• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1517.00524.00-0.12,7810.00%
2025/01/1700.001.4504.37506.00-1.42,729-0.05%
2025/01/1600.000.4506.00505.00-0.42,705-0.01%
2025/01/150507.0000.00507.0002,7160.00%
2025/01/141502.000.2492.50504.000.82,7210.03%
2025/01/100491.0400.00488.0002,6910.00%
2025/01/0900.000.1494.00493.00-0.12,7200.00%
2025/01/0700.000.1503.00503.00-0.12,7010.00%
2025/01/060.1500.0000.00496.000.12,6810.00%
2025/01/030.1498.950497.50494.500.12,6790.00%
2025/01/021503.001505.00505.0002,6980.00%
2024/12/310.1501.000.4500.38502.00-0.32,756-0.01%
2024/12/300500.000502.00500.0002,7790.00%
2024/12/250.1495.5000.00499.000.12,8210.00%
2024/12/240.2498.5500.00494.500.22,8450.01%
2024/12/230499.500.4500.05500.00-0.42,860-0.02%
2024/12/2000.000493.50486.5002,8280.00%
2024/12/190.2487.1100.00485.000.22,7980.01%
2024/12/180487.0000.00492.0002,7970.00%
2024/12/170.3485.0000.00480.000.32,8130.01%
2024/12/160.1482.9200.00478.000.12,8500.00%
2024/12/130482.0000.00487.5002,8910.00%
2024/12/120484.0000.00482.0002,9000.00%
2024/12/110.1488.0000.00485.000.12,9110.00%
2024/12/1000.000.1490.50488.50-0.12,9250.00%
2024/12/090490.0000.00487.5002,9310.00%
2024/12/060490.5000.00488.5002,9680.00%
2024/12/050.1483.501485.57487.50-12,974-0.03%
2024/12/0400.000485.50484.0002,9810.00%
2024/12/031.2481.0700.00479.501.23,0190.04%
2024/12/020.3487.3300.00484.500.33,0080.01%
2024/11/270.1484.0000.00481.500.13,0420.00%
2024/11/2500.000494.00491.0003,0180.00%
2024/11/221480.1000.00480.0012,9620.03%
2024/11/210488.0000.00483.5002,9290.00%
2024/11/200.2487.6700.00481.000.22,8900.01%
2024/11/190493.5000.00485.5002,8400.00%
2024/11/1800.000.1493.92491.50-0.12,8030.00%
2024/11/150487.001490.00484.50-12,758-0.04%
2024/11/140.2482.3300.00478.500.22,7680.01%
2024/11/120.2486.951482.00481.50-0.82,707-0.03%
2024/11/110489.0000.00496.0002,6740.00%
2024/11/081.1488.7220489.25488.50-18.92,685-0.70%
2024/11/070.2489.6200.00495.000.22,7410.01%
2024/11/060.1496.2100.00495.500.12,7270.00%
2024/11/050.3489.8900.00489.500.32,8440.01%
2024/11/040.1495.561492.00492.50-0.92,937-0.03%
2024/11/011.4494.700.1498.00501.001.33,0320.04%
2024/10/300504.0000.00503.0003,0490.00%
2024/10/291.1504.3200.00504.001.13,0760.04%
2024/10/250514.0000.00514.0003,1460.00%
2024/10/240519.0000.00517.0003,1770.00%
2024/10/230.1522.0000.00518.000.13,2310.00%
2024/10/220.1523.0900.00525.000.13,2510.00%
2024/10/2100.000.5532.00533.00-0.53,291-0.02%
2024/10/1600.000521.00521.0003,3870.00%
2024/10/110510.0000.00511.0003,4910.00%
2024/10/090.1514.0000.00510.000.13,5380.00%
2024/10/080508.0000.00509.0003,6590.00%
2024/10/070510.0000.00510.0003,7020.00%
2024/10/0400.004.1525.01524.00-4.13,676-0.11%
2024/09/274520.010.1524.00510.003.93,8240.10%
2024/09/2600.000.1526.00523.00-0.13,9210.00%
2024/09/2500.000.1528.00514.00-0.13,9610.00%
2024/09/240520.0000.00519.0003,9750.00%
