台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251224.5000.00222.5013170.31%
2024/10/220224.5000.00224.0003210.00%
2024/10/210.1224.575223.80225.50-4.9330-1.49%
2024/10/170.1227.2500.00226.500.13420.03%
2024/10/160.1230.5000.00229.500.13420.03%
2024/10/110.2235.2500.00231.500.23470.06%
2024/10/080244.0000.00243.0003520.00%
2024/10/070245.5000.00246.5003570.00%
2024/09/271257.5000.00257.5013310.30%
2024/09/2500.002252.50252.00-2317-0.63%
2024/09/232250.2500.00248.0023130.64%
2024/09/191253.0000.00253.5013160.32%
2024/09/162238.7500.00240.5022950.68%
2024/09/130236.5000.00238.0002940.00%
2024/09/1100.000.2236.50237.50-0.2286-0.07%
2024/09/102217.502217.50217.5002660.00%
2024/09/050220.5000.00215.5002740.00%
2024/09/030228.5000.00229.0002830.00%
2024/08/3000.002231.00231.00-2292-0.68%
2024/08/1900.001.1229.50232.00-1.1313-0.36%
2024/08/150230.0000.00229.0003200.00%
2024/08/070232.000231.50232.000348-0.01%
2024/08/060218.0000.00223.0003690.00%
2024/08/050216.5000.00219.0003640.00%
2024/08/0100.000232.00231.500355-0.01%
2024/07/220227.003228.67227.00-3370-0.81%
2024/07/191235.501235.50235.0003640.00%
2024/07/110.3243.540.1246.00244.000.23730.07%
2024/07/100252.5000.00252.5003750.00%
2024/07/090.3252.6100.00253.500.33830.08%
2024/07/081258.5000.00258.5013830.26%
2024/07/050.1250.5800.00252.500.13820.03%
2024/07/040251.5000.00251.5003840.00%
2024/07/0300.000.1251.00251.50-0.1385-0.03%
2024/07/020250.0000.00249.0003900.00%
2024/07/010249.7400.00251.0003930.00%
2024/06/270247.501247.00246.50-1405-0.24%
2024/06/260249.500248.50250.500406-0.01%
2024/06/241244.5500.00243.5014050.25%
2024/06/2100.000.3249.00249.00-0.3410-0.06%
2024/06/180.1251.0000.00252.000.14160.01%
2024/06/130246.500.2247.00246.50-0.2446-0.04%
2024/06/070251.5000.00255.5004860.00%
2024/06/060251.0000.00249.5004870.00%
2024/06/050255.5000.00253.0004870.00%
2024/06/040248.502248.00247.50-2493-0.40%
2024/06/031252.0000.00248.5015060.20%
2024/05/300.1249.0000.00246.500.15110.01%
2024/05/280256.7500.00255.0005300.00%
2024/05/220260.0000.00257.5006050.00%
2024/05/211262.4800.00260.5016410.16%
2024/05/200266.0000.00268.0006420.00%
2024/05/170259.0000.00259.5006370.00%
2024/05/160256.2500.00257.0006410.00%
2024/05/150256.5000.00255.5006460.00%
2024/05/130263.0000.00263.5006560.00%
2024/05/090.1250.0000.00248.000.16370.01%
2024/05/080254.0000.00253.0006470.00%
2024/04/291256.0000.00258.5016710.15%
2024/04/260241.2500.00240.0006630.00%
2024/04/2300.000.3243.50243.50-0.3679-0.04%
2024/04/2200.001239.00236.00-1690-0.14%
2024/04/191249.9800.00246.5016810.15%
2024/04/1800.000256.50255.5006760.00%
2024/04/170.1257.5000.00260.000.16840.01%
2024/04/160.2257.3800.00256.000.26810.03%
2024/04/150.1267.501268.50267.00-1665-0.14%
2024/04/120271.001270.00269.50-1658-0.15%
2024/04/1100.000.1275.00270.50-0.1652-0.01%
2024/04/1000.002271.75271.50-2649-0.31%
2024/03/2900.001272.00271.50-1625-0.16%
2024/03/280.2274.0000.00273.000.26280.03%
2024/03/270275.5000.00275.5006330.00%
2024/03/260.1269.4900.00268.500.16420.02%
2024/03/2200.001275.50275.50-1643-0.16%
2024/03/201274.5000.00274.0016450.15%
2024/03/190.1275.7500.00274.000.16390.01%
2024/03/180.1270.000270.00274.000.16280.01%
2024/03/151271.6000.00271.0016170.17%
2024/03/140282.0000.00281.0005990.00%
2024/03/130292.5000.00293.0005730.00%
2024/03/120290.4300.00290.5005630.00%
2024/03/080.1289.5000.00282.500.15570.02%
2024/03/060296.250296.50294.5005370.00%
2024/03/041301.0000.00300.0015330.19%
2024/03/011303.4800.00304.0015250.19%
2024/02/291299.500292.50301.0015140.19%
2024/02/270290.560.1294.50293.000503-0.01%
2024/02/260295.501297.00295.00-1490-0.20%
2024/02/231300.492301.00298.50-1486-0.21%
2024/02/221298.980.3292.00299.000.84720.16%
2024/02/210287.000.3286.50285.00-0.2442-0.06%
2024/02/200.1278.5000.00285.000.14450.02%
2024/02/1900.000.1281.50280.00-0.1450-0.01%
2024/02/160.1278.0000.00277.500.14470.02%
2024/02/1500.000.2275.00274.00-0.2441-0.05%
