基亞 (3176)-元大-景美券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	39.48	0	0.00	39.40	3	344	0.87%
2024/04/25	2	38.75	0	0.00	38.75	2	356	0.56%
2024/02/02	0	0.00	1	41.00	40.40	-1	864	-0.12%
2024/01/16	1	43.90	0	0.00	43.50	1	1,468	0.07%
2024/01/08	1	43.20	0	0.00	43.10	1	1,649	0.06%
2024/01/03	2	43.55	0	0.00	43.55	2	1,643	0.12%
2023/12/29	0	0.00	3	45.00	44.80	-3	1,634	-0.18%
2023/12/25	0	0.00	4	42.65	43.35	-4	1,616	-0.25%
2023/12/15	0	0.00	5	46.40	46.05	-5	1,554	-0.32%
2023/12/14	0	0.00	5	46.45	46.50	-5	1,548	-0.32%
2023/12/13	0	0.00	6	47.55	47.20	-6	1,543	-0.39%
2023/12/06	0	0.00	10	48.93	48.30	-10	1,509	-0.66%
2023/12/05	0	0.00	10	51.35	50.00	-10	1,484	-0.67%
2023/12/01	6	51.60	1	52.50	51.30	5	1,460	0.34%
2023/11/29	5	53.00	9	52.86	52.80	-4	1,441	-0.28%
2023/11/27	11	56.01	6	54.42	54.20	5	1,463	0.34%
2023/11/24	27	55.40	25	54.50	54.30	2	1,467	0.14%
2023/11/23	0	0.00	24	55.62	56.50	-24	1,429	-1.68%
2023/11/22	8	52.14	5	51.70	52.00	3	1,370	0.22%
2023/11/21	6	51.50	0	0.00	51.80	6	1,358	0.44%
2023/11/20	14	52.44	9	53.09	53.20	5	1,339	0.37%
2023/11/17	9	53.87	13	52.18	52.20	-4	1,308	-0.31%
2023/11/16	16	54.61	0	0.00	54.00	16	1,285	1.24%
2023/11/15	5	53.18	23	54.12	55.50	-18	1,260	-1.43%
2023/11/14	14	52.95	0	0.00	52.80	14	1,222	1.15%
2023/11/13	15	51.35	41	50.97	51.50	-26	1,189	-2.19%
2023/11/10	35	57.77	20	54.00	54.40	15	1,145	1.31%
2023/11/09	5	58.80	17	59.69	59.90	-12	1,079	-1.11%
2023/11/08	23	58.69	37	57.15	56.80	-14	1,018	-1.37%
2023/11/07	11	59.57	6	62.10	61.00	5	951	0.53%
2023/11/06	11	58.36	0	0.00	61.00	11	892	1.23%
2023/11/02	10	52.00	11	52.31	52.30	-1	757	-0.13%
2023/11/01	31	52.52	2	52.20	51.50	29	725	4.00%
2023/10/31	21	46.84	27	48.91	52.20	-6	664	-0.90%
2023/10/30	21	47.16	0	0.00	48.25	21	597	3.51%
2023/10/27	7	42.23	0	0.00	43.90	7	507	1.38%
2023/10/26	0	0.00	5	40.00	39.95	-5	480	-1.04%
2023/10/25	0	0.00	20	41.89	42.00	-20	463	-4.32%
2023/10/24	20	42.31	15	41.30	40.90	5	447	1.12%
2023/10/23	8	42.06	8	43.20	43.05	0	425	0.00%
2023/10/20	20	39.50	0	0.00	42.45	20	383	5.21%
2023/09/01	0	0.00	15	33.68	33.55	-15	233	-6.43%
2023/08/31	15	33.85	4	35.35	35.40	11	218	5.05%
2023/08/30	4	33.78	0	0.00	33.85	4	180	2.22%
2023/08/25	0	0.00	2	30.40	30.50	-2	155	-1.28%
