• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.09%
  • 成交量
    285張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20322.3300.0022.7532531.18%
2024/11/19122.90122.9022.8002470.00%
2024/11/18123.3000.0022.8012390.42%
2024/11/15122.9000.0022.8012060.48%
2024/11/0400.000.123.0022.60-0.1158-0.08%
2024/10/2800.00223.0022.75-2140-1.43%
2024/10/1800.000.120.9021.15-0.1118-0.05%
2024/10/1700.000.120.7521.10-0.1119-0.05%
2024/08/05119.1500.0019.1512080.48%
2024/05/0700.00121.8021.80-1262-0.38%
2024/04/2900.00919.9019.95-9150-6.03%
2024/04/2600.00119.8019.85-1165-0.60%
2024/04/1900.00119.6519.55-1180-0.55%
2024/03/2600.0013.720.3820.20-13.7177-7.74%
2024/01/11121.4000.0021.4511610.62%
2023/12/280.223.0500.0022.900.22510.09%
2023/12/260.622.90022.7522.800.62490.23%
2023/11/13123.0000.0022.9012780.36%
2023/09/26124.4500.0024.1513100.32%
2023/06/16028.4000.0028.1001,0840.00%
2023/06/13127.7000.0027.8011,2410.08%
2023/05/22129.0000.0029.0011,7290.06%
2023/05/110.728.3700.0028.050.71,7280.04%
2023/05/04030.00130.1029.70-11,645-0.06%
2023/05/03529.60429.5030.1011,6130.06%
2023/04/25628.2000.0027.8561,5400.39%
2023/04/24129.0000.0029.0011,5250.07%
2023/04/21329.1300.0028.8031,5210.20%
2023/04/18131.35331.6230.90-21,466-0.14%
2023/04/12430.64430.9330.9001,3820.00%
2023/04/07130.05130.0029.9001,2570.00%
2023/03/2300.00130.8530.75-11,605-0.06%
2023/03/22131.3000.0030.8511,5970.06%
2023/03/2100.00230.7530.85-21,565-0.13%
2023/03/17230.25430.5029.80-21,494-0.13%
2023/03/16429.65329.5329.6011,4370.07%
2023/03/15330.13230.1329.8011,3900.07%
2023/03/14229.18229.3829.4001,3320.00%
2023/03/13329.18429.7629.80-11,314-0.08%
2023/03/0800.00128.3528.70-11,219-0.08%
2023/03/0700.00527.6528.20-51,183-0.42%
2023/03/0200.003925.7826.70-391,000-3.90%
2023/03/01125.053025.4325.45-29987-2.94%
2023/02/241825.1400.0025.20189991.80%
2023/02/23225.2500.0025.2521,0140.20%
2023/02/221725.011825.3125.25-11,017-0.10%
2023/02/214725.3000.0025.25471,0184.61%
2023/02/16225.4000.0025.2021,0390.19%
2023/02/0600.00125.1025.15-11,309-0.08%
2022/12/26124.7500.0024.5511,3700.07%
2022/12/22125.10124.6024.5001,3660.00%
2022/12/21524.95424.8424.7511,3590.07%
2022/12/20625.78025.6025.4061,3430.45%
2022/12/19426.4110.427.0226.85-6.41,287-0.50%
2022/12/16626.350.626.2026.005.49110.59%
2022/12/15826.66826.7327.1008840.00%
2022/12/14125.55125.7526.0508240.00%
2022/12/07125.3000.0024.5017650.13%
2022/11/30125.50125.0024.8506480.00%
2022/11/2400.00124.2524.65-1622-0.16%
2022/11/21125.00125.5025.3506000.00%
2022/11/0900.00125.2525.25-1523-0.19%
2022/11/0800.00125.7524.90-1521-0.19%
2022/11/07125.40124.7025.0004900.00%
2022/11/04125.50225.2324.85-1474-0.21%
2022/11/0300.002.124.4324.60-2.1318-0.66%
2022/11/01122.4000.0022.1512920.34%
