• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    355.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.50%
  • 成交量
    832張
  • 產業
    上櫃 通信網路類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/267340.146340.99341.5017,4430.01%
2024/11/253361.833366.00362.0007,3740.00%
2024/11/222357.503.1362.68357.50-1.17,247-0.02%
2024/11/216362.376.1356.42368.50-0.17,1260.00%
2024/11/208.2352.645.2348.86358.0036,9430.04%
2024/11/180305.0000.00304.5006,6510.00%
2024/11/1300.000337.00337.5006,6310.00%
2024/11/1200.000365.00374.0006,6220.00%
2024/11/060.1365.003364.00367.00-2.96,668-0.04%
2024/11/015340.112327.50343.0036,7630.05%
2024/10/304324.136323.42322.50-26,638-0.03%
2024/10/291.1310.411322.00330.500.16,5350.00%
2024/10/281.2324.000.2327.00324.0016,3720.02%
2024/10/253.1351.332338.50360.001.16,3090.02%
2024/10/2400.000.1334.50345.00-0.16,0920.00%
2024/10/2300.0010362.50362.00-106,114-0.16%
2024/10/210.3341.0000.00339.500.36,1480.00%
2024/10/1700.000.1340.00336.50-0.16,2350.00%
2024/10/160.1328.500.6329.21339.00-0.66,308-0.01%
2024/10/150395.0000.00342.0006,3000.00%
2024/10/1400.001380.00380.00-16,323-0.02%
2024/10/090341.0000.00342.0006,4540.00%
2024/10/075.3348.796346.50340.00-0.76,568-0.01%
2024/10/0419.2340.086339.37346.0013.16,3400.21%
2024/10/019.1314.2016317.66325.00-6.95,878-0.12%
2024/09/303.1289.893282.17295.500.15,6150.00%
2024/09/260.1273.8600.00274.000.15,3250.00%
2024/09/254.1264.135.1269.09269.50-15,220-0.02%
2024/09/246.1264.366265.50264.000.14,9310.00%
2024/09/231244.501247.00259.0004,7220.00%
2024/09/200.1244.2500.00235.500.14,7360.00%
2024/09/190.2224.342234.00235.50-1.84,796-0.04%
2024/09/180.1221.8900.00214.500.14,8680.00%
2024/09/1600.001210.00208.00-15,133-0.02%
2024/09/131205.5000.00209.0015,2800.02%
2024/09/110210.0000.00192.5005,6770.00%
2024/09/1000.001215.50212.00-15,704-0.02%
2024/09/0900.002.1200.83207.50-2.15,669-0.04%
2024/09/0600.001192.50191.50-15,631-0.02%
2024/09/050189.000188.00187.5005,6220.00%
2024/09/041184.5000.00191.5015,6050.02%
2024/09/037193.216.1190.98194.5015,5410.02%
2024/09/0218.1185.1120185.83189.50-1.95,165-0.04%
2024/08/308166.448172.13175.0004,5620.00%
2024/08/298153.4410.5156.98159.50-2.54,091-0.06%
2024/08/1400.001115.50115.50-13,819-0.03%
2024/08/081109.0000.00107.0013,8030.03%
2024/08/071109.0000.00108.5013,7840.03%
2024/08/06399.602102.00100.5013,7580.03%
2024/08/051.5104.3300.00104.001.53,7020.04%
2024/08/010.1128.0000.00124.500.13,6500.00%
2024/07/260134.001134.00131.50-13,595-0.03%
2024/07/233145.002141.50141.5013,5820.03%
2024/07/151167.501165.50163.5003,5060.00%
2024/07/104163.754164.50163.0003,3310.00%
2024/07/0900.001155.50156.00-13,277-0.03%
2024/07/081159.501160.50161.5003,2240.00%
2024/07/051166.000166.00166.0013,1740.03%
2024/07/031166.001167.00164.0003,1200.00%
2024/07/022156.503159.50158.00-13,074-0.03%
2024/06/281169.000168.00168.0012,9840.03%
2024/06/241171.6900.00162.5012,6350.04%
2024/06/211168.508.4171.94172.50-7.42,533-0.29%
2024/06/203153.676.5161.31166.50-3.52,218-0.16%
2024/06/1912.4151.7210153.40151.502.42,0720.11%
2024/06/182150.252152.25153.5001,7850.00%
2024/06/1700.000.2145.00147.50-0.21,740-0.01%
2024/05/292144.502146.50142.0002,3050.00%
2024/05/281143.501146.00143.5002,3860.00%
2024/05/2700.001140.00137.50-12,411-0.04%
2024/05/231132.5000.00132.5012,5790.04%
2024/05/1500.000127.00126.5003,3210.00%