2023/06/30	1	33.25	0	0.00	33.20	1	188	0.53%
2023/06/19	0	0.00	1	33.55	33.60	-1	185	-0.54%
2023/06/16	0	33.60	0	0.00	33.70	0	186	0.00%
2023/06/08	2	34.10	0	0.00	33.90	2	187	1.07%
2023/05/18	0	0.00	5	33.22	33.20	-5	239	-2.09%
2023/05/17	0	0.00	5	33.17	33.30	-5	239	-2.09%
2023/05/03	10	34.70	0	0.00	34.50	10	246	4.06%
2023/03/31	0	0.00	1	32.40	32.55	-1	222	-0.45%
2023/03/09	0	0.00	1	34.90	34.90	-1	290	-0.34%
2023/02/09	1	32.75	0	0.00	32.65	1	304	0.33%
2023/01/03	0	0.00	2	32.05	32.00	-2	315	-0.63%
2022/12/08	0	0.00	1	37.70	37.90	-1	300	-0.33%
2022/12/07	1	37.40	0	0.00	37.60	1	289	0.35%
2022/11/23	0	0.00	1	35.40	35.80	-1	318	-0.31%
2022/11/22	1	36.00	0	0.00	35.40	1	318	0.31%
2022/10/27	0	0.00	5	29.50	29.65	-5	294	-1.70%
2022/09/23	0	38.95	0	0.00	38.50	0	295	0.00%
2022/09/22	0	40.50	0	0.00	39.20	0	296	0.00%
2022/09/08	5	43.30	0	0.00	43.45	5	295	1.69%
2022/09/01	1	46.85	0	0.00	46.20	1	270	0.37%
2022/08/25	2	42.18	0	0.00	42.25	2	216	0.92%
2022/07/19	0	0.00	3	40.20	40.45	-3	390	-0.77%
2022/07/15	0	0.00	1	40.10	40.30	-1	484	-0.21%
2022/06/21	0	0.00	5	45.00	45.45	-5	661	-0.76%
2022/06/14	2	45.60	0	0.00	46.30	2	678	0.29%
2022/06/10	0	0.00	3	47.20	47.70	-3	678	-0.44%
2022/06/09	0	0.00	1	47.15	47.20	-1	679	-0.15%
2022/06/08	1	47.75	0	0.00	47.00	1	681	0.15%
2022/05/31	0	0.00	3	46.88	47.00	-3	690	-0.43%
2022/05/27	3	46.70	0	0.00	46.35	3	698	0.43%
2022/05/12	1	44.55	0	0.00	44.80	1	713	0.14%
2022/05/03	3	55.60	2	54.50	53.80	1	670	0.15%
2022/04/25	1	58.20	1	57.40	55.30	0	668	0.00%
2022/04/21	5	58.90	5	57.30	56.10	0	644	0.00%
2022/04/15	3	57.10	0	0.00	56.00	3	534	0.56%
2022/04/08	5	53.56	0	0.00	53.40	5	449	1.11%
2022/03/22	0	0.00	10	52.60	52.60	-10	460	-2.17%
2022/03/14	0	0.00	5	50.10	49.85	-5	556	-0.90%
2022/03/01	0	0.00	2	51.50	51.40	-2	569	-0.35%
2022/02/22	0	53.40	1	52.90	52.20	-1	577	-0.17%
2022/02/11	5	53.46	0	0.00	52.90	5	516	0.97%
2022/01/24	1	56.30	1	54.80	54.30	0	514	0.00%
2022/01/17	1	57.60	0	0.00	57.20	1	546	0.18%
2022/01/14	10	55.00	0	0.00	54.20	10	523	1.91%
2022/01/10	0	0.00	5	57.10	57.70	-5	508	-0.98%
2022/01/06	0	0.00	3	55.60	55.60	-3	504	-0.59%
2022/01/04	5	56.10	0	0.00	55.80	5	505	0.99%
2021/12/28	0	0.00	3	56.93	56.50	-3	513	-0.58%
2021/12/21	0	0.00	1	57.60	57.30	-1	526	-0.19%
