宜特 (3289)-元大-景美券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▲4.5
漲幅
+3.73%
成交量
1,461張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	121.00	117.00	-1	4,535	-0.02%
2024/04/19	1	123.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	1	130.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	1	132.50	2	133.00	134.50	-1	4,462	-0.02%
2024/04/16	3	125.33	1	126.50	127.50	2	4,403	0.05%
2024/04/12	0	135.50	1	136.50	138.50	-1	4,187	-0.02%
2024/04/10	0	0.00	1	131.00	130.00	-1	3,983	-0.03%
2024/04/09	0	0.00	2	132.75	132.00	-2	3,950	-0.05%
2024/04/08	0	0.00	4	133.75	133.50	-4	3,914	-0.10%
2024/04/03	3	133.33	3	134.83	132.50	0	3,837	0.00%
2024/04/02	5	131.40	5.1	133.56	132.00	-0.1	3,768	0.00%
2024/04/01	4	129.00	0.1	128.75	129.00	3.9	3,688	0.11%
2024/03/29	1	123.50	0	0.00	123.50	1	3,630	0.03%
2024/03/26	0	0.00	14	119.50	119.00	-14	3,576	-0.39%
2024/03/21	2	119.00	0	0.00	119.00	2	3,558	0.06%
2024/03/20	0	0.00	1	121.50	120.00	-1	3,571	-0.03%
2024/03/19	1	124.00	0	0.00	124.00	1	3,541	0.03%
2024/03/18	21.1	121.79	0	0.00	124.00	21.1	3,480	0.60%
2024/03/13	0	0.00	5	122.50	119.00	-5	3,390	-0.15%
2024/03/08	2	129.25	0	0.00	125.50	2	3,264	0.06%
2024/03/07	0	0.00	0.1	133.00	129.50	-0.1	3,175	0.00%
2024/03/06	1	133.00	0	0.00	135.00	1	3,100	0.03%
2024/03/05	2	133.25	1	137.50	133.50	1	3,043	0.03%
2024/03/04	5	139.00	1.1	134.67	141.00	3.9	2,840	0.14%
2024/03/01	0	0.00	3	128.50	128.50	-3	2,607	-0.12%
2024/02/27	0	0.00	2	128.50	128.00	-2	2,481	-0.08%
2024/02/26	1	131.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	0	0.00	0.1	131.00	130.50	-0.1	2,410	0.00%
2024/02/22	6.1	133.06	1	134.34	134.00	5.1	2,349	0.22%
2024/02/21	0.1	126.00	0.1	128.00	126.00	-0.1	2,169	0.00%
2024/02/20	1	129.50	4	125.00	126.50	-3	2,056	-0.15%
2024/02/19	0.1	129.00	1.2	128.08	129.50	-1.2	1,975	-0.06%
2024/02/16	3	133.16	8	134.00	131.50	-5	1,926	-0.26%
2024/02/15	0	0.00	2.2	134.45	136.00	-2.2	1,766	-0.12%
2024/02/05	0	0.00	2	123.00	126.00	-2	1,597	-0.13%
2024/02/02	11	121.36	2.2	119.96	123.00	8.8	1,456	0.60%
2024/02/01	0	0.00	4	116.63	117.50	-4	1,250	-0.32%
2024/01/31	1	108.00	0	0.00	108.50	1	1,071	0.09%
2024/01/30	1	99.90	1.4	105.25	106.50	-0.4	972	-0.04%
2024/01/29	0	0.00	2.1	97.59	97.50	-2.1	837	-0.25%
2024/01/25	2	96.10	0	0.00	95.60	2	828	0.24%
2024/01/24	0	0.00	2	98.30	98.00	-2	820	-0.24%
2024/01/23	3	96.50	3	97.60	97.70	0	822	0.00%