2024/09/2300.000522.00522.0004,0020.00%
2024/09/2000.000.2516.00509.00-0.24,0600.00%
2024/09/1900.000.1513.00506.00-0.14,0850.00%
2024/09/180.2512.5800.00499.500.24,1180.00%
2024/09/160529.4300.00532.0004,0860.00%
2024/09/120532.000.1535.00533.00-0.14,1780.00%
2024/09/110525.000526.36534.0004,2110.00%
2024/09/100520.000.2524.00523.00-0.24,2170.00%
2024/09/0600.001522.00526.00-14,244-0.02%
2024/09/0500.000.2524.50519.00-0.24,2840.00%
2024/09/040526.0000.00521.0004,3020.00%
2024/09/030535.0000.00532.0004,2450.00%
2024/08/300545.0000.00540.0004,3190.00%
2024/08/280545.0000.00541.0004,4540.00%
2024/08/2700.000544.00547.0004,6060.00%
2024/08/2600.000.2549.00549.00-0.24,6930.00%
2024/08/230544.0000.00547.0004,7760.00%
2024/08/2200.000.1547.00549.00-0.14,9140.00%
2024/08/190.1541.0000.00547.000.15,2300.00%
2024/08/135.1525.021528.00525.004.15,4100.08%
2024/08/1200.000.1525.00525.00-0.15,4220.00%
2024/08/091512.002506.00506.00-15,448-0.02%
2024/08/081.1485.5500.00495.501.15,4580.02%
2024/08/071.1492.2100.00495.501.15,5090.02%
2024/08/061.2502.300.1501.00499.501.15,4670.02%
2024/08/050490.4200.00490.0005,4640.00%
2024/08/020.2520.4900.00521.000.25,5260.00%
2024/07/310520.0000.00523.0005,5110.00%
2024/07/300.2525.000.2524.00531.0005,5140.00%
2024/07/290.1538.4600.00530.000.15,5110.00%
2024/07/260.2542.0000.00544.000.25,5150.00%
2024/07/230.2538.990542.00541.000.25,5290.00%
2024/07/220.3530.310.1538.00524.000.25,5390.00%
2024/07/180.2547.0000.00554.000.25,5260.00%
2024/07/170.1555.3900.00554.000.15,4830.00%
2024/07/160.1559.000.2558.00558.00-0.15,5200.00%
2024/07/150.4565.8000.00563.000.45,5830.01%
2024/07/120.4569.9400.00567.000.45,5690.01%
2024/07/110.1582.1700.00579.000.15,5600.00%
2024/07/104.2574.5800.00570.004.25,5820.07%
2024/07/093.7604.560606.00604.003.75,5000.07%
2024/07/084611.750.1614.00612.0045,5490.07%
2024/07/0500.001.1619.00618.00-1.15,550-0.02%
2024/07/042.3615.489.1615.02620.00-6.85,593-0.12%
2024/07/0313.1612.9413614.62619.000.15,5560.00%
2024/07/021.2621.081620.00624.000.25,4760.00%
2024/07/010617.000.1615.90620.00-0.15,3760.00%
2024/06/280.2608.002609.50606.00-1.85,325-0.03%
2024/06/272.2603.7300.00606.002.25,3330.04%
2024/06/264601.751608.00613.0035,4010.06%
2024/06/252.3604.120.1611.00604.002.25,3530.04%
2024/06/240.1609.170.3609.40617.00-0.25,3370.00%
2024/06/210.1617.0900.00618.000.15,3160.00%
2024/06/202.1616.690.1622.00619.0025,3120.04%
2024/06/1900.005.8625.98629.00-5.85,276-0.11%
2024/06/184.3623.632628.50617.002.35,2610.04%
2024/06/1700.001.1618.88622.00-1.15,317-0.02%
2024/06/1300.001613.98608.00-15,525-0.02%
2024/06/1200.000.2606.95607.00-0.25,5100.00%
2024/06/110.1601.3620.1598.02595.00-205,531-0.36%
2024/06/051598.001605.00605.0005,6360.00%
2024/06/031.2598.571600.00598.000.25,7980.00%
2024/05/312596.5500.00593.0025,7840.03%
2024/05/306.2608.5400.00605.006.25,6710.11%