2024/04/300137.003135.50137.00-34,107-0.07%
2024/04/261119.002.1121.83123.50-1.13,979-0.03%
2024/04/240135.5000.00135.0003,8850.00%
2024/04/233125.8300.00128.0033,8770.08%
2024/04/1900.001122.50126.00-13,852-0.03%
2024/04/1700.001134.00134.00-13,815-0.03%
2024/04/111138.500.5138.00137.000.53,7680.01%
2024/04/1000.000140.00141.0003,7830.00%
2024/04/0300.000145.00145.0003,7130.00%
2024/04/0200.002141.00141.50-23,692-0.05%
2024/03/290.5135.0000.00135.500.53,6350.01%
2024/03/282134.2500.00133.5023,6310.06%
2024/03/270135.5000.00133.0003,6260.00%
2024/03/260139.0000.00135.5003,6050.00%
2024/03/2200.001139.50139.00-13,597-0.03%
2024/03/213139.5000.00139.0033,5820.08%
2024/03/191155.0000.00148.5013,4900.03%
2024/03/182144.5000.00152.0023,5150.06%
2024/03/141150.501152.00148.0003,4540.00%
2024/03/132155.5000.00151.5023,4260.06%
2024/03/1200.001.1154.00155.00-1.13,342-0.03%
2024/03/082146.503151.33144.50-13,301-0.03%
2024/03/074157.382156.25152.5023,2140.06%
2024/03/0600.000152.50155.5003,1400.00%
2024/03/050152.5000.00156.5003,0950.00%
2024/03/042158.501161.50157.5013,0370.03%
2024/03/010158.002.1158.60158.50-2.12,910-0.07%
2024/02/291148.5000.00148.5012,7930.04%
2024/02/270.1148.2200.00153.000.12,7320.00%
2024/02/262154.252155.75155.5002,6340.00%
2024/02/232.1161.661154.00154.501.12,5550.04%
2024/02/221154.502153.50156.00-12,317-0.04%
2024/02/211137.052139.75142.00-12,181-0.05%
2024/02/202141.500138.50137.0022,0690.10%
2024/02/191138.504136.00143.00-31,935-0.15%
2024/02/053.1130.637130.29131.50-3.91,669-0.23%
2024/02/0210123.809125.22126.5011,4790.07%
2024/02/011112.503117.67118.00-21,174-0.17%
2024/01/3000.005106.00107.00-51,020-0.49%
2024/01/17598.0000.0097.3051,1410.44%
2024/01/121103.5000.00102.5011,1630.09%
2023/12/2700.001106.00106.00-11,636-0.06%
2023/12/261105.504104.38104.50-31,744-0.17%
2023/12/151110.0000.00109.0012,0040.05%
2023/12/132111.7500.00110.5022,1150.09%
2023/12/1100.000.1106.50105.50-0.12,2930.00%
2023/12/081106.001105.00105.0002,3660.00%
2023/12/0600.001106.50106.00-12,441-0.04%
2023/12/0400.000.1108.50104.50-0.12,4790.00%
2023/12/011106.501.2109.66108.00-0.22,521-0.01%
2023/11/291106.501107.00107.0002,5910.00%
2023/11/2800.000.1104.50105.00-0.12,6390.00%
2023/11/271106.001104.00103.0002,6490.00%
2023/11/201106.005103.00105.50-42,620-0.15%
2023/11/03198.3000.0098.4012,6050.04%
2023/11/02197.30197.8097.8002,6100.00%
2023/10/3100.00198.0093.90-12,628-0.04%
2023/10/26796.8600.0096.0072,8030.25%
2023/10/200.1104.5000.00103.000.12,9390.00%
2023/10/1600.000.2114.00113.50-0.22,907-0.01%
2023/10/1300.001.2115.25114.00-1.22,953-0.04%
2023/10/062115.6700.00114.5022,9890.07%
2023/10/050.5125.0000.00123.500.52,8810.02%
2023/10/040.1124.002126.00125.50-1.92,816-0.07%
2023/10/033.5125.0400.00123.503.52,7370.13%
2023/10/0200.003120.00126.00-32,606-0.12%
2023/09/281117.003116.00117.00-22,517-0.08%
2023/09/251119.001118.00117.5002,4670.00%
2023/09/222113.002.1116.40117.50-0.12,4300.00%
2023/09/201115.001115.50116.0002,3230.00%
2023/09/192114.252116.75114.5002,2710.00%
2023/09/181119.001119.50118.5002,1860.00%
2023/09/153.1118.037119.14118.50-3.92,127-0.18%
2023/09/144116.634117.63117.5002,0110.00%
2023/09/132112.751113.50113.5011,8530.05%
2023/09/121109.002107.50107.50-11,781-0.06%
2023/09/111114.5000.00110.0011,7760.06%
2023/09/061107.5000.00108.0011,6590.06%
2023/09/0500.003111.00110.50-31,601-0.19%