2024/01/22	1	97.30	5	97.00	97.60	-4	814	-0.49%
2024/01/19	0	0.00	3	95.63	94.20	-3	797	-0.38%
2024/01/18	4.5	95.11	0	0.00	93.70	4.5	781	0.58%
2024/01/17	0	0.00	3	95.90	95.20	-3	776	-0.39%
2024/01/12	3	92.70	6	93.90	93.20	-3	689	-0.44%
2024/01/11	0	0.00	1	91.40	91.20	-1	675	-0.15%
2024/01/08	0	90.80	0	0.00	90.50	0	715	0.00%
2023/12/29	1	92.40	1	92.60	92.50	0	759	0.00%
2023/12/27	0	0.00	5	91.30	91.20	-5	775	-0.65%
2023/12/22	1	91.30	1	91.40	91.00	0	796	0.00%
2023/12/20	1	93.80	0	0.00	94.00	1	800	0.12%
2023/12/19	1	94.10	7	94.14	94.50	-6	802	-0.75%
2023/12/18	9	92.76	0	0.00	93.00	9	832	1.08%
2023/12/15	2	93.95	8	93.74	93.50	-6	849	-0.71%
2023/12/14	5	90.74	0	0.00	90.40	5	803	0.62%
2023/12/12	1	90.40	0	0.00	90.30	1	821	0.12%
2023/12/11	1	89.90	0	0.00	90.00	1	835	0.12%
2023/12/08	1	91.90	0	0.00	91.60	1	851	0.12%
2023/12/06	4	91.30	0	0.00	91.40	4	903	0.44%
2023/12/04	1	93.50	0	0.00	93.20	1	935	0.11%
2023/11/30	1	95.00	0	0.00	95.00	1	953	0.10%
2023/11/24	0	0.00	1	91.50	91.20	-1	1,043	-0.10%
2023/11/22	0	0.00	2.1	91.35	94.50	-2.1	1,083	-0.19%
2023/11/20	1	89.70	0	0.00	89.40	1	1,191	0.08%
2023/11/17	2	90.30	2	90.68	90.00	0	1,215	0.00%
2023/11/16	0	0.00	1	89.00	89.50	-1	1,217	-0.08%
2023/11/15	3	89.27	0	0.00	89.30	3	1,216	0.25%
2023/11/14	3	89.03	0	0.00	89.30	3	1,228	0.24%
2023/11/13	0	0.00	1	89.00	89.60	-1	1,239	-0.08%
2023/11/10	0	0.00	1	89.10	87.90	-1	1,234	-0.08%
2023/11/09	1	88.50	0	0.00	88.90	1	1,250	0.08%
2023/11/07	0	0.00	1	89.30	89.70	-1	1,292	-0.08%
2023/11/02	0	0.00	0.1	86.80	86.70	-0.1	1,390	-0.01%
2023/11/01	0	0.00	0.1	85.50	85.50	-0.1	1,435	-0.01%
2023/10/31	0	0.00	0.2	84.45	84.10	-0.2	1,456	-0.01%
2023/10/26	1	85.20	0	0.00	85.00	1	1,833	0.05%
2023/10/23	3	86.70	4	86.83	85.90	-1	2,214	-0.05%
2023/10/16	1	88.70	1	90.50	87.60	0	3,220	0.00%
2023/10/13	1	89.30	1.1	90.24	89.00	-0.1	3,282	0.00%
2023/10/11	1	90.00	0	0.00	89.00	1	3,403	0.03%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/10/02	0	0.00	1	92.50	94.00	-1	3,934	-0.03%
2023/09/28	1	91.00	1	92.50	91.40	0	4,051	0.00%
2023/09/26	1	91.20	0	0.00	91.20	1	4,419	0.02%
2023/09/22	0	0.00	1	91.90	93.10	-1	4,630	-0.02%
2023/09/21	1	90.40	0	0.00	91.50	1	4,663	0.02%
2023/09/20	0.2	96.00	0	0.00	93.80	0.2	4,696	0.00%
2023/09/14	0	0.00	3.6	99.88	101.00	-3.6	4,999	-0.07%
2023/09/13	1	95.91	0	0.00	97.00	1	5,012	0.02%
2023/09/12	4.1	97.71	0	0.00	97.50	4.1	5,026	0.08%