2021/12/13	1	56.30	0	0.00	56.00	1	494	0.20%
2021/12/09	1	57.00	0	0.00	55.00	1	481	0.21%
2021/12/08	2	58.20	0	0.00	58.40	2	445	0.45%
2021/11/11	0	0.00	1	52.10	52.10	-1	531	-0.19%
2021/10/18	0	0.00	4	51.20	51.10	-4	641	-0.62%
2021/10/14	0	0.00	4	50.30	52.90	-4	735	-0.54%
2021/10/12	0	0.00	1	51.00	50.60	-1	753	-0.13%
2021/10/08	0	0.00	0.2	50.80	51.10	-0.2	783	-0.02%
2021/10/04	0	0.00	1	51.80	52.20	-1	829	-0.12%
2021/09/29	1	57.00	0	0.00	57.10	1	848	0.12%
2021/09/09	1	58.30	0	0.00	58.20	1	1,180	0.08%
2021/09/07	0	0.00	1	59.40	59.50	-1	1,326	-0.08%
2021/09/06	1	58.50	1	58.50	58.30	0	1,580	0.00%
2021/09/02	1	59.00	0	0.00	59.00	1	1,825	0.05%
2021/09/01	1	59.70	10	59.36	59.50	-9	1,897	-0.47%
2021/08/30	0	0.00	2	60.40	60.20	-2	2,012	-0.10%
2021/08/25	1	60.50	0	0.00	60.50	1	2,075	0.05%
2021/08/24	4	61.28	0	0.00	60.90	4	2,171	0.18%
2021/08/20	4	63.18	0	0.00	63.10	4	2,438	0.16%
2021/08/16	1	68.00	0	0.00	68.00	1	2,806	0.04%
2021/08/13	0.2	64.90	3	65.03	64.60	-2.9	2,777	-0.10%
2021/08/06	0	0.00	1	64.60	64.60	-1	3,023	-0.03%
2021/07/29	1	64.80	0	0.00	64.70	1	3,138	0.03%
2021/07/27	1	63.00	0	0.00	62.50	1	3,154	0.03%
2021/07/22	2	65.75	0	0.00	64.60	2	3,149	0.06%
2021/07/21	12	70.87	2	70.15	67.00	10	3,143	0.32%
2021/07/15	1	65.40	2	64.80	65.10	-1	3,062	-0.03%
2021/07/14	1	61.30	1	60.40	61.00	0	3,038	0.00%
2021/07/13	1	61.60	3	61.10	61.40	-2	3,024	-0.07%
2021/07/08	1	65.30	0	0.00	65.20	1	3,023	0.03%
2021/07/05	1	64.00	0	0.00	65.80	1	3,158	0.03%
2021/07/01	0	0.00	5	65.30	65.10	-5	3,143	-0.16%
2021/06/30	0	65.90	0	0.00	65.30	0	3,137	0.00%
2021/06/23	2	71.25	0	0.00	70.50	2	3,073	0.07%
2021/06/18	1	74.70	0	0.00	74.60	1	3,110	0.03%
2021/06/17	0	0.00	2	73.15	74.30	-2	3,065	-0.07%
2021/06/16	1	77.80	0.1	77.60	73.70	0.9	3,033	0.03%
2021/06/15	5	81.22	3	81.73	81.00	2	2,943	0.07%
2021/06/10	3	77.23	1	73.50	78.80	2	2,642	0.08%
2021/06/09	2	69.85	2	69.05	71.70	0	2,475	0.00%
2021/06/08	3	68.80	5	69.86	70.50	-2	2,425	-0.08%
2021/06/07	2	64.35	0	0.00	64.20	2	2,367	0.08%
2021/06/04	1	63.70	0	0.00	62.90	1	2,377	0.04%
2021/06/03	1	63.50	0	0.00	63.40	1	2,384	0.04%
2021/06/02	1	63.20	0	0.00	62.30	1	2,426	0.04%
2021/06/01	1	60.60	0	0.00	65.10	1	2,435	0.04%
2021/05/31	2	67.70	3	70.07	67.30	-1	2,336	-0.04%