2024/02/051271.551274.50277.0004330.00%
2024/02/022269.7500.00269.0024240.47%
2024/01/311.1278.4000.00275.001.14120.25%
2024/01/291289.9900.00288.0013950.26%
2024/01/260288.0000.00289.5003830.00%
2024/01/220284.0000.00281.5003660.00%
2024/01/120283.0000.00279.5003340.00%
2024/01/110281.5000.00283.0003370.00%
2024/01/040.1277.001273.50271.50-0.9325-0.29%
2024/01/031.1277.4800.00276.501.13250.32%
2024/01/0200.001277.50278.50-1325-0.31%
2023/12/281277.501277.00278.0003230.00%
2023/12/261272.5000.00275.5013190.31%
2023/12/211267.0700.00271.0013060.33%
2023/12/200.1273.5000.00271.500.12970.04%
2023/12/190.1280.9100.00278.000.12850.04%
2023/12/181283.0000.00281.0012810.36%
2023/12/130.1283.5000.00287.000.12720.04%
2023/12/110285.0000.00283.5002680.00%
2023/12/070289.5000.00287.0002640.00%
2023/12/050291.941291.50290.50-1261-0.37%
2023/11/300293.5000.00289.0002550.00%
2023/11/290292.5000.00292.0002530.00%
2023/11/280293.0000.00296.5002560.00%
2023/11/270302.2500.00295.0002530.01%
2023/11/240295.5000.00295.5002530.00%
2023/11/220285.0000.00284.5002470.00%
2023/11/200285.0000.00284.5002440.01%
2023/11/170285.0000.00284.0002390.00%
2023/11/161289.0000.00289.0012350.42%
2023/11/141298.0000.00295.0012260.44%
2023/11/100.1299.6400.00297.500.12290.02%
2023/11/080305.0000.00303.0002310.00%
2023/11/070.1302.5000.00301.500.12310.02%
2023/11/030.1303.5000.00301.500.12330.02%
2023/11/0100.001302.00300.00-1236-0.42%
2023/10/300309.0000.00306.0002390.00%
2023/10/251313.0000.00310.0012410.41%
2023/10/2000.000300.00301.5002430.00%
2023/10/130331.5000.00328.5002540.00%
2023/10/120341.5000.00335.0002600.00%
2023/10/110339.5000.00338.5002630.00%
2023/10/060336.5000.00333.0002640.00%
2023/10/020337.0000.00336.5002890.00%
2023/09/270342.0000.00340.5002960.00%
2023/09/260342.8600.00341.0002960.01%
2023/09/250336.5000.00337.5002980.00%
2023/09/180341.5000.00337.0003310.00%
2023/09/150337.0000.00336.5003370.00%
2023/09/140333.0000.00332.5003390.00%
2023/09/130.1328.5000.00324.500.13420.03%
2023/09/1200.000328.00322.0003600.00%
2023/09/1100.000328.00325.0003630.00%
2023/09/0500.001342.50342.50-1402-0.25%
2023/09/040353.5000.00341.5004140.00%
2023/09/010349.250350.00349.0004170.00%
2023/08/3100.000.2336.00335.50-0.2409-0.05%
2023/08/301328.5200.00334.0014080.25%
2023/08/290325.0000.00323.0004060.00%
2023/08/251.2326.880325.00321.501.23990.30%
2023/08/240362.0000.00359.0003910.01%
2023/08/170380.0000.00379.5003870.00%
2023/08/140381.8300.00380.5003890.00%
2023/08/110381.0600.00377.5003900.00%
2023/08/090.1369.5000.00377.000.13900.01%
2023/08/070386.0000.00385.0004040.01%
2023/08/040386.0000.00385.5004170.00%
2023/08/021.2385.2800.00383.001.24180.29%
2023/07/280396.0000.00397.5004160.00%
2023/07/271394.0000.00394.0014200.24%
2023/07/250397.5000.00402.0004260.00%
2023/07/240398.0000.00398.0004260.00%
2023/07/200398.2500.00397.0004250.00%
2023/07/191391.051395.00397.0004240.00%
2023/07/180.1384.6700.00384.000.14210.01%
2023/07/170388.2500.00387.5004220.01%
2023/07/140397.0000.00389.5004510.00%
2023/07/130.1391.6600.00389.000.14690.02%
2023/07/120.1392.771390.50392.00-0.9470-0.20%
2023/07/110399.7500.00394.0004790.00%
2023/07/100.1398.0000.00396.500.14870.02%
2023/07/070406.0000.00403.0004870.00%
2023/07/060420.5000.00419.0004880.00%
2023/07/040429.0000.00429.0005060.00%
2023/07/030428.500.1428.00428.00-0.1520-0.02%
2023/06/301430.000428.50424.0015510.18%
2023/06/290426.001426.00437.00-1618-0.16%
2023/06/280410.5000.00413.0006330.00%
2023/06/260.1404.3300.00402.500.16720.01%
2023/06/211.1412.1400.00402.501.16760.16%
2023/06/1600.001411.00418.00-1679-0.15%
2023/06/131388.0000.00395.5016940.14%
2023/06/120.1393.4300.00389.500.16910.01%
2023/06/0800.001.5417.32419.00-1.5686-0.22%
2023/06/050405.5000.00403.0006810.00%
2023/05/231400.000.3404.56405.500.86910.11%
2023/05/1900.001401.00399.50-1701-0.14%
2023/05/121.2390.1700.00390.001.27210.17%
2023/05/1100.002412.00405.00-2719-0.28%
2023/05/1000.001414.00423.00-1720-0.14%