2023/09/11	1.6	99.14	0	0.00	97.50	1.6	5,050	0.03%
2023/09/08	1	102.50	2	104.00	102.50	-1	5,052	-0.02%
2023/09/07	2	106.00	0	0.00	106.00	2	5,134	0.04%
2023/09/06	0	0.00	1	106.00	105.00	-1	5,162	-0.02%
2023/09/04	0.1	103.50	0	0.00	103.50	0.1	5,213	0.00%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	0	0.00	0.3	104.00	104.50	-0.3	5,292	0.00%
2023/08/30	1	108.50	1	107.00	106.00	0	5,287	0.00%
2023/08/28	1	111.50	1	112.00	108.50	0	5,259	0.00%
2023/08/25	2	110.00	2	110.75	111.00	0	5,274	0.00%
2023/08/24	1	109.00	6	110.33	110.50	-5	5,247	-0.10%
2023/08/22	0	0.00	0.2	103.00	102.50	-0.2	5,245	0.00%
2023/08/21	1	102.50	1.1	103.41	103.50	-0.1	5,245	0.00%
2023/08/18	0	0.00	1	102.50	102.50	-1	5,249	-0.02%
2023/08/17	1	105.50	0	0.00	106.50	1	5,234	0.02%
2023/08/16	0	0.00	1	103.50	103.50	-1	5,224	-0.02%
2023/08/15	1	104.00	2	103.75	103.00	-1	5,236	-0.02%
2023/08/14	0	0.00	1	101.50	102.00	-1	5,229	-0.02%
2023/08/11	1.3	103.65	0	0.00	103.00	1.3	5,230	0.02%
2023/08/08	3	114.50	2	116.00	114.50	1	5,194	0.02%
2023/08/07	1	115.50	1	113.00	115.50	0	5,174	0.00%
2023/08/04	1	113.00	1	110.00	113.00	0	5,138	0.00%
2023/08/02	2	111.00	2	111.50	110.00	0	5,134	0.00%
2023/08/01	5	114.92	1	115.50	115.50	4	5,051	0.08%
2023/07/31	4	115.00	4	115.38	112.50	0	4,930	0.00%
2023/07/28	5.3	115.94	2.1	113.83	117.50	3.2	4,786	0.07%
2023/07/27	2	107.00	2	107.50	109.00	0	4,531	0.00%
2023/07/26	1	105.50	1	105.00	103.50	0	4,500	0.00%
2023/07/24	1	106.50	2	107.25	107.00	-1	4,508	-0.02%
2023/07/21	3	110.33	9	109.94	108.00	-6	4,467	-0.13%
2023/07/20	10.3	125.84	10.2	126.09	114.50	0.1	4,378	0.00%
2023/07/19	2	124.75	3.3	121.41	127.00	-1.3	3,801	-0.03%
2023/07/18	8.3	115.18	3	117.67	115.50	5.3	3,687	0.14%
2023/07/17	2	118.00	2.2	118.50	119.00	-0.2	3,642	-0.01%
2023/07/14	2	117.25	2.1	118.07	117.00	-0.1	3,598	0.00%
2023/07/13	4.2	116.48	1	118.00	117.50	3.2	3,582	0.09%
2023/07/12	0	0.00	2	124.00	114.00	-2	3,620	-0.06%
2023/07/11	1	113.00	0.1	116.50	117.00	0.9	3,709	0.02%
2023/07/10	1	113.00	0.2	117.00	115.00	0.8	3,728	0.02%
2023/07/07	0	0.00	1.3	112.04	114.00	-1.3	3,635	-0.04%
2023/07/06	3	116.50	3	116.00	116.00	0	3,553	0.00%
2023/07/05	1.3	116.09	1	115.50	114.50	0.3	3,451	0.01%
2023/07/04	3	107.33	3	109.00	110.00	0	3,262	0.00%
2023/07/03	2	98.85	7	101.48	103.00	-5	3,146	-0.16%
2023/06/29	0	0.00	1	93.40	94.80	-1	2,954	-0.03%