2022/10/28121.4000.0021.4512990.33%
2022/10/11122.5500.0022.3012910.34%
2022/10/05123.8000.0023.8012720.37%
2022/09/22022.7500.0022.9002070.00%
2022/09/14123.05123.2523.2502040.00%
2022/09/1200.00123.2523.30-1203-0.49%
2022/09/0500.00123.3023.15-1203-0.49%
2022/08/1100.000.222.3022.85-0.2166-0.09%
2022/08/01122.05321.8821.70-2135-1.48%
2022/07/29222.3500.0022.4021311.52%
2022/07/28020.8500.0021.8501200.00%
2022/07/190.120.7500.0020.550.11120.09%
2022/07/1500.00120.5520.55-1112-0.89%
2022/07/14120.3500.0020.3011100.90%
2022/04/180.123.5000.0023.300.11350.04%
2022/04/01023.3500.0023.2001650.00%
2022/03/28023.4500.0023.2002570.00%
2022/03/22023.7000.0023.5502620.01%
2022/03/150.122.4000.0022.550.12720.02%
2022/02/22024.9500.0024.5003070.00%
2022/01/07125.10125.2525.1507750.00%
2022/01/0400.00226.3526.15-2763-0.26%
2022/01/0300.00125.9526.10-1754-0.13%
2021/12/2700.00125.7525.60-1742-0.13%
2021/12/24125.5000.0025.6017440.13%
2021/12/23226.38126.5026.1017380.14%
2021/12/22125.70126.5026.5006720.00%
2021/12/13125.00125.4025.2006570.00%
2021/11/260.125.1000.0025.000.16570.01%
2021/11/24126.1000.0025.7016520.15%
2021/11/1800.00127.1526.60-1650-0.15%
2021/11/08126.2500.0026.1016340.16%
2021/11/0500.000.127.5027.50-0.1626-0.02%
2021/11/03125.80125.6025.6006030.00%
2021/11/022.126.2300.0025.202.16420.33%
2021/11/01227.40228.0827.3006200.00%
2021/10/29129.20328.9228.60-2547-0.37%
2021/10/2800.001.626.8026.80-1.6437-0.36%
2021/10/270.124.6000.0024.400.14230.02%
2021/10/25122.25122.7022.5005540.00%
2021/10/1900.00522.1422.15-5617-0.81%
2021/10/1800.00121.9021.65-1648-0.15%
2021/10/15121.6000.0021.6516560.15%
2021/10/1400.00222.1021.40-2669-0.30%
2021/10/13321.6500.0021.5536740.44%
2021/10/12421.8800.0021.8546810.59%
2021/10/01122.0500.0022.0017620.13%
2021/09/220.123.3000.0023.100.11,1530.01%
2021/09/070.124.0000.0024.000.11,1850.01%
2021/09/06524.46525.1224.3001,1910.00%
2021/09/030.125.5500.0025.000.11,1860.01%
2021/08/160.125.0500.0025.100.11,2080.01%
2021/08/130.126.1000.0025.950.11,2030.01%
2021/08/111.127.2300.0026.551.11,2030.09%
2021/08/10127.30127.6027.1001,2100.00%
2021/08/06129.2000.0028.7011,1840.08%
2021/08/03130.9500.0030.8011,1640.09%
2021/07/30331.08231.2830.5011,1500.09%
2021/07/29430.931731.1030.75-131,121-1.16%
2021/07/28327.83328.1330.0001,0270.00%
2021/07/27329.2300.0028.5531,0340.29%
2021/07/26129.4500.0029.6011,0450.10%
2021/07/23229.23129.4529.0511,1560.09%
2021/07/2200.002.529.2129.45-2.51,192-0.21%
2021/07/21228.60228.3028.1001,1950.00%
2021/07/20428.13228.4028.1021,3050.15%
2021/07/162.529.5000.0029.252.51,4010.18%
2021/07/1500.00129.4029.35-11,448-0.07%
2021/07/13229.1500.0028.6521,5930.13%
2021/07/09229.95230.1529.9001,7370.00%
2021/07/07329.93330.1729.5501,9120.00%
