日電貿 (3090)-元大-景美券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
65.5
漲跌
▼1.1
漲幅
-1.65%
成交量
1,203張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	67.06	3	66.90	66.90	2	6,218	0.03%
2025/01/17	0	0.00	1	64.80	65.50	-1	6,179	-0.02%
2025/01/13	3.3	64.47	0	0.00	64.00	3.3	6,158	0.05%
2025/01/09	0.2	66.40	7	66.16	66.00	-6.9	6,136	-0.11%
2025/01/08	0.1	68.10	0	0.00	67.50	0.1	6,116	0.00%
2024/12/30	1.1	70.42	1	69.20	69.30	0.1	6,034	0.00%
2024/12/27	0.2	70.20	0	0.00	70.00	0.2	6,010	0.00%
2024/12/26	2	70.50	2	70.50	70.00	0	5,984	0.00%
2024/12/25	1	70.20	1	69.80	69.80	0	5,948	0.00%
2024/12/23	1	68.40	1	68.20	68.20	0	5,883	0.00%
2024/12/20	0	0.00	2	67.70	67.60	-2	5,863	-0.03%
2024/12/19	2	68.00	1	67.80	67.80	1	5,845	0.02%
2024/12/18	8	69.73	8	68.84	68.70	0	5,825	0.00%
2024/12/17	2	68.35	2	67.70	68.00	0	5,774	0.00%
2024/12/16	9	67.63	2.1	68.08	67.70	6.9	5,747	0.12%
2024/12/13	6.3	69.52	3.1	69.09	68.90	3.2	5,705	0.06%
2024/12/12	2	71.30	0.2	70.60	70.60	1.8	5,641	0.03%
2024/12/11	2	71.40	4	70.90	70.60	-2	5,597	-0.04%
2024/12/10	1.1	71.47	2	71.10	70.40	-0.9	5,554	-0.02%
2024/12/09	6	71.30	5	73.54	71.80	1	5,489	0.02%
2024/12/06	5.1	74.53	5	74.94	74.50	0.1	5,324	0.00%
2024/12/05	45.4	78.39	49.2	77.89	76.70	-3.8	5,125	-0.07%
2024/12/04	20	73.79	32.3	75.18	77.80	-12.3	4,338	-0.28%
2024/12/03	20	72.90	18	72.63	70.80	2	3,961	0.05%
2024/12/02	17	72.28	4.1	71.74	72.40	12.9	3,745	0.34%
2024/11/29	12	72.96	12	72.76	73.30	0	3,597	0.00%
2024/11/28	19.1	73.14	20.6	72.87	74.70	-1.5	3,237	-0.05%
2024/11/27	2.1	71.61	7	70.59	70.00	-4.9	2,745	-0.18%
2024/11/26	6	70.07	6	70.77	71.30	0	2,482	0.00%
2024/11/25	4.2	72.65	29	72.50	72.60	-24.8	2,292	-1.08%
2024/11/22	0	0.00	12	67.03	66.70	-12	2,022	-0.59%
2024/11/21	24	66.57	2	66.50	66.40	22	1,962	1.12%
2024/11/20	14	65.41	0	0.00	65.50	14	1,867	0.75%
2024/11/19	3	65.70	1	66.90	65.40	2	1,795	0.11%
2024/11/18	10.5	68.98	1	66.60	65.10	9.5	1,632	0.58%
2024/11/15	20.3	70.19	35.1	72.78	67.30	-14.8	1,283	-1.15%
2024/11/14	10	66.60	9	67.83	68.70	1	564	0.18%
2024/10/18	0.1	62.00	0	62.30	61.60	0	459	0.01%
2024/10/17	0	0.00	0	62.20	62.30	0	472	0.00%
2024/10/14	0.1	62.20	0	0.00	62.50	0.1	548	0.01%
2024/09/13	0.4	61.30	0	0.00	61.80	0.4	817	0.05%
2024/08/29	0	0.00	1	61.80	62.50	-1	906	-0.11%
2024/08/27	1	62.10	0	0.00	62.30	1	929	0.11%
2024/08/06	0	0.00	0.1	59.80	59.40	-0.1	1,246	-0.01%
2024/08/05	0.4	59.08	4	60.10	59.20	-3.6	1,342	-0.27%
2024/08/02	2	64.00	0	0.00	63.60	2	1,345	0.15%
2024/08/01	2	64.40	0	0.00	64.60	2	1,401	0.14%