2023/05/0400.001409.50405.50-1735-0.14%
2023/05/021400.0000.00400.0017500.13%
2023/04/261395.0000.00394.0018100.12%
2023/04/250.1394.5000.00391.500.18160.01%
2023/04/240.2399.5600.00397.500.28150.02%
2023/04/201417.002407.25405.50-1821-0.12%
2023/04/192437.751447.50413.5018270.12%
2023/04/180417.501410.00425.00-1803-0.12%
2023/04/1700.001402.00401.50-1796-0.13%
2023/04/141399.5000.00394.5018200.12%
2023/04/131405.0000.00400.0018260.12%
2023/04/070391.501389.00387.50-1814-0.12%
2023/03/302403.502412.50416.5007640.00%
2023/03/295384.206385.33387.50-1691-0.14%
2023/03/241349.001352.00351.0006330.00%
2023/03/221355.9900.00354.5016400.16%
2023/03/2100.000354.00355.0006390.00%
2023/03/1600.000.2349.50348.00-0.2647-0.02%
2023/03/150.2344.0000.00347.500.26450.02%
2023/03/1400.001342.00338.50-1653-0.15%
2023/02/200321.5000.00319.0008260.00%
2023/02/151323.0000.00325.5018370.12%
2023/02/1000.002336.25335.00-2826-0.24%
2023/02/0900.001345.00346.00-1818-0.12%
2023/02/081334.0000.00340.0018100.12%
2023/02/071332.5000.00335.0018050.12%
2023/02/062340.0000.00330.5027990.25%
2023/02/011327.0215333.67331.00-14786-1.78%
2023/01/312327.751322.00325.5017810.13%
2023/01/301321.4913320.46325.00-12772-1.55%
2023/01/1627326.281320.02327.50267393.52%
2023/01/100297.0000.00297.0007050.00%
2023/01/0900.0014303.07302.00-14702-1.99%
2023/01/0614312.1400.00308.00146952.01%
2022/12/281296.0000.00292.0016270.16%
2022/12/2200.002288.50289.50-2638-0.31%
2022/12/2100.001283.00283.00-1639-0.16%
2022/12/201280.5000.00275.0016410.16%
2022/12/161290.5000.00289.5016350.16%
2022/12/1500.002297.50293.00-2634-0.32%
2022/12/132289.501289.00288.0016330.16%
2022/12/1200.000.1295.00292.50-0.1630-0.02%
2022/12/0900.002292.75292.00-2626-0.32%
2022/12/081300.0000.00296.5016180.16%
2022/12/071298.0000.00298.5016090.16%
2022/12/061296.5000.00298.0015890.17%
2022/12/052301.0000.00303.0025740.35%
2022/12/021275.502280.27286.00-1529-0.19%
2022/12/0100.002271.50272.00-2502-0.40%
2022/11/291258.5000.00265.5014910.20%
2022/11/282266.2500.00265.5024870.41%
2022/11/140254.5000.00252.0004910.00%
2022/11/1100.001.1270.05272.00-1.1481-0.23%
2022/10/310.1248.0000.00247.000.15430.01%
2022/10/1400.000261.66262.5005750.00%
2022/10/130.1250.6300.00253.500.15760.02%
2022/10/111257.0000.00266.0015840.17%
2022/10/0300.001273.00274.00-1678-0.15%
2022/09/2900.000.1291.03295.00-0.1697-0.02%
2022/09/280.1294.0800.00281.000.17000.02%
2022/09/2300.000.1292.00288.00-0.1702-0.02%
2022/09/220.1300.5000.00298.500.17030.02%
2022/09/210295.000.1298.00293.50-0.1700-0.02%
2022/09/201.1302.4300.00305.001.16960.16%
2022/09/190.1304.000.1305.82300.5006930.00%
2022/09/160.1305.0000.00310.000.16930.02%
2022/09/1500.000.2305.00303.50-0.2693-0.02%
2022/09/080.2306.0000.00312.000.26950.02%
2022/09/0500.000.3316.91313.00-0.3680-0.04%
2022/08/3100.000.1320.50318.50-0.1676-0.01%
2022/08/291338.501338.00336.5006440.00%
2022/08/250.1354.0000.00355.500.16360.02%
2022/08/230.3341.5000.00341.000.36120.05%
2022/08/192340.002344.00339.0005960.00%
2022/08/184354.504351.88350.0005790.00%
2022/08/171361.501355.50355.0005710.00%
2022/08/164341.634339.75343.5005530.00%
2022/07/200317.0000.00309.5005000.00%
2022/07/1800.000.1319.82325.50-0.1506-0.02%
2022/07/132310.505.1314.11314.50-3.1460-0.67%
2022/07/121302.501312.50294.0004330.00%
2022/07/112296.751302.50301.0014040.25%
2022/07/0800.000.1306.50310.00-0.1383-0.03%
2022/07/0600.001290.00292.00-1346-0.29%
2022/07/0100.001277.00269.00-1340-0.29%
2022/06/301282.5000.00285.0013450.29%
2022/06/1300.001.5282.50284.00-1.5364-0.41%
2022/06/100.5284.0000.00284.000.53680.14%
2022/06/091277.002281.00280.00-1380-0.26%
2022/05/111243.001246.00248.0003860.00%
2022/04/2500.001221.50220.50-1332-0.30%
2022/04/220.1250.000.2255.00244.50-0.1318-0.03%
2022/04/211260.5100.00260.0013110.32%
2022/04/191270.5000.00269.0013090.32%
2022/04/080.1273.0000.00273.000.13060.02%
2022/03/3100.001280.50279.50-1266-0.38%