2023/06/28	1	94.00	0	0.00	93.30	1	2,944	0.03%
2023/06/27	1	93.00	3	96.70	92.40	-2	2,919	-0.07%
2023/06/26	7	93.01	1	92.70	92.50	6	2,783	0.22%
2023/06/21	1	94.00	1	94.80	93.80	0	2,756	0.00%
2023/06/20	2	90.00	0	0.00	90.70	2	2,730	0.07%
2023/06/19	1	91.70	0.1	92.51	91.90	0.9	2,729	0.03%
2023/06/16	0	0.00	1	93.60	93.00	-1	2,718	-0.04%
2023/06/14	2	92.10	0	0.00	92.00	2	2,731	0.07%
2023/06/13	1	92.00	4	93.38	91.70	-3	2,717	-0.11%
2023/06/12	1	90.50	0	0.00	90.00	1	2,702	0.04%
2023/06/08	2	91.20	5	90.40	88.70	-3	2,793	-0.11%
2023/06/07	2	91.65	1	92.00	91.90	1	2,810	0.04%
2023/06/06	2	87.00	0	0.00	87.10	2	2,993	0.07%
2023/06/02	1	87.20	1	87.40	87.60	0	3,175	0.00%
2023/06/01	0	0.00	5	88.22	87.90	-5	3,210	-0.16%
2023/05/31	1	89.10	6	87.00	89.20	-5	3,219	-0.16%
2023/05/30	9	86.51	12.1	87.01	86.00	-3.1	3,179	-0.10%
2023/05/29	15	86.02	10.2	86.50	86.20	4.8	3,164	0.15%
2023/05/26	7	83.97	2	84.80	84.10	5	3,125	0.16%
2023/05/17	0	80.70	0	0.00	80.50	0	3,282	0.00%
2023/05/12	0.3	81.00	0	0.00	81.00	0.3	3,517	0.01%
2023/05/11	1	80.80	0	0.00	80.30	1	3,568	0.03%
2023/04/28	0	0.00	0.1	83.40	83.30	-0.1	3,972	0.00%
2023/04/26	1.1	77.77	0	0.00	78.30	1.1	3,903	0.03%
2023/04/25	0	0.00	1	81.20	79.90	-1	3,854	-0.03%
2023/04/24	1.1	84.45	0	0.00	84.00	1.1	3,840	0.03%
2023/04/21	3	87.10	0	0.00	84.60	3	3,935	0.08%
2023/04/20	0	87.80	0	0.00	87.50	0	3,923	0.00%
2023/04/18	2	91.00	1	90.60	90.00	1	3,938	0.03%
2023/04/14	4	95.33	9	96.87	91.30	-5	3,819	-0.13%
2023/04/12	0	0.00	5	88.26	88.00	-5	3,551	-0.14%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	6.2	86.42	0	0.00	85.90	6.2	3,582	0.17%
2023/03/29	0	0.00	6	89.67	89.00	-6	3,658	-0.16%
2023/03/28	0	0.00	6	91.67	90.30	-6	3,702	-0.16%
2023/03/27	6	93.70	11	93.88	93.60	-5	3,675	-0.14%
2023/03/24	0.2	91.30	0	0.00	90.90	0.2	3,648	0.01%
2023/03/23	3	93.27	4	93.50	92.50	-1	3,683	-0.03%
2023/03/22	1	93.30	6	93.20	94.40	-5	3,754	-0.13%
2023/03/21	3	93.13	5	91.90	91.80	-2	3,842	-0.05%
2023/03/20	9	91.57	2	92.05	92.30	7	4,140	0.17%
2023/03/17	6	91.48	2	93.40	90.70	4	4,666	0.09%
2023/03/16	14	91.99	2	91.30	92.70	12	4,958	0.24%
2023/03/15	1	92.90	5	92.24	93.00	-4	5,259	-0.08%
2023/03/14	2.2	89.15	4	89.90	89.10	-1.8	5,444	-0.03%
2023/03/13	9	92.17	3	91.07	91.80	6	5,519	0.11%
2023/03/10	4	93.68	8	92.05	92.00	-4	5,539	-0.07%
2023/03/09	9	98.64	27	97.72	94.00	-18	5,539	-0.32%
2023/03/08	3	94.83	11	93.00	96.80	-8	5,296	-0.15%