2023/09/041111.0000.00110.5011,5760.06%
2023/08/041104.001105.50105.0001,6960.00%
2023/08/021105.002104.00104.00-11,709-0.06%
2023/08/012.2112.134.2113.15106.50-2.11,693-0.12%
2023/07/311.3118.655119.00117.00-3.71,624-0.23%
2023/07/2810117.403117.13117.5071,5070.46%
2023/07/2700.0010.1109.50109.50-10.11,358-0.74%
2023/07/2600.005.2100.6599.60-5.21,348-0.39%
2023/07/2400.000.1106.00107.00-0.11,4500.00%
2023/07/182114.252109.50107.0001,4790.00%
2023/07/177108.791109.50114.0061,4230.42%
2023/07/144107.504108.00108.0001,3960.00%
2023/07/061104.001105.50105.5001,5510.00%
2023/07/051105.501103.00102.5001,5490.00%
2023/07/041104.002105.50104.50-11,580-0.06%
2023/06/271100.5000.00100.5011,8420.05%
2023/06/1300.000.1101.50101.50-0.12,3250.00%
2023/06/061098.5000.0099.30102,3570.42%
2023/06/0500.000.1107.80107.50-0.12,3020.00%
2023/06/0200.001108.48106.50-12,312-0.04%
2023/05/311106.0000.00107.5012,3470.04%
2023/05/3000.000109.00106.0002,3760.00%
2023/05/291106.000107.00106.5012,3610.04%
2023/05/2600.000105.50103.5002,4390.00%
2023/05/231105.501107.47106.0002,5850.00%
2023/05/1900.000103.11102.5002,5490.00%
2023/05/18199.100.199.0599.500.92,5140.04%
2023/05/16198.0000.0098.1012,5530.04%
2023/05/11199.30397.2396.30-22,639-0.08%
2023/05/094100.20299.90100.0022,7680.07%
2023/05/0800.001101.50102.00-12,776-0.04%
2023/05/042101.7500.00103.0022,9110.07%
2023/05/022.1100.6900.00103.502.13,0600.07%
2023/04/270105.5000.00105.5002,9410.00%
2023/04/241122.5000.00122.0012,9270.03%
2023/04/201129.0000.00128.0012,9670.03%
2023/04/1300.002132.00129.50-22,967-0.07%
2023/04/121132.0200.00132.0012,9450.03%
2023/04/1100.004139.00140.00-42,869-0.14%
2023/04/071137.5000.00138.0012,8140.04%
2023/03/300.1139.5000.00137.000.12,7100.00%
2023/03/2900.002137.50137.00-22,681-0.07%
2023/03/280.1138.5000.00135.500.12,6730.00%
2023/03/271.1135.108139.06135.00-72,599-0.27%
2023/03/245142.2014140.11140.00-92,509-0.36%
2023/03/231130.002129.50130.00-12,336-0.04%
2023/03/2100.002117.00117.50-22,230-0.09%
2023/03/172114.2500.00115.5022,3400.09%
2023/03/161114.0000.00112.5012,4020.04%
2023/03/105122.5000.00121.0052,8730.17%
2023/03/091126.0000.00126.0012,9320.03%
2023/03/061.1128.5200.00129.501.13,4330.03%
2023/03/022133.751134.00133.5013,5030.03%
2023/02/241132.0000.00131.5013,4820.03%
2023/02/233131.331133.00133.5023,4210.06%
2023/02/2100.001129.00127.50-13,355-0.03%
2023/02/201129.5000.00128.0013,4410.03%
2023/02/151125.500.5127.98126.500.53,6050.01%
2023/02/141129.0000.00127.0013,7010.03%
2023/02/132129.0000.00130.0023,7660.05%
2023/02/104130.2500.00130.0043,8280.10%
2023/02/080.7133.665133.40131.00-4.33,927-0.11%
2023/02/0700.001132.00133.50-13,924-0.03%
2023/02/061127.5000.00127.0013,9850.03%
2023/02/031127.551129.50128.0004,0800.00%
2023/02/026124.671125.07127.0054,1500.12%
2023/02/011128.001127.00128.0004,1070.00%
2023/01/313.1125.683.1125.68127.5004,0540.00%
2023/01/170.1115.0052115.00115.00-51.93,937-1.32%
2023/01/1600.001115.50114.50-13,947-0.03%
2023/01/101112.0000.00114.5013,9150.03%
2023/01/0500.003107.83106.00-33,883-0.08%
2023/01/041108.0000.00106.0013,8780.03%
2022/12/301106.0000.00106.0013,9030.03%
2022/12/262110.502110.00108.0003,9420.00%
2022/12/231109.5000.00110.5013,9540.03%
2022/12/150122.0000.00122.0003,9130.00%
2022/12/091125.003122.00124.00-23,811-0.05%
2022/12/081123.501.1123.55125.00-0.13,7930.00%