2022/03/241274.502272.25272.00-1257-0.39%
2022/03/171.2277.581275.00277.000.22520.08%
2022/03/162283.001276.50276.0012470.40%
2022/03/142310.0000.00312.0022350.85%
2022/03/1100.002.2298.23300.50-2.2220-1.00%
2022/02/2400.001276.00273.00-1250-0.40%
2022/02/230284.0000.00283.5002520.00%
2022/02/1800.001289.00290.00-1267-0.37%
2022/02/160.1287.0000.00288.000.12700.04%
2022/02/141282.001276.00281.5002740.00%
2022/02/111278.0000.00280.0012680.37%
2021/12/0800.002287.75289.00-2334-0.60%
2021/11/2600.000.1275.50269.50-0.1304-0.02%
2021/11/250.2268.3300.00270.500.23050.05%
2021/11/231.1278.6400.00278.001.12910.38%
2021/11/222286.5000.00284.0022860.70%
2021/11/190287.0000.00287.0002880.00%
2021/11/181282.5000.00284.5012840.35%
2021/11/111300.0000.00302.0012740.36%
2021/10/0700.001330.04335.50-1541-0.19%
2021/10/0600.000.5320.50324.00-0.5545-0.09%
2021/10/0400.001299.00298.00-1542-0.18%
2021/09/0900.000.1304.20302.50-0.1998-0.01%
2021/09/080.1309.5000.00304.000.11,0130.00%
2021/09/0600.000307.50304.0001,0160.00%
2021/09/030314.0000.00314.0001,0200.00%
2021/09/011312.000.1314.00312.0011,0200.09%
2021/08/300312.5000.00311.0001,0140.00%
2021/08/270310.000309.00310.0001,0190.00%
2021/08/260310.7700.00307.0001,0490.00%
2021/08/2400.000306.50303.0001,0810.00%
2021/08/230309.5000.00311.0001,0770.00%
2021/08/190308.5000.00297.5001,0890.00%
2021/08/1800.000302.00314.5001,1010.00%
2021/08/170.6308.7600.00305.500.61,1160.06%
2021/08/1600.000.1311.00311.00-0.11,1210.00%
2021/08/130324.5000.00315.5001,1260.00%
2021/08/1200.000326.00327.5001,1260.00%
2021/08/110324.500328.50323.5001,1360.00%
2021/08/1000.000335.00335.0001,1380.00%
2021/08/0500.000.1342.00335.00-0.11,1890.00%
2021/08/040341.0000.00339.0001,2030.00%
2021/08/031362.001360.50351.0001,2060.00%
2021/07/291372.002.5366.30368.00-1.51,216-0.12%
2021/07/280339.0000.00345.5001,2070.00%
2021/07/270362.000.1374.00359.0001,2080.00%
2021/07/262379.501375.50378.5011,2070.08%
2021/07/231356.001356.50363.0001,1900.00%
2021/07/222352.253355.50362.00-11,175-0.09%
2021/07/211343.000346.50342.5011,1610.09%
2021/07/202353.7500.00342.5021,1430.17%
2021/07/160.1311.8200.00318.000.11,0630.01%
2021/07/141306.001302.50303.5001,0590.00%
2021/07/1300.001311.00305.50-11,053-0.09%
2021/07/070.5329.0000.00322.500.51,0460.05%
2021/07/0500.000322.00336.5001,0640.00%
2021/07/020336.250.1338.00336.0001,0470.00%
2021/06/300350.5000.00345.0001,0630.00%
2021/06/250361.001398.10352.00-11,130-0.09%
2021/06/245417.29103390.78386.00-981,051-9.32% 大賣/
2021/06/232397.752404.50414.0001,0250.00%
2021/06/221351.5012374.59376.50-111,012-1.09%
2021/06/211349.5000.00342.5011,0140.10%
2021/06/183335.0015336.00337.00-121,009-1.19%
2021/06/1700.001323.00315.50-11,002-0.10%
2021/06/0400.001309.00307.00-11,273-0.08%
2021/06/033319.502324.25313.0011,2680.08%
2021/06/021313.502317.75324.50-11,241-0.08%
2021/06/013315.001315.50306.5021,2280.16%
2021/05/3100.001306.50304.00-11,214-0.08%
2021/05/271309.0000.00303.0011,2170.08%
2021/05/261310.5000.00313.0011,2110.08%
2021/05/251314.002297.50295.00-11,199-0.08%
2021/05/2400.001295.00294.00-11,182-0.08%
2021/05/2000.001307.00296.00-11,196-0.08%
2021/05/191302.501311.00301.0001,2060.00%
2021/05/182297.252295.50306.0001,2040.00%
2021/05/141311.501319.00311.5001,1760.00%
2021/05/133281.003288.33290.0001,1520.00%
2021/05/121305.461310.00280.5001,1430.00%
2021/05/112323.501329.00307.0011,1260.09%
2021/05/101321.002.1323.12329.50-1.11,111-0.09%
2021/05/071311.0000.00311.0011,0990.09%
2021/05/041317.001321.50295.5001,0970.00%
2021/04/2900.001308.00309.50-11,077-0.09%
2021/04/270299.5000.00296.5001,0670.00%
2021/04/2300.001286.00288.50-11,081-0.09%
2021/04/191296.001300.00297.0001,1020.00%
2021/04/151291.501299.50300.0001,1350.00%
2021/04/142.1294.262289.00295.500.11,1590.00%
2021/04/131301.501295.00290.5001,1600.00%
2021/04/122335.252339.00303.0001,1530.00%
2021/04/091329.001330.00336.0001,1390.00%
2021/04/0800.001333.00328.00-11,131-0.09%