2023/03/07	0	0.00	1	87.90	88.00	-1	5,172	-0.02%
2023/03/06	8	89.51	3	89.67	89.10	5	5,233	0.10%
2023/03/03	1	88.50	0	0.00	88.80	1	5,284	0.02%
2023/03/02	0	0.00	1	86.80	86.50	-1	5,389	-0.02%
2023/03/01	1	84.50	1	83.60	86.50	0	5,536	0.00%
2023/02/24	11	85.96	1	86.20	85.50	10	5,582	0.18%
2023/02/22	1	84.90	0	0.00	84.90	1	5,831	0.02%
2023/02/21	7	87.51	1	90.10	87.10	6	5,888	0.10%
2023/02/20	13	88.55	1	89.00	89.00	12	5,973	0.20%
2023/02/17	1	85.70	1	86.20	86.80	0	5,997	0.00%
2023/02/16	1	86.00	0	0.00	85.80	1	6,038	0.02%
2023/02/15	2	84.60	1.2	84.72	84.70	0.8	6,101	0.01%
2023/02/14	0	0.00	1	85.50	84.60	-1	6,165	-0.02%
2023/02/13	5	89.18	1	86.20	84.40	4	6,236	0.06%
2023/02/10	0	0.00	1.2	92.00	91.90	-1.2	6,272	-0.02%
2023/02/09	2.2	91.58	2.1	90.60	90.60	0.1	6,509	0.00%
2023/02/08	0.1	89.90	0	0.00	90.30	0.1	6,663	0.00%
2023/02/07	0	0.00	1	90.00	90.80	-1	6,698	-0.01%
2023/02/03	1	88.30	1	87.60	89.00	0	7,270	0.00%
2023/02/02	1	89.50	1	88.40	88.40	0	7,405	0.00%
2023/02/01	1	85.80	1	86.20	87.20	0	7,399	0.00%
2023/01/31	1	82.60	3	83.47	85.60	-2	7,414	-0.03%
2023/01/30	0	0.00	2	83.40	83.10	-2	7,395	-0.03%
2023/01/17	0.2	76.08	0	0.00	76.70	0.2	7,374	0.00%
2023/01/16	0	0.00	3	75.10	76.30	-3	7,467	-0.04%
2023/01/13	3	76.40	2	77.45	75.10	1	7,537	0.01%
2023/01/12	6	76.17	4	75.80	76.60	2	7,657	0.03%
2023/01/11	0	0.00	2	78.45	76.50	-2	7,780	-0.03%
2023/01/10	0	0.00	2	77.45	76.60	-2	7,909	-0.03%
2023/01/09	1	75.60	1	75.10	75.60	0	8,003	0.00%
2023/01/04	1	75.30	1	75.20	75.30	0	8,187	0.00%
2023/01/03	20	71.75	2	71.00	75.30	18	8,244	0.22%
2022/12/30	1	72.40	19	70.23	70.20	-18	8,285	-0.22%
2022/12/29	4	71.20	4	71.53	71.70	0	8,282	0.00%
2022/12/27	2	75.25	1	75.80	74.10	1	8,457	0.01%
2022/12/23	1	74.30	1	73.50	77.80	0	8,623	0.00%
2022/12/21	4	78.15	3	77.23	76.50	1	8,712	0.01%
2022/12/20	2	80.15	2	79.60	77.50	0	8,722	0.00%
2022/12/15	1	80.20	0	0.00	80.20	1	8,831	0.01%
2022/12/13	5	80.88	2	80.00	80.00	3	8,819	0.03%
2022/12/12	3	84.76	0	0.00	81.80	3	8,830	0.03%
2022/12/09	6	91.90	8	92.30	90.30	-2	8,649	-0.02%
2022/12/08	6	84.47	2	87.85	88.50	4	8,305	0.05%
2022/12/07	10	85.56	7	83.56	80.50	3	8,171	0.04%
2022/12/06	5	85.10	6.1	84.60	84.60	-1.1	7,980	-0.01%
2022/12/02	0	0.00	2	82.20	81.30	-2	7,628	-0.03%
2022/12/01	0	0.00	2	79.85	78.30	-2	7,507	-0.03%
2022/11/30	2	77.70	2	77.80	78.30	0	7,488	0.00%
2022/11/29	1	76.90	7	76.39	76.80	-6	7,477	-0.08%