2022/12/073.1123.7719122.13122.50-15.93,756-0.42%
2022/12/0614128.572.1129.21128.0011.93,6900.32%
2022/12/051.1123.552123.50124.50-0.93,563-0.03%
2022/12/021124.501126.00124.0003,5130.00%
2022/12/0100.002.1119.29118.50-2.13,432-0.06%
2022/11/302.1116.507116.21118.50-4.93,371-0.15%
2022/11/292119.503122.33118.00-13,283-0.03%
2022/11/283114.502117.00115.0013,0570.03%
2022/11/255112.1000.00111.5052,8790.17%
2022/11/244108.3800.00108.5042,8020.14%
2022/11/231104.0000.00103.5012,7690.04%
2022/11/2100.008104.00104.00-82,784-0.29%
2022/11/1800.002103.00102.50-22,791-0.07%
2022/11/171100.509101.28103.50-82,810-0.28%
2022/11/1610100.501102.00100.5092,8000.32%
2022/11/1526101.561102.50103.50252,7580.91%
2022/11/1100.00197.2096.80-12,769-0.04%
2022/11/08195.70197.6094.4002,6190.00%
2022/11/07495.6000.0094.3042,5890.15%
2022/11/041191.9100.0092.00112,5640.43%
2022/11/02591.0200.0092.3052,6780.19%
2022/11/01191.7000.0090.0012,6400.04%
2022/10/31493.00195.7092.7032,5750.12%
2022/10/28898.1000.0098.1082,4700.32%
2022/10/274109.0000.00109.0042,4460.16%
2022/10/263125.003120.50121.0002,4700.00%
2022/10/251124.0000.00122.5012,5470.04%
2022/10/242124.503123.50124.50-12,608-0.04%
2022/10/212119.0000.00118.0022,6870.07%
2022/10/1100.003132.50130.50-32,831-0.11%
2022/10/051143.0000.00144.0012,7540.04%
2022/10/041143.502145.25143.50-12,763-0.04%
2022/10/031140.001140.00140.0002,7720.00%
2022/09/303140.173138.67142.5002,8040.00%
2022/09/2900.001143.50138.00-12,799-0.04%
2022/09/282140.751142.00139.0012,7850.04%
2022/09/263155.0000.00147.5032,7440.11%
2022/09/222157.0000.00160.5022,7020.07%
2022/09/213151.172156.00158.0012,6890.04%
2022/09/162162.5000.00161.0022,6120.08%
2022/09/152168.251165.50163.5012,5950.04%
2022/09/141165.002166.75168.50-12,570-0.04%
2022/09/121178.0000.00178.0012,4800.04%
2022/09/0700.0019164.03163.50-192,398-0.79%
2022/08/261180.0011180.45176.00-102,183-0.46%
2022/08/255179.302176.00181.0032,1280.14%
2022/08/242173.0000.00178.5022,0850.10%
2022/08/2300.009173.11170.00-92,029-0.44%
2022/08/223182.334182.13176.00-11,991-0.05%
2022/08/194183.005181.00181.50-11,924-0.05%
2022/08/1800.003166.00169.00-31,805-0.17%
2022/08/174173.7500.00164.5041,7720.23%
2022/08/1614170.8900.00169.50141,7270.81%
2022/08/152171.0016164.13167.50-141,679-0.83%
2022/08/1215165.907161.07165.0081,6140.50%
2022/08/113161.6700.00163.5031,5550.19%
2022/08/1000.002162.50166.00-21,472-0.14%
2022/08/098159.697161.71163.5011,3820.07%
2022/08/087145.796149.75157.0011,1890.08%
2022/08/057142.939144.78143.00-21,084-0.18%
2022/08/041134.0000.00133.0011,0240.10%
2022/08/031141.0000.00139.5019890.10%
2022/08/012145.5012141.83139.50-10909-1.10%
2022/07/2913154.623156.67155.00108231.21%
2022/07/282142.7515142.13146.50-13760-1.71%
2022/07/2729147.641146.00149.50286614.23%
2022/07/256131.2500.00132.5065411.11%
2022/07/212135.2500.00131.5025090.39%
2022/06/1400.001136.00140.00-1258-0.39%
2022/06/091150.0000.00148.5012570.39%
2022/05/2400.000.7137.00134.50-0.7256-0.29%
2022/04/2600.000.1146.50147.00-0.1282-0.04%
2022/04/201156.0000.00155.5013370.30%
2022/04/1900.001152.00151.50-1337-0.30%
2022/03/290182.5000.00182.5003120.00%
2022/03/140182.0000.00182.5003370.00%
2022/03/0700.001191.00190.50-1346-0.29%
2022/03/0100.001187.00187.50-1399-0.25%
2022/02/241178.5000.00179.0014020.25%
2022/02/071198.0000.00197.0014430.23%
2022/01/2400.000.4203.00203.00-0.4498-0.08%