2021/04/073330.331328.00328.0021,1230.18%
2021/04/0643332.244334.88329.00391,1173.49%
2021/04/014329.384329.00336.0001,0900.00%
2021/03/3111325.2711.2330.30323.00-0.21,061-0.02%
2021/03/300.2315.0000.00313.500.29980.02%
2021/03/262313.503.3315.61311.00-1.3995-0.13%
2021/03/251318.501321.00304.5009660.00%
2021/03/243316.004.3315.29320.00-1.3973-0.13%
2021/03/231.3310.121313.00300.000.39960.03%
2021/03/222310.001313.50313.0011,0580.09%
2021/03/193.3314.862314.25304.001.31,0770.12%
2021/03/183300.508.2299.26311.00-5.21,001-0.52%
2021/03/175.2279.424.1281.33283.001.29600.12%
2021/03/162280.752.5281.20278.00-0.5952-0.05%
2021/03/150.2263.501266.00263.50-0.8933-0.09%
2021/03/121.1258.571263.50260.000.19180.01%
2021/03/111261.501260.50259.5009220.00%
2021/03/0500.000.1247.00246.00-0.1951-0.01%
2021/02/260.1241.0000.00242.000.11,0080.01%
2021/02/250247.0000.00243.5001,0640.00%
2021/02/050225.0000.00226.0001,2820.00%
2021/01/2627241.6300.00238.00271,6321.65%
2021/01/2556244.5000.00245.00561,6413.41%
2021/01/192246.004246.88244.50-21,687-0.12%
2021/01/1800.001248.00248.50-11,721-0.06%
2021/01/150.1244.501246.50237.00-11,793-0.05%
2021/01/144250.254247.38247.5001,7950.00%
2021/01/131255.5000.00253.0011,8050.06%
2021/01/122266.503261.83256.50-11,804-0.06%
2021/01/085269.202266.50266.5031,8210.16%
2021/01/071262.502262.75268.00-11,815-0.06%
2020/12/2300.002247.75254.50-21,929-0.10%
2020/12/222253.002243.00240.5001,9570.00%
2020/12/211256.001255.00253.0001,9790.00%
2020/12/181253.5000.00252.0011,9990.05%
2020/12/176238.586242.17253.0002,0090.00%
2020/12/162224.002228.50241.5002,0720.00%
2020/12/151227.0000.00225.5012,1400.05%
2020/12/102254.7500.00257.5022,1500.09%
2020/12/092270.002272.50263.0002,1940.00%
2020/12/081273.0000.00271.5012,2280.04%
2020/12/071277.0000.00275.0012,2650.04%
2020/12/0300.003280.00288.00-32,319-0.13%
2020/12/023288.501284.00283.5022,4290.08%
2020/12/013296.832296.25292.0012,4700.04%
2020/11/301295.502300.00296.50-12,461-0.04%
2020/11/272297.501296.50296.5012,4290.04%
2020/11/263295.173294.67297.5002,4260.00%
2020/11/255296.105293.00293.0002,4170.00%
2020/11/241300.001305.50295.0002,4010.00%
2020/11/231301.501302.50293.0002,3480.00%
2020/11/201296.501300.00296.5002,3230.00%
2020/11/193296.833299.83298.0002,2900.00%
2020/11/181278.002283.00282.00-12,194-0.05%
2020/11/172275.502278.00277.0002,1720.00%
2020/11/111270.001272.00275.5002,2210.00%
2020/11/102267.251268.00266.0012,3250.04%
2020/11/091276.501275.00280.0002,3970.00%
2020/11/064279.382276.50275.0022,4450.08%
2020/11/053267.006272.58277.50-32,472-0.12%
2020/11/047268.579269.06259.00-22,377-0.08%
2020/11/0200.003257.00253.50-32,366-0.13%
2020/10/301260.0000.00256.5012,3830.04%
2020/10/291256.502258.75262.00-12,454-0.04%
2020/10/231274.502268.75262.00-12,670-0.04%
2020/10/201258.0000.00256.5012,6400.04%
2020/10/1600.005257.50255.50-52,673-0.19%
2020/10/141272.501275.00269.0002,7330.00%
2020/10/131263.0000.00261.5012,7170.04%
2020/10/052271.503266.50272.00-12,812-0.04%
2020/09/300.1264.0000.00263.000.12,8280.00%
2020/09/253266.5000.00265.0033,0300.10%
2020/09/241270.001272.00272.0003,0200.00%
2020/09/231281.5000.00276.0013,1600.03%
2020/09/222284.002286.50281.5003,1630.00%
2020/09/217.1294.944297.00290.003.13,1430.10%
2020/09/1812298.7912295.54291.0003,0760.00%
2020/09/171281.503276.50279.00-23,057-0.07%
2020/09/161275.501276.00280.0003,0910.00%
2020/09/152273.502276.00267.5003,1150.00%
2020/09/1412268.0411261.82278.5013,1370.03%
2020/09/111279.5000.00262.0013,1990.03%
2020/09/104285.754287.25286.0003,3790.00%
2020/09/093291.831289.00297.0023,4020.06%
2020/09/0810289.959287.56290.0013,4440.03%
2020/09/073298.835303.80286.50-23,521-0.06%
2020/09/042295.5000.00297.0023,5090.06%
2020/08/1900.009260.50268.00-95,249-0.17%
2020/08/171221.0000.00222.0015,5910.02%
2020/08/144199.3815196.87202.00-115,662-0.19%
2020/08/137190.865191.50184.0025,7160.03%
2020/08/122187.003189.00189.50-15,931-0.02%