2021/05/28	0	0.00	1	75.90	74.60	-1	2,196	-0.05%
2021/05/27	1	74.80	0	0.00	77.60	1	2,070	0.05%
2021/05/25	7	68.73	0	0.00	68.20	7	1,911	0.37%
2021/05/24	0.1	70.78	8	72.16	72.30	-7.9	1,869	-0.42%
2021/05/21	0	0.00	1	63.90	65.80	-1	1,860	-0.05%
2021/05/20	0	0.00	4	65.18	64.70	-4	1,897	-0.21%
2021/05/19	1	65.90	0.1	65.00	65.00	0.9	1,966	0.05%
2021/05/18	5	66.02	0	0.00	66.50	5	1,994	0.25%
2021/05/17	1	67.50	1	68.50	71.10	0	1,927	0.00%
2021/05/14	0.1	66.60	0	0.00	64.70	0.1	1,841	0.00%
2021/05/13	1	65.40	0	0.00	67.00	1	1,821	0.05%
2021/05/12	1	64.10	0	0.00	64.50	1	1,778	0.06%
2021/05/11	0	0.00	1	59.50	61.40	-1	1,726	-0.06%
2021/04/06	0	0.00	1	65.70	64.30	-1	1,456	-0.07%
2021/03/30	1	67.10	0	0.00	66.50	1	1,432	0.07%
2021/03/29	1	67.20	0	0.00	67.10	1	1,426	0.07%
2021/03/24	0	0.00	1	70.00	69.50	-1	1,366	-0.07%
2021/03/23	1	66.60	0	0.00	66.70	1	1,302	0.08%
2021/03/09	0	0.00	5	68.00	68.60	-5	1,148	-0.44%
2021/02/23	6	67.92	1	71.20	66.20	5	958	0.52%
2021/02/22	1	71.70	0	0.00	73.20	1	829	0.12%
2021/02/05	0	0.00	6	54.50	54.10	-6	632	-0.95%
2021/02/04	7	54.06	0	0.00	54.10	7	611	1.15%
2021/02/01	0	0.00	1	48.45	49.00	-1	587	-0.17%
2021/01/29	1	47.40	0	0.00	47.35	1	580	0.17%
2021/01/18	0	0.00	1	54.40	54.30	-1	577	-0.17%
2021/01/07	0	0.00	1	57.30	57.00	-1	554	-0.18%
2020/12/30	0	0.00	5	60.20	59.60	-5	552	-0.90%
2020/12/25	0	0.00	1	58.80	58.70	-1	545	-0.18%
2020/12/17	0	0.00	5	58.60	58.40	-5	559	-0.89%
2020/12/11	0	0.00	1	59.40	59.50	-1	565	-0.18%
2020/12/09	0	0.00	10	57.70	57.40	-10	554	-1.80%
2020/12/04	1	60.20	0	0.00	59.40	1	550	0.18%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	1	60.30	0	0.00	59.50	1	612	0.16%
2020/09/21	0	0.00	1	70.70	70.60	-1	2,320	-0.04%
2020/09/17	0	0.00	1	69.90	70.10	-1	2,414	-0.04%
2020/09/14	0	0.00	1	69.80	70.00	-1	2,645	-0.04%
2020/09/11	0	0.00	3	70.13	69.70	-3	2,849	-0.11%
2020/09/04	0	0.00	1	73.70	73.40	-1	3,256	-0.03%
2020/09/03	4	78.65	2	76.90	75.00	2	3,256	0.06%
2020/08/26	1	72.90	0	0.00	72.80	1	3,250	0.03%
2020/08/21	0	0.00	1	68.20	69.20	-1	3,282	-0.03%
2020/08/20	1	66.70	1	65.50	67.70	0	3,322	0.00%
2020/08/18	1	71.60	0	0.00	71.70	1	3,471	0.03%
2020/08/13	1	71.60	0	0.00	71.00	1	3,607	0.03%
2020/08/12	2	72.95	1	72.80	73.00	1	3,733	0.03%
