08/01	1	33.40	1	35.20	33.40	0	1,196	0.00%
2018/07/30	2	32.63	0	0.00	32.80	2	1,181	0.17%
2018/07/27	0	0.00	4	34.23	33.95	-4	1,164	-0.34%
2018/07/25	2	31.95	0	0.00	31.80	2	1,124	0.18%
2018/07/24	0	0.00	1	31.65	32.85	-1	1,101	-0.09%
2018/07/18	5	30.00	0	0.00	29.40	5	1,059	0.47%
2018/07/17	1	29.90	0	0.00	29.90	1	1,055	0.09%
2018/07/12	0	0.00	1	31.15	31.00	-1	1,034	-0.10%
2018/07/11	10	30.60	0	0.00	29.65	10	1,023	0.98%
2018/07/09	10	30.50	0	0.00	30.60	10	991	1.01%
2018/07/05	2	34.60	0	0.00	33.20	2	925	0.22%
2018/07/04	0	0.00	1	35.25	36.25	-1	891	-0.11%
2018/06/29	2	37.90	2	38.60	34.30	0	782	0.00%
2018/06/28	1	37.50	4	37.70	37.40	-3	755	-0.40%
2018/06/25	0	0.00	2	39.00	38.25	-2	705	-0.28%
2018/06/21	0	0.00	7	34.89	35.00	-7	646	-1.08%
2018/06/20	3	33.45	0	0.00	33.95	3	629	0.48%
2018/06/15	8	34.36	1	33.65	34.45	7	590	1.18%
2018/06/14	6	32.53	15	33.21	34.00	-9	555	-1.62%
2018/06/08	0	0.00	6	24.00	23.50	-6	349	-1.71%
2018/06/07	6	23.45	0	0.00	23.40	6	326	1.84%
2018/06/06	1	23.65	7	22.83	23.60	-6	281	-2.13%
2018/06/05	6	23.28	1	23.30	23.30	5	221	2.25%
2018/06/04	3	20.47	21	21.20	21.20	-18	163	-10.98%
2018/06/01	0	0.00	1	18.05	19.30	-1	122	-0.82%
2018/05/31	1	17.55	0	0.00	17.55	1	115	0.86%
2018/05/29	0	0.00	1	17.60	17.45	-1	115	-0.87%
2018/05/22	1	17.00	1	17.20	17.05	0	115	0.00%
2018/05/17	1	17.30	0	0.00	17.15	1	119	0.83%
2018/05/11	1	17.00	2	17.65	17.20	-1	125	-0.79%
2018/05/10	0	0.00	7	17.45	17.45	-7	116	-6.01%
2018/05/07	0	0.00	1	16.40	16.60	-1	96	-1.04%
2018/05/04	0	0.00	1	16.60	16.60	-1	97	-1.03%
2018/05/03	0	0.00	1	16.50	16.50	-1	98	-1.02%
2018/04/16	1	17.30	0	0.00	17.10	1	123	0.81%
2018/04/12	0	0.00	1	17.65	17.60	-1	178	-0.56%
2018/03/22	1	17.50	0	0.00	17.40	1	218	0.46%
2018/03/16	1	17.75	0	0.00	17.70	1	220	0.45%
2018/01/22	0	0.00	1	21.10	21.40	-1	334	-0.30%
2018/01/15	1	21.25	1	21.45	21.10	0	344	0.00%
2018/01/09	4	21.90	3	22.02	21.00	1	350	0.29%