2020/08/112186.751187.00191.5016,0490.02%
2020/08/101177.5000.00178.0016,2350.02%
2020/08/071181.501184.00179.0006,3690.00%
2020/08/067185.2910184.95183.50-36,528-0.05%
2020/08/053178.337179.43182.00-46,580-0.06%
2020/08/0413177.355180.70176.5086,6330.12%
2020/08/034176.502178.75175.5026,7690.03%
2020/07/3114178.9316176.00176.00-26,832-0.03%
2020/07/3023179.9629178.41179.00-66,840-0.09%
2020/07/293169.332172.00168.0016,6960.01%
2020/07/2800.002169.00173.00-26,699-0.03%
2020/07/245169.703169.33166.0026,7160.03%
2020/07/231170.501172.00174.0006,7960.00%
2020/07/222171.503168.67170.00-16,804-0.01%
2020/07/211162.002169.50169.50-16,813-0.01%
2020/07/202162.502165.00160.5006,9080.00%
2020/07/161172.504169.38175.00-36,941-0.04%
2020/07/152170.0000.00168.0026,9260.03%
2020/07/141175.001172.00172.0006,9170.00%
2020/07/132177.501177.00178.0016,9110.01%
2020/07/104172.883172.00173.5016,9180.01%
2020/07/091175.503179.33176.50-26,925-0.03%
2020/07/082183.002184.00180.0006,9340.00%
2020/07/076180.331181.00178.5056,9030.07%
2020/07/067184.216183.67186.5016,8830.01%
2020/07/023181.005179.40174.00-26,770-0.03%
2020/06/241178.002179.50168.00-16,594-0.02%
2020/06/233174.502174.00175.5016,5060.02%
2020/06/222173.751175.00172.0016,5110.02%
2020/06/1900.001173.00173.50-16,471-0.02%
2020/06/1812172.172172.00169.00106,4440.16%
2020/06/175171.1010169.85170.00-56,328-0.08%
2020/06/162166.251165.00160.5016,1160.02%
2020/06/1500.001162.50159.50-16,085-0.02%
2020/06/125165.405161.50161.5006,0400.00%
2020/06/117169.008169.94171.00-15,955-0.02%
2020/06/109168.006168.42166.0035,8780.05%
2020/06/0910174.905176.10167.0055,7700.09%
2020/06/083167.831166.50171.5025,3920.04%
2020/06/052150.505149.20156.00-35,238-0.06%
2020/06/042141.753144.33142.00-15,032-0.02%
2020/06/032143.251143.50139.5014,9760.02%
2020/06/021140.003141.17139.00-24,909-0.04%
2020/06/012138.7500.00140.0024,8670.04%
2020/05/292140.505138.30142.00-34,834-0.06%
2020/05/2821143.3836143.24137.00-154,729-0.32%
2020/05/2732138.6417140.94142.50154,5360.33%
2020/05/264138.882142.75136.0024,3960.05%
2020/05/2511143.187145.93141.5044,3310.09%
2020/05/224137.637137.36141.00-34,180-0.07%
2020/05/218129.139130.67131.00-13,975-0.03%
2020/05/209128.897128.43130.5023,9100.05%
2020/05/1915132.007136.36127.0083,7690.21%
2020/05/185129.108130.94133.00-33,513-0.09%
2020/05/159118.2218118.08121.00-93,353-0.27%
2020/05/144114.504110.50110.0003,1450.00%
2020/05/139110.7815112.83108.50-63,021-0.20%
2020/05/124107.004107.38106.5002,8830.00%
2020/05/1110107.505106.00108.0052,7980.18%
2020/05/083102.005103.6098.50-22,754-0.07%
2020/05/07190.60394.5096.10-22,596-0.08%
2020/05/06186.70287.2587.40-12,675-0.04%
2020/05/05185.00185.0084.1002,6690.00%
2020/05/04186.00386.8084.60-22,780-0.07%
2020/04/29187.40287.5087.10-13,163-0.03%
2020/04/28586.90686.9086.10-13,283-0.03%
2020/04/27283.15484.0084.20-23,286-0.06%
2020/04/24483.28682.8082.40-23,375-0.06%
2020/04/23683.38383.9083.9033,6750.08%
2020/04/22579.18477.2380.8013,7120.03%
2020/04/2100.00175.9074.60-13,673-0.03%
2020/04/1700.00176.1074.00-13,638-0.03%
2020/04/16174.0000.0074.5013,6170.03%
2020/04/15275.70575.1074.40-33,607-0.08%
2020/04/14176.30175.4076.3003,5730.00%
2020/04/131175.19572.8472.8063,5530.17%
2020/04/1000.00271.6570.80-23,504-0.06%
2020/04/09170.7000.0072.1013,4910.03%
2020/04/07166.70267.9567.10-13,463-0.03%
2020/04/01163.8000.0063.5013,4100.03%
2020/03/31165.20166.0064.3003,3960.00%
2020/03/30160.4000.0062.5013,3470.03%
2020/03/27763.931063.4162.40-33,333-0.09%
2020/03/26462.351162.8563.70-73,296-0.21%
2020/03/25358.90259.8060.1013,2560.03%
2020/03/2400.00156.0054.70-13,230-0.03%
2020/03/23151.1000.0051.9013,2170.03%
2020/03/20151.30252.3553.10-13,209-0.03%
2020/03/1900.00448.5548.35-43,207-0.12%
2020/03/18454.6000.0053.7043,1800.13%
2020/03/17156.70156.9056.7003,1680.00%
2020/03/16259.4500.0059.1023,1770.06%
2020/03/13162.7000.0064.0013,1850.03%
2020/03/10174.0000.0076.6013,1190.03%