2020/08/04	0	0.00	1	80.00	79.00	-1	3,782	-0.03%
2020/08/03	1	78.40	0	0.00	80.70	1	3,824	0.03%
2020/07/31	0	0.00	4	78.45	77.50	-4	3,840	-0.10%
2020/07/27	4	78.95	0	0.00	76.00	4	3,953	0.10%
2020/07/23	2	79.60	4	81.40	77.60	-2	3,902	-0.05%
2020/07/22	0	0.00	3	80.00	80.00	-3	3,894	-0.08%
2020/07/20	0	0.00	5	70.10	76.20	-5	3,917	-0.13%
2020/07/16	1	85.50	2	87.00	85.80	-1	3,787	-0.03%
2020/07/15	0	0.00	4	86.75	86.70	-4	3,760	-0.11%
2020/07/14	1	89.90	1	91.90	88.70	0	3,718	0.00%
2020/07/13	3	94.20	1	94.90	91.90	2	3,670	0.05%
2020/07/10	4	97.68	2.1	98.48	98.00	1.9	3,593	0.05%
2020/07/09	2	102.75	0	0.00	102.50	2	3,469	0.06%
2020/07/08	4	93.08	3	97.90	97.00	1	3,318	0.03%
2020/07/07	1	88.00	0	0.00	89.00	1	3,157	0.03%
2020/07/06	4	90.48	1	86.00	91.90	3	3,119	0.10%
2020/07/03	1	83.50	0	0.00	83.60	1	3,084	0.03%
2020/07/01	5	83.80	2	83.60	84.50	3	3,055	0.10%
2020/06/24	0	0.00	1	79.50	79.50	-1	2,958	-0.03%
2020/06/23	1	84.70	1	81.50	82.20	0	2,944	0.00%
2020/06/22	0	0.00	6	84.88	84.10	-6	2,895	-0.21%
2020/06/19	6	86.35	4	87.30	84.50	2	2,858	0.07%
2020/06/18	2	88.10	7	87.04	91.30	-5	2,735	-0.18%
2020/06/17	12	82.88	2	84.90	86.00	10	2,551	0.39%
2020/06/16	1	78.20	2	78.20	78.20	-1	2,357	-0.04%
2020/06/12	1	64.70	11	64.70	64.70	-10	2,281	-0.44%
2020/06/10	1	62.30	1	62.40	62.20	0	2,206	0.00%
2020/06/03	2	61.05	0	0.00	60.90	2	2,174	0.09%
2020/05/29	0	0.00	1	64.70	64.20	-1	2,106	-0.05%
2020/05/27	2	65.10	0	0.00	63.40	2	2,074	0.10%
2020/05/26	0	0.00	1	65.90	65.90	-1	2,029	-0.05%
2020/05/25	5	68.62	0	0.00	69.00	5	1,942	0.26%
2020/05/22	0	0.00	40	64.77	64.50	-40	1,843	-2.17%
2020/05/20	10	65.00	1	65.00	63.00	9	1,766	0.51%
2020/05/19	41	64.11	12	68.48	68.50	29	1,695	1.71%
2020/05/14	1	59.80	0	0.00	57.90	1	1,507	0.07%
2020/05/06	1	63.40	3	64.00	62.50	-2	1,345	-0.15%
2020/05/05	3	58.73	0	0.00	60.00	3	1,296	0.23%
2020/05/04	0	0.00	1	55.30	55.10	-1	1,221	-0.08%
2020/04/21	10	52.60	0	0.00	51.20	10	1,072	0.93%
2020/04/20	1	52.50	0	0.00	52.20	1	1,056	0.09%
2020/04/17	0	0.00	2	51.20	51.10	-2	1,049	-0.19%
2020/04/16	5	52.50	1	52.50	52.40	4	1,041	0.38%
2020/04/15	0	0.00	1	52.50	52.60	-1	1,031	-0.10%
2020/04/14	0	0.00	1	53.10	53.30	-1	1,025	-0.10%
2020/04/10	5	53.30	0	0.00	52.50	5	1,017	0.49%
2020/04/09	1	53.70	0	0.00	52.90	1	1,014	0.10%