2022/01/1400.000.3205.10211.50-0.3480-0.06%
2022/01/130209.0000.00209.0004410.00%
2021/12/3000.001195.50196.50-1443-0.23%
2021/12/241194.0000.00194.5014620.22%
2021/12/2300.001196.00200.00-1463-0.22%
2021/12/221194.002193.50193.00-1458-0.22%
2021/12/1400.001194.00194.50-1452-0.22%
2021/12/131192.5000.00192.0014490.22%
2021/12/1000.001206.00197.00-1444-0.22%
2021/12/0900.000196.00192.500439-0.01%
2021/12/0300.000.1195.50194.00-0.1437-0.01%
2021/12/011201.001203.00199.0004340.00%
2021/11/302202.001204.00203.5014330.23%
2021/11/2900.002206.75208.50-2425-0.47%
2021/11/2600.000.5196.50199.00-0.5399-0.13%
2021/11/251202.791195.00196.5003910.01%
2021/11/1800.000.1195.00192.50-0.1365-0.02%
2021/11/151201.001202.00199.5003660.00%
2021/11/1200.000202.50203.0003740.00%
2021/11/111200.0000.00201.0014100.24%
2021/11/101192.501196.50199.5004380.00%
2021/11/090.5195.0000.00192.500.54400.11%
2021/11/080197.0000.00195.0004390.00%
2021/11/050200.5000.00201.0004380.00%
2021/11/030206.2500.00203.0004290.00%
2021/11/020.1203.6700.00205.000.14100.02%
2021/11/011194.5000.00196.0013820.26%
2021/10/1400.001179.50181.00-1417-0.24%
2021/10/071185.5000.00185.5014090.24%
2021/10/0500.000204.50204.000390-0.01%
2021/10/012222.0000.00219.0023990.50%
2021/09/1000.002224.50223.50-2550-0.36%
2021/08/242217.0000.00216.5029150.22%
2021/08/171221.503220.83216.00-2967-0.21%
2021/08/162232.890.1239.50239.001.99420.21%
2021/08/131229.0000.00223.5019130.11%
2021/08/091236.5000.00235.0011,0160.10%
2021/08/040241.0000.00240.0001,0520.00%
2021/08/031238.5000.00237.5011,0520.09%
2021/07/280.1244.0000.00243.000.11,0340.01%
2021/07/230.1250.0000.00246.000.11,0480.01%
2021/07/2100.001248.00246.50-11,046-0.10%
2021/07/201255.001.2256.72250.50-0.21,044-0.02%
2021/07/130.1249.5000.00248.000.11,0370.00%
2021/07/091249.5000.00249.5011,0340.10%
2021/07/070243.0000.00242.0001,0360.00%
2021/07/060.2249.680251.00248.000.21,0210.02%
2021/07/021254.500.1260.00260.0011,0080.09%
2021/07/010.2260.630.1259.50256.500.11,0070.01%
2021/06/300267.0000.00265.0009980.00%
2021/06/291.1268.8000.00270.501.19910.11%
2021/06/280.1271.0000.00268.000.19770.01%
2021/06/250260.0000.00258.0009530.00%
2021/06/240.1262.5000.00261.500.19570.01%
2021/06/230.1266.5000.00266.000.19590.01%
2021/06/1700.000263.50265.5009600.00%
2021/06/161268.501266.50266.0009620.00%
2021/06/151.2283.050271.00274.501.29490.12%
2021/06/113.1283.1000.00284.503.18920.35%
2021/06/102270.554274.00275.00-2825-0.24%
2021/06/090.1265.174.1265.01265.50-4767-0.52%
2021/06/080.1258.8000.00258.000.17260.01%
2021/06/070.1252.0000.00251.000.16950.01%
2021/06/0400.000248.50252.0006840.00%
2021/06/020243.501243.00243.50-1675-0.14%
2021/06/0100.000.1243.00245.00-0.1674-0.01%
2021/05/312.1255.931.1254.43254.5016580.15%
2021/05/2800.002245.50248.00-2613-0.33%
2021/05/262.1240.7800.00241.502.16080.34%
2021/05/2500.006237.08237.00-6610-0.98%
2021/05/215229.8000.00232.5056020.83%
2021/05/1900.002232.00230.50-2623-0.32%
2021/05/189231.396.1239.40236.502.96200.47%
2021/05/171.1244.782231.25239.00-0.9593-0.15%
2021/05/1100.001230.50232.50-1533-0.19%
2021/05/0400.001231.00234.50-1560-0.18%
2021/05/031236.001236.50239.0005540.00%
2021/04/2700.001256.50255.00-1572-0.17%
2021/04/232254.0000.00257.5026180.32%
2021/04/221258.0000.00253.5016450.15%
2021/04/211263.0000.00260.0016730.15%