2021/07/06230.73230.2830.1502,1450.00%
2021/07/05329.35628.9928.70-32,424-0.12%
2021/07/02227.9500.0027.7522,4760.08%
2021/07/011629.691229.5828.7042,4740.16%
2021/06/30429.84630.5130.80-22,453-0.08%
2021/06/2900.00126.4528.65-12,330-0.04%
2021/06/2800.00226.3026.05-22,284-0.09%
2021/06/24325.6800.0025.7032,2900.13%
2021/06/21125.50125.7525.3502,3160.00%
2021/06/1500.003.626.5326.50-3.62,464-0.15%
2021/06/1100.00126.2525.90-12,460-0.04%
2021/06/10126.0500.0026.1012,4640.04%
2021/06/04226.4300.0026.0522,4810.08%
2021/06/0300.00126.5026.40-12,480-0.04%
2021/06/02126.3000.0026.3512,4820.04%
2021/05/20124.90124.3024.3002,5070.00%
2021/05/190.124.9500.0024.850.12,5170.00%
2021/05/14125.500.525.0025.000.52,4930.02%
2021/05/12226.55127.5525.6012,4680.04%
2021/05/11328.47228.5828.3012,4390.04%
2021/05/10131.4500.0030.9012,4210.04%
2021/05/07131.6000.0032.1512,4160.04%
2021/05/06330.12129.8029.8022,3950.08%
2021/05/05130.35130.9030.0502,3920.00%
2021/05/04129.9000.0029.9012,3850.04%
2021/05/03133.25133.1032.6002,3560.00%
2021/04/29334.571935.2633.60-162,338-0.68%
2021/04/28233.33833.6635.00-62,228-0.27%
2021/04/27833.94834.0933.5002,1940.00%
2021/04/26935.43434.7434.7052,1720.23%
2021/04/23433.89133.5033.4032,0640.15%
2021/04/22234.95834.6034.00-62,035-0.29%
2021/04/21334.60534.9935.45-21,988-0.10%
2021/04/20335.002.134.9734.600.91,9450.05%
2021/04/19333.58133.7033.4021,8730.11%
2021/04/162034.27135.6033.35191,8281.04%
2021/04/143.133.2000.0032.803.11,7770.17%
2021/04/13434.252233.2533.50-181,764-1.02%
2021/04/121035.011035.2435.4001,6790.00%
2021/04/092131.308.130.8532.2012.91,4680.88%
2021/04/08628.60629.0629.3001,2660.00%
2021/03/26226.73226.7026.7001,2800.00%
2021/03/25126.5000.0026.2511,2820.08%
2021/03/24226.9800.0026.8021,2730.16%
2021/03/23327.83327.2527.7501,2780.00%
2021/03/22429.13329.1229.3011,2330.08%
2021/03/10126.2000.0025.9011,2240.08%
2021/03/05126.4500.0026.4011,4680.07%
2021/02/2600.00227.1527.20-21,544-0.13%
2021/02/25127.0500.0026.7511,6820.06%
2021/02/2200.00127.4027.40-11,707-0.06%
2021/01/21125.05125.2024.6001,6310.00%
2021/01/20124.85125.0024.7001,6290.00%
2021/01/13226.9300.0026.7021,5590.13%
2021/01/12227.30126.3026.3511,5500.06%
2021/01/110.127.6000.0027.600.11,5210.01%
2021/01/0700.00129.8528.65-11,480-0.07%
2021/01/06127.95128.6528.8001,3800.00%
2020/12/312228.192227.9528.0001,2310.00%
2020/12/3000.002.426.5827.45-2.41,055-0.23%
2020/12/24124.8000.0024.7519210.11%
2020/12/1700.00124.8025.15-1900-0.11%
2020/12/1400.001025.6025.35-10865-1.16%
2020/12/1100.00525.0525.05-5861-0.58%
2020/12/1000.00625.9625.45-6850-0.71%
2020/12/09626.66426.4526.2528380.24%
2020/12/04526.50826.3426.45-3783-0.38%
2020/12/031327.010.226.8026.9512.87601.69%
2020/12/02426.150.225.9026.253.86040.63%