2024/07/22	8.6	61.20	0	0.00	61.30	8.6	1,530	0.56%
2024/07/17	4	66.15	0	0.00	65.40	4	1,499	0.27%
2024/07/15	0	0.00	1	62.90	63.00	-1	1,438	-0.07%
2024/07/09	0	0.00	0.1	63.60	63.30	-0.1	1,433	-0.01%
2024/07/04	1	64.20	0	0.00	64.10	1	1,413	0.07%
2024/07/03	0.1	64.30	0	0.00	64.10	0.1	1,415	0.01%
2024/06/27	24.1	63.88	0	0.00	63.30	24.1	1,405	1.71%
2024/06/20	0	0.00	0.1	68.00	68.00	-0.1	1,248	-0.01%
2024/06/19	0	0.00	1.5	68.23	68.00	-1.5	1,247	-0.12%
2024/06/17	1	69.10	0	0.00	68.80	1	1,246	0.08%
2024/06/12	5.2	66.99	0	0.00	67.20	5.2	1,232	0.42%
2024/06/11	1	68.10	0	0.00	68.00	1	1,227	0.08%
2024/06/03	0.1	68.40	0	0.00	68.70	0.1	1,240	0.01%
2024/05/31	5	68.20	0.3	68.10	68.20	4.7	1,236	0.38%
2024/05/30	0	0.00	3	68.40	68.40	-3	1,226	-0.24%
2024/05/27	0	0.00	2	70.05	69.70	-2	1,231	-0.16%
2024/05/23	5	68.00	0	0.00	68.30	5	1,195	0.42%
2024/05/22	1	69.20	1	69.20	69.10	0	1,214	0.00%
2024/05/21	1.2	68.14	0	0.00	68.00	1.2	1,203	0.10%
2024/05/20	0	0.00	8	68.00	68.50	-8	1,174	-0.68%
2024/05/13	1.1	66.60	0	0.00	66.40	1.1	1,108	0.10%
2024/05/09	1	68.10	8.2	67.68	67.90	-7.2	1,050	-0.68%
2024/05/08	0.3	66.90	13	66.06	66.20	-12.7	927	-1.37%
2024/05/07	12	66.16	2	66.50	66.90	10	891	1.12%
2024/05/06	5.1	65.76	0	0.00	65.50	5.1	830	0.61%
2024/05/03	3	62.13	4	62.35	62.50	-1	731	-0.14%
2024/04/29	0	0.00	2	60.80	60.90	-2	665	-0.30%
2024/04/26	0	0.00	1	59.40	59.50	-1	651	-0.15%
2024/04/25	0	0.00	0	59.20	59.50	0	651	0.00%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/04/19	7	58.10	0	0.00	58.30	7	644	1.09%
2024/04/16	1	58.80	0.1	58.90	58.90	0.9	623	0.14%
2024/04/12	0	0.00	4.3	60.88	60.90	-4.3	612	-0.70%
2024/04/11	5	60.70	3	60.60	60.50	2	610	0.33%
2024/04/03	0	0.00	1	60.20	59.90	-1	593	-0.17%
2024/04/01	2	60.90	0	0.00	60.80	2	586	0.34%
2024/03/25	1	59.70	0	0.00	59.70	1	551	0.18%
2024/03/20	0	0.00	1	60.10	59.70	-1	550	-0.18%
2024/03/13	0.3	59.80	0	0.00	59.80	0.3	527	0.05%
2024/03/12	0.1	59.80	0	0.00	59.50	0.1	528	0.02%
2024/03/11	4	58.93	0	0.00	58.80	4	525	0.76%
2024/03/08	1	58.90	2	59.05	58.90	-1	525	-0.19%
2024/03/07	1	60.10	0.3	60.30	60.00	0.7	518	0.14%
2024/03/05	0	0.00	1	61.40	61.60	-1	517	-0.19%
2024/03/01	0	0.00	0.2	61.80	61.90	-0.2	556	-0.03%
2024/02/29	0.6	63.20	1	63.70	63.00	-0.4	546	-0.07%
2024/02/27	0.3	61.60	1	62.00	61.70	-0.7	531	-0.13%
2024/02/23	4	60.75	0	0.00	60.90	4	494	0.81%
2024/02/22	1	60.20	0	0.00	60.50	1	463	0.22%
2024/02/21	3	59.27	0	0.00	59.30	3	444	0.68%
2024/02/15	0	0.00	2	58.25	58.90	-2	434	-0.46%
2024/02/05	0.3	56.80	0	0.00	56.60	0.3	417	0.07%