2024/05/296.4614.401.1627.64611.005.35,6710.09%
2024/05/282.1627.292.1626.71623.0005,6700.00%
2024/05/2713.3626.123.2621.92607.0010.15,6270.18%
2024/05/243612.330.1615.00610.0035,6580.05%
2024/05/230.2612.332.3621.39624.00-2.25,603-0.04%
2024/05/221606.003.2609.96614.00-2.25,580-0.04%
2024/05/2100.001.5608.00606.00-1.55,609-0.03%
2024/05/2000.000604.00612.0005,6470.00%
2024/05/171598.001.1600.00603.00-0.15,8520.00%
2024/05/1600.000.1584.00591.00-0.16,0100.00%
2024/05/150.3581.0000.00579.000.36,0200.00%
2024/05/142.3582.3700.00583.002.36,0560.04%
2024/05/130.5582.960.1582.00587.000.46,0740.01%
2024/05/102.2593.351588.00588.001.26,0080.02%
2024/05/093592.200.4598.98592.002.65,9430.04%
2024/05/083607.080.1607.00605.002.85,8880.05%
2024/05/060.2636.170.1639.00635.000.25,7290.00%
2024/05/0300.001.1632.80634.00-1.15,730-0.02%
2024/05/0200.000.1620.00616.00-0.15,6860.00%
2024/04/2900.000.4621.00625.00-0.45,641-0.01%
2024/04/2500.002.1601.95597.00-2.15,590-0.04%
2024/04/2400.001594.01601.00-15,585-0.02%
2024/04/221.3575.510.1580.00574.001.25,6820.02%
2024/04/191.1582.480.3599.67588.000.85,7530.01%
2024/04/181619.0000.00615.0015,7120.02%
2024/04/173619.003621.00621.0005,6820.00%
2024/04/1600.002.1607.95602.00-2.15,653-0.04%
2024/04/121625.000.2633.74630.000.85,6120.01%
2024/04/111.1604.822.6612.00615.00-1.55,546-0.03%
2024/04/100.3602.802.9604.28606.00-2.65,528-0.05%
2024/04/021594.0000.00594.0015,4650.02%
2024/04/013.6592.0500.00589.003.65,4700.07%
2024/03/291594.006.1606.27604.00-5.15,439-0.09%
2024/03/280592.0000.00589.0005,3470.00%
2024/03/260578.000580.38583.0005,4350.00%
2024/03/251586.980.1589.00589.000.95,4320.02%
2024/03/222.1587.600594.00594.002.15,4620.04%
2024/03/211.2598.4400.00596.001.25,4620.02%
2024/03/200.1597.220.3608.20595.00-0.25,4590.00%
2024/03/190597.001601.00596.00-15,427-0.02%
2024/03/180.1596.007.1604.49605.00-7.15,375-0.13%
2024/03/153.3574.440.1575.00570.003.25,2600.06%
2024/03/141.1572.1900.00576.001.15,2320.02%
2024/03/131.3582.1400.00584.001.35,1670.02%
2024/03/120587.002588.00594.00-25,090-0.04%
2024/03/112.1584.4300.00582.002.15,0750.04%
2024/03/080.5607.461.2611.75592.00-0.75,034-0.01%
2024/03/070.1591.000599.00598.0004,8480.00%
2024/03/062588.9900.00594.0024,7620.04%
2024/03/050.1591.500.1593.00593.0004,7230.00%
2024/03/041.2593.922.1594.51592.00-0.94,737-0.02%
2024/03/010607.000.1610.00599.0004,6840.00%
2024/02/2900.000.1605.00601.00-0.14,6780.00%
2024/02/272.3600.505.1604.64605.00-2.84,587-0.06%
2024/02/2600.000.1587.00584.00-0.14,4170.00%
2024/02/231585.020585.00580.0014,4060.02%
2024/02/220.2578.000.1577.00584.000.14,3510.00%
2024/02/212.1569.2100.00569.002.14,2960.05%
2024/02/200.1592.867.5600.76587.00-7.44,234-0.17%
2024/02/193.1526.104.4531.39550.00-1.34,004-0.03%
2024/02/050502.003502.23506.00-33,779-0.08%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章