2020/04/07	0	0.00	3	49.40	49.80	-3	948	-0.32%
2020/04/06	3	50.90	0	0.00	50.40	3	931	0.32%
2020/03/31	0	0.00	1	48.15	48.20	-1	901	-0.11%
2020/03/27	1	50.60	2	48.38	50.60	-1	872	-0.11%
2020/03/25	5	46.20	2	46.58	46.55	3	838	0.36%
2020/03/24	1	46.90	1	46.30	46.20	0	832	0.00%
2020/03/23	1	47.40	1	45.55	45.75	0	825	0.00%
2020/03/20	6	50.13	0	0.00	50.20	6	803	0.75%
2020/03/16	1	44.70	0	0.00	41.95	1	733	0.14%
2020/03/02	1	55.20	1	53.20	58.00	0	750	0.00%
2020/02/27	0	0.00	2	56.70	56.60	-2	755	-0.26%
2020/02/21	2	60.10	0	0.00	59.50	2	865	0.23%
2020/02/14	0	0.00	1	59.50	59.20	-1	821	-0.12%
2020/02/13	1	59.20	1	60.00	59.20	0	820	0.00%
2020/02/06	6	62.37	0	0.00	62.20	6	792	0.76%
2019/12/03	0	0.00	2	62.80	62.70	-2	752	-0.27%
2019/10/18	0	0.00	1	61.00	60.90	-1	823	-0.12%
2019/10/03	1	62.90	0	0.00	63.00	1	1,004	0.10%
2019/09/16	1	62.40	0	0.00	62.10	1	1,170	0.09%
2019/08/13	0	0.00	1	62.10	62.10	-1	1,278	-0.08%
2019/08/12	1	60.50	1	60.40	59.30	0	1,267	0.00%
2019/08/06	1	62.30	0	0.00	62.40	1	1,322	0.08%
2019/08/05	0	0.00	2	61.80	61.30	-2	1,331	-0.15%
2019/07/26	0	0.00	1	77.00	76.60	-1	1,277	-0.08%
2019/07/25	0	0.00	4	77.00	76.90	-4	1,279	-0.31%
2019/07/24	0	0.00	3	78.33	77.80	-3	1,293	-0.23%
2019/07/18	7	81.39	0	0.00	79.50	7	1,346	0.52%
2019/07/08	0	0.00	5	78.90	77.10	-5	1,728	-0.29%
2019/07/04	1	79.40	0	0.00	79.70	1	1,721	0.06%
2019/07/02	5	78.50	0	0.00	79.70	5	1,696	0.29%
2019/06/21	1	76.00	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	1	76.50	76.50	-1	1,652	-0.06%
2019/06/14	0	0.00	1	73.30	73.50	-1	1,658	-0.06%
2019/06/13	1	73.60	0	0.00	73.30	1	1,687	0.06%
2019/05/27	1	75.20	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	3	78.77	77.20	-3	1,906	-0.16%
2019/05/22	0	0.00	1	71.70	71.80	-1	1,925	-0.05%
2019/05/17	1	72.10	0	0.00	69.80	1	2,034	0.05%
2019/05/16	1	72.90	0	0.00	70.90	1	2,139	0.05%
2019/05/13	0	0.00	1	70.30	67.50	-1	2,186	-0.05%
2019/05/10	0	0.00	1	72.70	71.00	-1	2,198	-0.05%
2019/05/09	1	72.50	2	74.10	72.00	-1	2,195	-0.05%
2019/05/08	0	0.00	1	75.60	75.30	-1	2,183	-0.05%
2019/04/30	0	0.00	1	76.70	76.50	-1	2,278	-0.04%
2019/04/29	1	76.00	6	77.43	75.70	-5	2,263	-0.22%
2019/04/25	1	81.70	0	0.00	81.60	1	2,217	0.05%
2019/04/23	4	85.05	1	84.60	83.30	3	2,294	0.13%