2020/11/271.124.68124.8524.650.15890.02%
2020/11/2600.00224.2024.40-2582-0.34%
2020/11/25124.15224.2324.20-1571-0.17%
2020/11/244.125.44425.0125.300.15300.02%
2020/11/202.122.0000.0022.252.13610.57%
2020/10/281.121.5200.0021.001.16690.16%
2020/09/0400.00122.7023.30-1953-0.10%
2020/08/1000.00123.0023.20-1893-0.11%
2020/07/2700.00221.9821.80-2724-0.28%
2020/07/2300.00421.0120.80-4629-0.64%
2020/07/16119.0500.0019.0515690.18%
2020/07/13119.8000.0019.6015700.18%
2020/07/09220.4500.0020.1025640.35%
2020/07/08220.20219.8020.4005330.00%
2020/06/1900.00318.6018.45-3486-0.62%
2020/06/11118.7500.0018.1514900.20%
2020/05/15117.3500.0016.9013520.28%
2020/05/12117.4000.0017.4514040.25%
2020/04/15116.8500.0016.7513690.27%
2020/04/06113.1000.0013.1513790.26%
2020/03/13115.55215.3015.30-1371-0.27%
2020/03/10118.3000.0018.2013530.28%
2020/02/2100.00121.0521.00-1391-0.26%
2020/02/19121.2000.0021.1513870.26%
2020/02/18121.95121.5021.3003820.00%
2020/02/171.421.64421.8521.85-2.6365-0.72%
2020/02/14020.5000.0020.6503190.00%
2020/02/07118.8000.0018.4012920.34%
2020/02/04018.7000.0018.6502850.01%
2020/01/31019.0500.0018.9502790.01%
2020/01/03121.95122.0021.7502680.00%
2020/01/02122.1000.0021.5012560.39%
2019/12/19120.7000.0020.6512630.38%
2019/11/04121.1000.0021.2011980.50%
2019/10/04122.3500.0022.4012480.40%
2019/10/0100.00023.2523.250243-0.01%
2019/09/26122.95122.5022.3002210.00%
2019/09/0900.00121.8521.80-1220-0.45%
2019/08/28120.9000.0020.9012110.47%
2019/08/07021.2000.0021.2001940.00%
2019/08/06021.1500.0021.3001940.00%
2019/08/05021.6500.0021.8001980.00%
2019/07/26123.00123.1523.3001950.00%
2019/07/1800.00321.3221.60-3168-1.78%
2019/07/1100.00121.8021.65-1167-0.60%
2019/07/08221.7300.0021.7021771.13%
2019/07/0400.00222.1522.10-2178-1.12%
2019/07/03121.75121.9021.7501800.00%
2019/06/20121.7500.0021.7511880.53%
2019/05/21120.5500.0020.6513450.29%
2019/05/10122.2000.0022.0513820.26%
2019/04/22125.4000.0025.5013830.26%
2019/04/18125.7000.0025.0013890.26%
2019/04/09125.8000.0025.7513840.26%
2019/03/26124.9000.0025.0013890.26%
2019/03/0600.00126.3526.50-1622-0.16%
2019/03/04126.1000.0026.2016270.16%
2019/02/26726.4100.0026.3076241.12%
2019/02/2200.00126.7026.90-1581-0.17%
2019/02/1400.00125.5025.50-1532-0.19%
2019/01/2800.00624.3024.05-6527-1.14%
2019/01/25623.9500.0024.2065471.10%
2019/01/07123.0500.0022.8515860.17%
2018/12/1700.00325.6525.50-3651-0.46%
2018/12/12326.0000.0026.0036510.46%
2018/12/06126.1000.0025.0016470.15%
2018/12/05226.83126.9527.0516380.16%
2018/12/04227.78127.7527.6516440.16%
2018/12/03227.38627.8828.20-4632-0.63%
2018/11/30526.35526.2425.8005890.00%
2018/11/29224.18124.7525.1015370.19%
2018/11/21022.3000.0022.3505140.00%
2018/11/14820.9000.0020.9085641.42%
2018/10/2200.00821.9523.20-8710-1.13%