2021/04/1900.000264.50262.5007040.00%
2021/04/161265.5000.00261.5017270.14%
2021/04/091269.0000.00270.5018210.12%
2021/04/0800.001271.50271.50-1818-0.12%
2021/04/061270.001268.50268.0008180.00%
2021/03/290.1268.0000.00268.000.18130.01%
2021/03/261260.0200.00261.5018070.13%
2021/03/151275.5000.00275.5018460.12%
2021/02/1700.001283.50282.00-11,001-0.10%
2021/02/051276.0000.00274.5011,0010.10%
2021/02/041280.0000.00281.0011,0100.10%
2021/02/0300.002285.50289.00-2997-0.20%
2021/02/021283.0000.00282.0019940.10%
2021/02/0100.001278.00283.50-1998-0.10%
2021/01/292278.7500.00273.5021,0110.20%
2021/01/2700.001292.50290.50-11,011-0.10%
2021/01/201298.001291.50290.0001,1320.00%
2021/01/151314.001322.00313.0001,0560.00%
2021/01/142317.501316.00316.0011,0260.10%
2021/01/1100.000.1317.00316.00-0.1957-0.01%
2021/01/080.1312.001306.00312.50-0.9931-0.10%
2021/01/071304.001305.50305.0009190.00%
2021/01/061307.0000.00307.0018920.11%
2021/01/050296.0000.00298.0008440.00%
2020/12/2900.001280.00284.50-1845-0.12%
2020/12/2800.001278.50278.00-1845-0.12%
2020/12/2200.001287.00280.50-1847-0.12%
2020/12/1700.002288.75295.50-2833-0.24%
2020/12/114296.881297.00296.0038410.36%
2020/12/091300.002303.25301.50-1804-0.12%
2020/12/081301.5000.00301.5017910.13%
2020/12/071308.5000.00299.0017800.13%
2020/12/041299.0000.00301.0017490.13%
2020/12/030.1293.003287.33295.00-3703-0.42%
2020/11/301281.0000.00276.0016990.14%
2020/11/261280.0000.00279.0017050.14%
2020/11/2300.001284.50281.00-1730-0.14%
2020/11/201282.5000.00281.0017670.13%
2020/11/1900.004283.50283.00-4784-0.51%
2020/11/181282.0010283.10279.50-9813-1.11%
2020/11/1300.003277.00277.50-3827-0.36%
2020/11/1200.001274.50272.50-1821-0.12%
2020/11/1010267.551270.50271.5098051.12%
2020/11/041269.0000.00270.0017860.13%
2020/11/0300.0014270.50269.00-14789-1.77%
2020/11/021261.0000.00261.0017990.13%
2020/10/303267.3300.00265.0038110.37%
2020/10/298264.388258.69264.5007810.00%
2020/10/211243.5000.00240.5018160.12%
2020/10/193242.0000.00245.5038600.35%
2020/10/162246.2500.00241.0028740.23%
2020/10/152245.7500.00245.0028870.23%
2020/10/132248.5000.00249.0029050.22%
2020/10/121252.0000.00251.0019350.11%
2020/09/251235.001234.00233.0001,0890.00%
2020/09/211252.0000.00249.5011,2030.08%
2020/09/0400.001238.00240.00-11,278-0.08%
2020/09/021243.5000.00244.5011,2720.08%
2020/09/0100.001243.00243.50-11,276-0.08%
2020/08/311246.001242.50246.0001,2800.00%
2020/08/281242.001246.00241.5001,2790.00%
2020/08/271240.0000.00243.5011,2890.08%
2020/08/261246.001250.00246.0001,2770.00%
2020/08/253237.171238.50236.0021,2350.16%
2020/08/201253.0000.00240.0011,1620.09%
2020/08/0700.001281.50283.00-11,206-0.08%
2020/08/061279.0000.00279.0011,2060.08%
2020/08/0500.001275.00276.00-11,209-0.08%
2020/08/042268.7500.00265.5021,2270.16%
2020/08/031263.0000.00267.0011,2290.08%
2020/07/221280.0000.00281.0011,3000.08%
2020/07/201281.5000.00283.5011,2960.08%
2020/07/171286.5000.00284.0011,3110.08%
2020/07/161285.0000.00285.5011,3220.08%
2020/07/072316.002306.50306.5001,3190.00%
2020/07/062311.002320.00310.5001,3030.00%
2020/07/032316.502322.75310.0001,2710.00%
2020/06/301290.0000.00289.0011,1790.08%
2020/06/2200.001289.00292.50-11,163-0.09%
2020/06/192286.2500.00286.0021,1740.17%
2020/06/1800.007282.00279.50-71,184-0.59%
2020/06/0900.001276.50276.50-11,243-0.08%
2020/05/272269.0000.00266.5021,4330.14%
2020/05/252266.5000.00267.0021,4470.14%