2019/04/17	2	82.90	2	83.90	83.50	0	2,381	0.00%
2019/04/16	1	84.50	3	82.43	87.00	-2	2,398	-0.08%
2019/04/15	4	79.60	5	80.18	80.00	-1	2,353	-0.04%
2019/04/12	7	84.81	1	83.50	80.30	6	2,396	0.25%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/03	0	0.00	1	58.60	61.00	-1	2,311	-0.04%
2019/04/02	0	0.00	6	57.68	57.60	-6	2,295	-0.26%
2019/04/01	1	57.60	0	0.00	57.80	1	2,295	0.04%
2019/03/28	0	0.00	1	60.10	59.30	-1	2,299	-0.04%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/15	1	62.50	0	0.00	62.00	1	2,387	0.04%
2019/03/14	1	68.00	0	0.00	66.50	1	2,331	0.04%
2019/03/07	0	0.00	1	66.60	65.00	-1	2,340	-0.04%
2019/03/05	0	0.00	1	65.70	65.60	-1	2,329	-0.04%
2019/03/04	1	66.50	0	0.00	66.10	1	2,320	0.04%
2019/02/27	1	67.40	0	0.00	67.50	1	2,307	0.04%
2019/02/26	0	0.00	1	66.90	65.00	-1	2,278	-0.04%
2019/02/25	1	69.40	1	67.70	67.00	0	2,254	0.00%
2019/02/22	0	0.00	2	67.20	66.30	-2	2,219	-0.09%
2019/02/21	3	69.67	0	0.00	67.00	3	2,202	0.14%
2019/02/19	0	0.00	1	66.80	66.70	-1	2,123	-0.05%
2019/02/18	1	66.50	1	66.30	68.00	0	2,089	0.00%
2019/02/15	1	65.60	3	65.10	67.00	-2	2,027	-0.10%
2019/02/14	2	60.15	2	62.30	62.30	0	1,917	0.00%
2019/02/13	2	56.95	3	56.97	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	7	57.23	57.20	-7	1,881	-0.37%
2019/02/11	5	58.04	0	0.00	57.40	5	1,888	0.26%
2019/01/30	1	55.50	0	0.00	55.10	1	1,856	0.05%
2019/01/28	0	0.00	5	56.00	55.70	-5	1,850	-0.27%
2019/01/25	5	55.70	0	0.00	55.80	5	1,851	0.27%
2019/01/24	1	57.00	0	0.00	57.00	1	1,836	0.05%
2019/01/17	1	53.30	0	0.00	53.30	1	1,780	0.06%
2019/01/16	0	0.00	2	54.00	52.70	-2	1,783	-0.11%
2019/01/14	1	57.60	0	0.00	57.60	1	1,753	0.06%
2019/01/11	0	0.00	1	57.90	56.30	-1	1,739	-0.06%
2019/01/10	4	58.10	4	58.28	56.10	0	1,704	0.00%
2019/01/09	4	57.68	2	57.60	57.50	2	1,661	0.12%
2019/01/08	0	0.00	4	54.20	57.20	-4	1,590	-0.25%
2019/01/07	0	0.00	2	51.95	52.00	-2	1,543	-0.13%
2019/01/04	6	49.79	1	51.50	52.00	5	1,536	0.33%
2019/01/03	1	48.50	3	48.45	48.50	-2	1,433	-0.14%
2018/12/28	0	0.00	1	45.80	45.05	-1	1,478	-0.07%
2018/12/27	0	0.00	1	41.90	42.00	-1	1,559	-0.06%
2018/12/22	0	0.00	1	41.90	42.00	-1	1,682	-0.06%
2018/12/21	1	43.10	1	43.15	42.55	0	1,692	0.00%
2018/12/20	1	44.20	0	0.00	43.60	1	1,683	0.06%