2022/11/28	1	79.50	15	80.17	78.10	-14	7,465	-0.19%
2022/11/25	0	0.00	0.1	82.60	80.00	-0.1	7,465	0.00%
2022/11/24	25.1	84.03	5	84.60	83.70	20.1	7,453	0.27%
2022/11/22	0	0.00	1	80.50	80.50	-1	7,222	-0.01%
2022/11/21	1	85.60	1	83.60	83.40	0	7,191	0.00%
2022/11/18	6	84.18	7	83.77	83.40	-1	7,036	-0.01%
2022/11/17	2	82.85	2	82.25	82.60	0	7,000	0.00%
2022/11/16	0	0.00	2	80.25	81.50	-2	6,954	-0.03%
2022/11/15	3	77.17	4	78.58	78.70	-1	6,830	-0.01%
2022/11/14	1.1	78.85	1	79.60	78.40	0.1	6,761	0.00%
2022/11/11	0	0.00	3	83.27	80.00	-3	6,693	-0.04%
2022/11/10	0	0.00	1	79.20	80.90	-1	6,573	-0.02%
2022/11/09	5	82.20	3	81.43	81.20	2	6,485	0.03%
2022/11/08	4	83.38	6	80.73	81.00	-2	6,368	-0.03%
2022/11/07	11	83.52	7	82.97	81.50	4	6,185	0.06%
2022/11/04	17	75.64	18	76.88	78.80	-1	5,887	-0.02%
2022/11/03	6	74.97	10	75.65	75.50	-4	5,665	-0.07%
2022/11/02	42	77.11	37	76.72	76.40	5	5,580	0.09%
2022/11/01	8	80.45	16	80.41	81.70	-8	5,354	-0.15%
2022/10/31	1	74.10	7	77.64	78.50	-6	4,889	-0.12%
2022/10/28	0	0.00	7	72.04	71.40	-7	4,725	-0.15%
2022/10/27	0	0.00	7	72.20	74.20	-7	4,646	-0.15%
2022/10/26	8	72.36	1	72.00	71.70	7	4,562	0.15%
2022/10/25	2	72.25	0	0.00	71.00	2	4,479	0.04%
2022/10/24	5	73.10	1	71.70	71.40	4	4,378	0.09%
2022/10/21	4	68.98	3	68.57	68.00	1	4,276	0.02%
2022/10/20	12	70.67	10	69.83	69.50	2	4,190	0.05%
2022/10/19	6	75.22	2	75.45	74.80	4	4,056	0.10%
2022/10/18	12	74.47	11	74.98	76.50	1	3,905	0.03%
2022/10/17	0	0.00	25	66.97	73.00	-25	3,671	-0.68%
2022/10/14	25	66.92	0	0.00	67.90	25	3,533	0.71%
2022/10/13	2	65.30	2	65.65	61.80	0	3,500	0.00%
2022/10/12	14	64.26	20	64.41	63.90	-6	3,405	-0.18%
2022/10/07	2	76.45	4	76.48	77.20	-2	3,209	-0.06%
2022/10/05	0	0.00	21	75.60	74.70	-21	3,066	-0.68%
2022/10/04	1	76.20	0	0.00	75.60	1	2,987	0.03%
2022/10/03	4	73.73	4	74.43	75.20	0	2,811	0.00%
2022/09/30	2	72.75	0	0.00	74.20	2	2,715	0.07%
2022/09/28	21	69.73	0	0.00	68.90	21	2,476	0.85%
2022/09/22	0	76.30	0	0.00	77.00	0	2,146	0.00%
2022/09/19	1	74.00	1	71.60	72.50	0	1,891	0.00%
2022/09/15	1	76.50	0	0.00	74.90	1	1,618	0.06%
2022/09/14	3	70.63	5	71.80	74.50	-2	1,399	-0.14%
2022/09/13	0	0.00	1	70.10	70.60	-1	1,183	-0.08%
2022/09/12	1	66.60	0	0.00	66.60	1	1,036	0.10%
2022/09/06	0	0.00	2	63.70	64.30	-2	977	-0.20%
2022/08/31	0	0.00	5	65.78	67.40	-5	743	-0.67%
2022/08/24	0	0.00	2.3	62.33	62.50	-2.3	493	-0.46%