2020/05/2200.002262.50260.50-21,460-0.14%
2020/05/185260.0000.00258.0051,4610.34%
2020/05/131289.0000.00284.5011,4590.07%
2020/05/1100.001290.00295.00-11,448-0.07%
2020/05/0500.001279.50278.00-11,454-0.07%
2020/04/302283.0000.00281.0021,4710.14%
2020/04/2800.0011273.00277.50-111,433-0.77%
2020/04/2400.001247.00250.50-11,406-0.07%
2020/04/2300.005253.50251.50-51,406-0.36%
2020/04/221252.5000.00253.5011,4140.07%
2020/04/2100.001265.00259.00-11,418-0.07%
2020/04/2000.0021263.10266.00-211,439-1.46%
2020/04/171257.5010258.00258.00-91,431-0.63%
2020/04/161261.501257.50263.5001,4250.00%
2020/04/152262.2500.00262.0021,4580.14%
2020/04/1437262.731267.00266.00361,4512.48%
2020/04/1000.001251.00256.50-11,513-0.07%
2020/04/091248.501252.00248.5001,5380.00%
2020/04/0810262.5000.00259.50101,5490.65%
2020/03/311258.0000.00261.0011,7260.06%
2020/03/2700.001263.00257.00-11,810-0.06%
2020/03/262257.252255.75259.5001,8350.00%
2020/03/252264.752259.75250.0001,8340.00%
2020/03/241256.501259.50256.0001,8240.00%
2020/03/201218.0000.00227.5011,8110.06%
2020/03/1900.001207.00207.00-11,818-0.06%
2020/03/1700.002228.25229.00-21,804-0.11%
2020/03/1600.002235.00225.00-21,798-0.11%
2020/03/092272.002274.00265.0001,7210.00%
2020/03/062293.501285.00285.0011,6910.06%
2020/02/2500.001270.00283.00-11,565-0.06%
2020/02/201286.5000.00279.5011,5580.06%
2020/02/181284.501285.00284.5001,5660.00%
2020/02/1700.009277.28276.50-91,555-0.58%
2020/02/141280.5000.00281.5011,5580.06%
2020/02/0600.002272.00272.00-21,575-0.13%
2020/02/051261.001261.00260.0001,5630.00%
2020/02/042249.0000.00252.5021,5460.13%
2020/01/3100.004262.63260.50-41,515-0.26%
2020/01/304275.6300.00270.0041,5290.26%
2020/01/202300.2500.00299.5021,5210.13%
2020/01/1700.001302.50301.00-11,516-0.07%
2020/01/101300.501306.00305.0001,4070.00%
2020/01/095297.4000.00304.5051,3770.36%
2020/01/071291.5000.00284.0011,3230.08%
2020/01/061300.5000.00300.0011,2630.08%
2020/01/031310.0000.00306.0011,2390.08%
2020/01/021316.001317.50319.0001,2070.00%
2019/12/3000.003307.00309.00-31,145-0.26%
2019/12/271304.001.1301.36295.00-0.11,107-0.01%
2019/12/2600.003293.33291.50-31,048-0.29%
2019/12/256287.002288.25292.5041,0030.40%
2019/12/241272.5000.00273.0019330.11%
2019/12/232267.7500.00272.5029120.22%
2019/12/201260.0000.00262.0018810.11%
2019/12/181267.5000.00257.0018520.12%
2019/12/1700.001258.00260.00-1816-0.12%
2019/12/1600.001262.00260.50-1807-0.12%
2019/12/101251.0000.00250.5018090.12%
2019/12/091252.5000.00252.0018050.12%
2019/12/040.1259.501256.00261.00-0.9774-0.12%
2019/12/0300.001251.50251.00-1771-0.13%
2019/12/022249.5000.00249.5027780.26%
2019/11/271254.501258.00257.0007800.00%
2019/11/0600.001269.00258.50-1718-0.14%
2019/10/081246.001245.50245.0007140.00%
2019/09/121267.501270.00266.0007790.00%
2019/09/061265.0000.00267.5018100.12%
2019/08/301268.003264.50259.50-2808-0.25%
2019/08/291251.002250.00253.00-1808-0.12%
2019/08/281248.5000.00248.5018280.12%
2019/08/2700.001253.50252.50-1834-0.12%
2019/08/262246.001246.00253.0018520.12%
2019/08/231253.502254.25253.00-1890-0.11%
2019/08/221252.001256.50253.5009210.00%
2019/08/192242.002242.00244.0001,0170.00%
2019/08/151239.0000.00240.5011,0770.09%
2019/08/141242.0000.00246.0011,1210.09%
2019/08/0800.001242.00243.00-11,227-0.08%
2019/08/071242.0000.00239.5011,2290.08%
2019/08/022248.001246.00246.0011,2390.08%