2018/12/19	3	43.33	1	43.20	42.55	2	1,647	0.12%
2018/12/18	2	43.13	2	43.70	43.50	0	1,637	0.00%
2018/12/17	2	43.63	1	44.75	44.75	1	1,601	0.06%
2018/12/13	1	41.60	0	0.00	41.40	1	1,582	0.06%
2018/12/05	0	0.00	3	43.05	43.00	-3	1,788	-0.17%
2018/12/03	3	42.35	0	0.00	42.10	3	1,811	0.17%
2018/11/20	0	0.00	1	41.65	41.80	-1	1,744	-0.06%
2018/11/16	1	40.15	0	0.00	40.00	1	1,716	0.06%
2018/11/12	0	0.00	1	42.35	41.10	-1	1,682	-0.06%
2018/11/09	2	44.23	0	0.00	43.05	2	1,661	0.12%
2018/11/06	1	39.70	0	0.00	38.65	1	1,577	0.06%
2018/11/05	0	0.00	1	39.05	38.50	-1	1,577	-0.06%
2018/11/01	0	0.00	3	40.05	40.50	-3	1,548	-0.19%
2018/10/30	2	40.23	0	0.00	40.15	2	1,525	0.13%
2018/10/26	3	44.23	0	0.00	43.10	3	1,492	0.20%
2018/10/25	0	0.00	7	42.97	43.50	-7	1,469	-0.48%
2018/10/24	1	45.00	0	0.00	44.10	1	1,441	0.07%
2018/10/23	5	45.80	3	45.83	46.30	2	1,409	0.14%
2018/10/19	5	38.80	0	0.00	38.70	5	1,320	0.38%
2018/10/18	0	0.00	3	40.70	39.65	-3	1,298	-0.23%
2018/10/15	4	39.84	0	0.00	39.90	4	1,237	0.32%
2018/10/09	3	44.77	0	0.00	43.95	3	1,142	0.26%
2018/10/08	1	52.20	7	49.09	48.80	-6	1,059	-0.57%
2018/10/05	0	0.00	2	51.65	52.30	-2	988	-0.20%
2018/10/04	8	48.36	1	49.90	50.40	7	862	0.81%
2018/10/03	1	47.00	0	0.00	45.85	1	767	0.13%
2018/10/02	1	48.55	1	48.00	48.55	0	712	0.00%
2018/09/25	0	0.00	3	45.95	46.60	-3	657	-0.46%
2018/09/17	2	47.65	0	0.00	50.60	2	581	0.34%
2018/09/14	1	46.05	0	0.00	46.05	1	505	0.20%
2018/09/13	10	46.41	5	43.34	41.90	5	441	1.13%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/07	4	32.15	0	0.00	32.80	4	314	1.27%
2018/08/15	0	0.00	2	27.00	27.00	-2	240	-0.83%
2018/06/22	0	0.00	1	34.15	33.85	-1	349	-0.29%
2018/06/21	1	34.25	0	0.00	34.25	1	368	0.27%
2018/04/09	0	0.00	0.2	39.30	39.30	-0.2	531	-0.03%
2018/03/30	1	38.20	0	0.00	38.20	1	506	0.20%
2018/03/20	0	0.00	5	38.20	37.80	-5	424	-1.18%
2018/03/19	2	38.73	0	0.00	38.75	2	421	0.48%
2018/02/22	0	0.00	1	33.25	33.25	-1	395	-0.25%
2018/02/12	0	0.00	1	31.95	31.75	-1	407	-0.25%
2018/02/09	1	31.50	0	0.00	31.50	1	406	0.25%
2018/01/29	0	0.00	1	37.10	36.90	-1	410	-0.24%
2018/01/25	0	0.00	1	36.80	36.75	-1	407	-0.25%
2018/01/22	1	37.65	0	0.00	37.65	1	405	0.25%
2018/01/17	1	37.90	0	0.00	38.00	1	418	0.24%
2018/01/16	0.2	39.00	0	0.00	39.10	0.2	428	0.04%