2018/10/02129.3500.0029.3517570.13%
2018/09/10131.80132.3030.8001,2700.00%
2018/09/05138.00137.1037.0001,3680.00%
2018/08/27338.7500.0039.0031,6610.18%
2018/08/15141.30141.6539.6002,1230.00%
2018/07/18152.4000.0052.3012,1730.05%
2018/07/16159.2000.0057.8012,1780.05%
2018/07/0400.00161.3060.40-12,430-0.04%
2018/07/0300.00163.6061.00-12,427-0.04%
2018/06/29163.6000.0063.3012,4060.04%
2018/06/21466.28565.5865.10-12,473-0.04%
2018/06/20167.00165.0068.2002,3690.00%
2018/06/1500.00163.5063.40-12,300-0.04%
2018/06/11262.30162.8061.7012,1680.05%
2018/06/08259.4500.0061.4022,1540.09%
2018/06/0400.00161.0060.80-11,956-0.05%
2018/05/31259.60159.8059.5011,9240.05%
2018/05/30255.554.157.4258.90-2.11,834-0.12%
2018/05/29157.50358.9057.40-21,829-0.11%
2018/05/28256.10259.1060.5001,8110.00%
2018/05/25455.23454.1055.4001,7050.00%
2018/05/2400.00352.1052.00-31,600-0.19%
2018/05/23251.4000.0050.9021,5930.13%
2018/05/17248.63148.5048.4011,5790.06%
2018/05/14152.4000.0052.0011,5810.06%
2018/05/11653.18153.8051.6051,5930.31%
2018/05/1000.00253.7554.50-21,590-0.13%
2018/05/09153.00253.4553.00-11,635-0.06%
2018/05/08152.8000.0052.8011,6700.06%
2018/05/0700.00153.2054.00-11,667-0.06%
2018/05/0400.00152.7052.10-11,660-0.06%
2018/04/26151.2000.0051.1011,6840.06%
2018/04/1200.00552.8252.70-51,582-0.32%
2018/04/11153.5000.0053.5011,5920.06%
2018/04/10251.90151.8051.4011,6700.06%
2018/04/09250.7500.0051.6021,7390.12%
2018/04/03151.00551.3051.10-41,737-0.23%
2018/04/02151.70151.1050.8001,7400.00%
2018/03/31153.00152.9051.5001,7470.00%
2018/03/30152.00152.9052.9001,8250.00%
2018/03/28151.0000.0050.6011,9230.05%
2018/03/26149.5500.0049.5011,8450.05%
2018/03/2200.00350.7049.40-31,852-0.16%
2018/03/2100.000.148.6048.65-0.11,777-0.01%
2018/03/16147.9000.0047.9511,7640.06%
2018/03/1400.00149.5048.25-11,774-0.06%
2018/03/08148.2000.0047.8011,7860.06%
2018/03/0600.00148.9048.40-11,813-0.06%
2018/03/05148.0000.0048.0011,8040.06%
2018/03/02148.8000.0049.2011,7620.06%
2018/03/01348.70349.3049.3001,7350.00%
2018/02/27147.65147.2547.0001,7150.00%
2018/02/2100.00246.9046.70-21,980-0.10%
2018/02/0900.00246.3046.00-22,139-0.09%
2018/02/0800.00245.7046.40-22,216-0.09%
2018/02/07144.35544.9444.30-42,230-0.18%
2018/02/06343.6000.0042.6032,2490.13%
2018/02/05746.9100.0047.0572,2930.31%
2018/02/01348.3000.0048.0032,3740.13%
2018/01/3100.00248.0848.80-22,335-0.09%
2018/01/301.146.9700.0046.201.12,3040.05%
2018/01/2400.00147.8547.55-12,332-0.04%
2018/01/23347.5000.0047.5032,3350.13%
2018/01/22148.7500.0048.6012,3320.04%
2018/01/150.148.2000.0048.500.12,6680.00%
2018/01/08447.59250.0047.4022,6170.08%
2018/01/05349.10149.5048.8022,5890.08%
2018/01/04250.30450.3049.00-22,555-0.08%
2018/01/03147.5000.0047.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音