2019/08/011243.0000.00242.5011,2380.08%
2019/07/312245.5000.00247.5021,2290.16%
2019/07/032269.002271.50269.0001,4400.00%
2019/07/011278.501276.50276.0001,4990.00%
2019/06/281261.001262.00261.5001,4890.00%
2019/06/251249.001251.00244.5001,5120.00%
2019/06/1900.001235.00243.50-11,582-0.06%
2019/06/1700.001228.00231.00-11,610-0.06%
2019/06/1400.001235.50226.50-11,632-0.06%
2019/06/131235.502234.25235.50-11,657-0.06%
2019/06/052233.2500.00231.0021,6790.12%
2019/05/3000.002225.00222.50-21,694-0.12%
2019/05/296214.675216.00215.5011,6770.06%
2019/05/281215.0000.00220.0011,6710.06%
2019/05/271222.0000.00218.0011,6740.06%
2019/05/241209.002211.50219.50-11,689-0.06%
2019/05/213216.675220.30224.50-21,739-0.11%
2019/05/202232.002237.50218.0001,6900.00%
2019/05/101275.001270.00276.0001,7010.00%
2019/05/0600.001280.00282.00-11,711-0.06%
2019/05/021302.001302.50302.5001,6870.00%
2019/04/1700.001278.50280.00-11,685-0.06%
2019/04/081271.0000.00274.0011,8170.06%
2019/04/0100.001286.50287.50-11,754-0.06%
2019/03/221280.5000.00277.0011,7470.06%
2019/03/211290.001293.00285.0001,7400.00%
2019/03/201302.502304.50299.50-11,718-0.06%
2019/03/191304.0000.00301.0011,7430.06%
2019/03/1400.001286.00289.50-11,783-0.06%
2019/03/131282.0000.00280.5011,7960.06%
2019/03/041299.5000.00299.0011,8150.06%
2019/02/221317.0000.00312.0011,7200.06%
2019/01/1000.001268.00265.50-11,369-0.07%
2019/01/096268.006271.00261.5001,3550.00%
2019/01/081268.5000.00261.5011,3250.08%
2019/01/043241.173239.00241.0001,2450.00%
2019/01/035248.505246.90250.0001,2320.00%
2018/12/272229.252230.00227.5001,1650.00%
2018/12/251225.501229.00227.0001,1780.00%
2018/12/175238.505244.40234.0001,1300.00%
2018/12/105209.005217.50213.5009990.00%
2018/12/074222.004233.50225.5009780.00%
2018/11/292256.002259.00263.5009220.00%
2018/11/071240.0000.00239.0019000.11%
2018/11/0600.001229.50219.50-1893-0.11%
2018/10/0800.001283.00283.00-1764-0.13%
2018/10/031304.0000.00298.0017750.13%
2018/10/0100.002290.00306.00-2762-0.26%
2018/09/281285.0000.00285.5017670.13%
2018/09/181282.501282.50282.0007840.00%
2018/09/1400.001288.00290.00-1789-0.13%
2018/09/123293.503290.00293.0007830.00%
2018/08/2800.001251.00263.50-1830-0.12%
2018/08/162225.501236.00225.5018200.12%
2018/08/151252.5000.00250.5017860.13%
2018/08/030275.0000.00275.5008130.00%
2018/08/0100.001265.00265.50-1812-0.12%
2018/07/313274.503277.50272.5008190.00%
2018/07/2300.001265.00266.00-1953-0.10%
2018/07/062251.5000.00251.0021,0200.20%
2018/07/0500.001269.50270.00-11,027-0.10%
2018/06/271285.0000.00278.5011,0550.09%
2018/06/2200.001291.00298.00-11,045-0.10%
2018/06/201311.001302.50311.0001,0420.00%
2018/06/011303.0000.00303.0019300.11%
2018/05/1400.002304.00311.50-21,077-0.19%
2018/05/104293.002295.25292.0021,0670.19%
2018/04/251314.0000.00314.0019900.10%
2018/04/2400.001317.50317.50-1995-0.10%
2018/04/201341.001342.50341.5009980.00%
2018/04/182339.502328.00360.0001,0050.00%
2018/04/132338.002339.50336.0009650.00%
2018/04/1000.001315.50318.50-11,048-0.10%
2018/03/2700.001377.50379.00-11,074-0.09%
2018/03/074366.004370.50365.5001,2940.00%
2018/03/0200.001375.50375.00-11,363-0.07%
2018/02/231369.0000.00373.0011,4600.07%
2018/02/061349.0000.00334.5011,4630.07%
2018/01/121397.5000.00378.0011,5520.06%
2018/01/0500.001430.00429.00-11,503-0.07%
2018/01/021387.501385.00388.0001,4710.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章