2020/03/09278.85280.7077.8003,1220.00%
2020/03/06280.2000.0080.1023,1210.06%
2020/03/05182.70280.4081.70-13,137-0.03%
2020/03/04179.0000.0078.5013,1380.03%
2020/02/27281.95482.2380.10-23,266-0.06%
2020/02/26179.0000.0080.0013,2770.03%
2020/02/25179.1000.0079.4013,4010.03%
2020/02/24382.0000.0081.6033,3960.09%
2020/02/2000.00386.0086.00-33,388-0.09%
2020/02/19284.40384.3084.40-13,373-0.03%
2020/02/17585.2600.0083.8053,4080.15%
2020/02/14184.60185.4086.5003,3780.00%
2020/02/13386.57185.8084.5023,3670.06%
2020/02/12385.50385.0786.0003,3520.00%
2020/02/11183.50284.4084.50-13,332-0.03%
2020/02/10282.05381.7382.40-13,354-0.03%
2020/02/07887.48788.6483.6013,3540.03%
2020/02/06485.70586.0887.00-13,197-0.03%
2020/02/05787.67487.5085.4033,1730.09%
2020/02/04288.40489.1388.30-23,095-0.06%
2020/02/031088.93589.3686.5053,0700.16%
2020/01/31281.90382.3086.00-12,925-0.03%
2020/01/30378.20178.3078.2022,8270.07%
2020/01/201080.501281.2982.20-22,900-0.07%
2020/01/172080.332179.5179.00-12,823-0.04%
2020/01/16574.90274.4076.6032,5440.12%
2020/01/1500.00569.7069.70-52,412-0.21%
2020/01/0800.00262.5061.50-23,350-0.06%
2020/01/07162.501062.6962.50-93,359-0.27%
2020/01/03366.9000.0066.3033,4740.09%
2019/12/31367.43467.5367.50-13,551-0.03%
2019/12/2700.00166.1066.10-13,546-0.03%
2019/12/26165.70165.7065.5003,5680.00%
2019/12/24165.7000.0065.8013,5910.03%
2019/12/20168.00167.7067.0003,7670.00%
2019/12/16167.7000.0068.0013,9050.03%
2019/12/13166.401566.6766.30-143,910-0.36%
2019/12/1200.00267.5067.50-23,934-0.05%
2019/12/10267.5000.0069.3023,9890.05%
2019/12/09166.4000.0066.0014,1130.02%
2019/12/0300.00568.2066.90-54,368-0.11%
2019/12/02667.93369.5768.6034,4740.07%
2019/11/29469.18169.5068.6034,5380.07%
2019/11/28171.00171.3071.1004,6490.00%
2019/11/27271.50370.8371.00-14,666-0.02%
2019/11/26469.88370.4069.1014,7330.02%
2019/11/25269.45270.5569.3004,8030.00%
2019/11/22668.92570.9670.7014,7310.02%
2019/11/21166.7000.0066.5014,5890.02%
2019/11/20264.95164.7064.5014,5550.02%
2019/11/192564.50164.4064.90244,5430.53%
2019/11/14362.73163.4062.9024,5050.04%
2019/11/13167.0000.0066.8014,4380.02%
2019/11/1100.00267.6065.80-24,416-0.05%
2019/11/08266.8500.0067.2024,4320.05%
2019/11/07366.7000.0066.0034,4090.07%
2019/11/04170.4000.0070.4014,2870.02%
2019/11/0100.00270.1572.00-24,248-0.05%
2019/10/31172.00172.8069.7004,2060.00%
2019/10/30270.15470.8371.20-24,090-0.05%
2019/10/2900.00168.4068.10-13,953-0.03%
2019/10/28768.66369.0768.5043,9140.10%
2019/10/24264.65166.5065.3013,7100.03%
2019/10/22266.35567.8465.60-33,657-0.08%
2019/10/21766.47366.8067.4043,5590.11%
2019/10/18461.40463.5063.8003,4090.00%
2019/10/1700.00258.2059.70-23,072-0.07%
2019/10/15253.4000.0052.9022,9220.07%
2019/10/1400.00153.9053.80-12,944-0.03%
2019/10/09156.10156.6055.0002,9830.00%
2019/10/0800.00355.1756.50-32,929-0.10%
2019/10/0400.00252.5052.50-22,865-0.07%
2019/10/03253.4000.0053.1022,8960.07%
2019/09/26453.75254.0053.7022,8850.07%
2019/09/25154.00856.5554.40-72,881-0.24%
2019/09/24353.27254.8555.3012,7150.04%
2019/09/23152.60252.3552.60-12,631-0.04%
2019/09/20251.25351.1751.10-12,600-0.04%
2019/09/19352.5000.0052.1032,5670.12%
2019/09/17352.27252.7053.5012,5300.04%
2019/09/12452.70353.7752.2012,4610.04%
2019/09/11554.72853.4954.30-32,403-0.12%
2019/09/10151.80451.4851.70-32,253-0.13%
2019/09/091251.28851.8451.9042,2510.18%
2019/09/06350.77151.3050.4022,2570.09%
2019/09/05452.35252.9552.0022,1940.09%
2019/09/04454.95354.2757.7012,0740.05%
2019/09/03253.35254.1053.2002,0070.00%
2019/09/02452.40252.7553.1021,9110.10%
2019/08/3000.00148.8549.10-11,762-0.06%
2019/08/29846.97748.1648.0011,6910.06%
2019/08/2200.00240.4540.55-21,416-0.14%
2019/08/2100.00340.2040.30-31,411-0.21%
2019/08/16140.7000.0040.6011,3960.07%
2019/08/1400.00139.9039.20-11,387-0.07%
2019/08/13540.07139.9539.5041,3810.29%
2019/08/1200.00138.7539.05-11,344-0.07%
2019/08/08138.5500.0038.6511,3530.07%
2019/08/06136.60237.6838.15-11,431-0.07%
2019/08/0500.00136.8036.60-11,423-0.07%
2019/07/23240.80242.6840.6501,3070.00%
2019/07/22142.30143.5042.9001,2600.00%
2019/07/19241.60241.7542.9001,2170.00%
2019/07/18341.42541.7541.40-21,185-0.17%
2019/07/17341.38142.2040.7021,1260.18%
2019/07/15239.90239.7541.1009960.00%
2019/07/12338.48238.7038.1019270.11%
2019/07/11137.30137.6037.1508760.00%
2019/07/10137.15137.1037.3008670.00%
2019/07/09136.9000.0037.6518440.12%
2019/06/2800.00434.7034.55-4721-0.55%
2019/06/2700.00734.6034.60-7721-0.97%
2019/06/2600.00534.5234.60-5718-0.70%
2019/06/18134.4000.0034.9016820.15%
2019/06/14235.3800.0035.1526440.31%
2019/06/13334.02334.6534.5505810.00%
2019/06/12534.07134.7034.3045560.72%
2019/06/11833.23733.5134.8515290.19%
2019/06/04431.9000.0032.0044640.86%
2019/06/03231.9000.0032.1024630.43%
2019/05/30232.0500.0032.3524700.42%
2019/05/2900.00132.2532.15-1470-0.21%
2019/05/24132.2000.0032.1014590.22%
2019/05/2100.00132.2033.25-1432-0.23%
2019/05/1600.00233.0332.80-2404-0.49%
2019/05/15433.41133.4033.4033840.78%
2019/05/14132.6000.0032.8013330.30%
2019/05/1300.00331.0831.20-3297-1.01%
2019/04/1100.00530.0530.00-5227-2.20%
2019/03/2700.00228.6028.85-2178-1.12%
2019/03/25228.2500.0028.5021771.13%
2019/01/1800.00126.3526.35-1140-0.71%
2019/01/17126.0000.0026.0511490.67%
2019/01/1500.00126.4026.20-1149-0.67%
2019/01/0800.00226.0825.95-2145-1.37%
2018/12/20225.2000.0025.2021701.18%
2018/10/2500.00124.6524.90-1179-0.56%
2018/10/05525.80125.8525.7041602.49%
2018/08/15126.2500.0025.9014620.22%
2018/08/14126.7500.0026.5014600.22%
2018/07/23127.9500.0027.6515420.18%
2018/07/20127.7500.0027.8015660.18%
2018/07/11128.3500.0028.2516630.15%
2018/06/20230.2500.0030.2021,1050.18%
2018/06/1100.00132.0032.30-11,439-0.07%
2018/06/0800.00431.0031.00-41,527-0.26%
2018/06/0500.00131.9031.60-11,526-0.07%
2018/06/0400.00232.2031.50-21,475-0.14%
2018/06/0100.00230.8030.75-21,484-0.13%
2018/05/28229.60130.1530.4511,5420.06%
2018/05/2500.00730.0029.70-71,572-0.45%
2018/05/24129.8500.0029.7511,5780.06%
2018/05/23130.151130.2029.90-101,586-0.63%
2018/05/16229.83130.2030.5011,6570.06%
2018/05/15529.7900.0029.7051,6700.30%
2018/05/14629.76129.8029.8551,7210.29%
2018/05/11629.8600.0029.8561,7400.34%
2018/05/09129.6500.0029.4011,7780.06%
2018/05/04130.8000.0030.4011,9680.05%
2018/04/27130.3000.0030.2012,4190.04%
2018/04/2600.001130.2130.00-112,543-0.43%
2018/04/2500.00131.7531.90-12,537-0.04%
2018/04/24832.34232.3831.9062,6050.23%
2018/04/23933.12232.5033.1572,6320.27%
2018/04/1700.00531.5030.70-52,615-0.19%
2018/04/1600.00233.1031.65-22,602-0.08%
2018/04/13233.3000.0033.4022,5890.08%
2018/04/03533.46133.3533.2042,4670.16%
2018/04/02133.30234.0533.85-12,450-0.04%
2018/03/311033.80133.3533.8092,3820.38%
2018/03/29231.55131.6031.5012,3010.04%
2018/03/28131.30131.2031.2002,2930.00%
2018/03/27431.5500.0031.5542,2910.17%
2018/03/26432.09332.1032.2012,2690.04%
2018/03/2300.00131.2030.60-12,220-0.05%
2018/03/22232.50131.2531.0012,1930.05%
2018/03/21133.75133.0032.6002,1540.00%
2018/03/20132.6000.0032.5012,1140.05%
2018/03/19233.80233.3832.6002,0890.00%
2018/03/1600.00232.8033.35-22,016-0.10%
2018/03/15432.68333.2232.7511,9680.05%
2018/03/1400.00130.1032.10-11,820-0.05%
2018/03/12229.30729.4329.30-51,704-0.29%
2018/03/08129.651129.9529.55-101,695-0.59%
2018/03/071129.551529.2229.55-41,674-0.24%
2018/03/0500.00229.1528.20-21,620-0.12%
2018/03/021428.96129.0028.90131,6170.80%
2018/03/01129.3000.0029.3011,6350.06%
2018/02/27529.3000.0028.1551,6270.31%
2018/02/2600.00628.2628.15-61,609-0.37%
2018/02/12127.1000.0027.1011,5830.06%
2018/02/09627.6600.0027.3561,5690.38%
2018/02/0100.00231.9031.35-21,421-0.14%
2018/01/30532.6100.0032.0051,3610.37%
2018/01/29135.2000.0034.5511,2610.08%
2018/01/26135.70434.4335.05-31,178-0.25%
2018/01/25234.00534.9533.60-31,106-0.27%
2018/01/24334.3000.0034.6531,0190.29%
2018/01/23432.65433.3433.5009330.00%
2018/01/22131.10131.6031.6007450.00%
2018/01/1700.00628.0629.80-6525-1.14%
大學光 相關文章