2022/08/23	0	0.00	16	59.80	61.20	-16	415	-3.85%
2022/08/12	0	0.00	0.1	56.90	56.50	-0.1	321	-0.03%
2022/08/10	3	55.20	0	0.00	54.80	3	278	1.08%
2022/07/28	0	0.00	1	54.50	54.00	-1	243	-0.41%
2022/07/21	0	0.00	0	52.70	53.50	0	212	-0.01%
2022/07/20	0	0.00	2	53.35	53.70	-2	203	-0.98%
2022/07/19	2	52.80	0	0.00	53.30	2	166	1.20%
2022/04/07	0	53.80	0	0.00	53.20	0	308	0.00%
2022/03/21	0	0.00	1	53.00	52.70	-1	253	-0.39%
2022/02/22	0	50.50	0	0.00	49.05	0	384	0.00%
2022/02/21	1	50.10	0	0.00	49.95	1	443	0.23%
2022/02/14	1	49.80	0	0.00	49.80	1	609	0.16%
2022/01/12	1	50.60	0	0.00	50.70	1	631	0.16%
2022/01/10	0	0.00	1	51.00	51.00	-1	637	-0.16%
2022/01/07	0	0.00	1	52.60	51.40	-1	642	-0.16%
2022/01/05	1	52.30	0	0.00	51.80	1	633	0.16%
2021/12/20	5	51.60	0	0.00	51.50	5	594	0.84%
2021/12/08	1	53.40	0	0.00	53.00	1	582	0.17%
2021/12/06	1	53.80	0	0.00	53.50	1	587	0.17%
2021/12/03	0	55.19	2	54.50	54.30	-2	589	-0.33%
2021/12/02	0	0.00	1	56.30	55.80	-1	585	-0.17%
2021/11/30	0	56.20	0	0.00	56.30	0	579	0.00%
2021/11/25	1	55.90	0	0.00	55.70	1	548	0.18%
2021/11/23	0	0.00	0	56.10	56.70	0	532	-0.01%
2021/11/22	0	0.00	0	56.90	56.50	0	526	-0.01%
2021/11/19	0	0.00	2	58.20	57.50	-2	523	-0.38%
2021/11/18	2	59.90	3	58.40	58.00	-1	493	-0.20%
2021/11/17	11	58.18	0	0.00	58.50	11	437	2.52%
2021/11/15	0	0.00	2	53.60	53.80	-2	312	-0.64%
2021/11/12	0	0.00	2	53.75	54.30	-2	307	-0.65%
2021/11/10	3	52.53	1	52.60	53.00	2	296	0.67%
2021/11/09	0	52.60	0	0.00	52.20	0	299	0.01%
2021/11/08	0	0.00	3	52.00	52.60	-3	292	-1.02%
2021/11/05	1	52.00	0	0.00	52.00	1	294	0.34%
2021/11/02	2	51.60	0	0.00	51.60	2	307	0.65%
2021/09/22	0.1	48.90	0	0.00	48.50	0.1	448	0.02%
2021/09/09	0	0.00	2	49.80	49.80	-2	476	-0.42%
2021/09/07	0	0.00	1	52.20	51.70	-1	468	-0.21%
2021/08/26	2	51.90	2	50.85	51.10	0	484	0.00%
2021/08/20	0	0.00	1	48.50	48.70	-1	483	-0.21%
2021/08/13	1	46.20	0	0.00	46.20	1	487	0.21%
2021/08/11	2	48.60	0	0.00	48.50	2	485	0.41%
2021/08/09	1	50.50	0	0.00	50.30	1	498	0.20%
2021/08/03	0	0.00	1	51.40	51.80	-1	558	-0.18%
2021/07/29	1	50.80	0	0.00	50.80	1	570	0.18%
2021/07/28	1	50.20	2	49.85	50.50	-1	576	-0.17%
2021/07/20	1	51.70	0	0.00	51.20	1	637	0.16%
2021/07/19	0	0.00	2	52.10	52.00	-2	642	-0.31%
2021/07/13	1	55.30	0	0.00	55.30	1	742	0.13%
2021/07/08	0	0.00	1	54.40	54.50	-1	750	-0.13%
2021/07/07	14	54.01	3	54.17	54.30	11	765	1.44%
2021/07/06	2	54.60	3	54.40	54.30	-1	791	-0.13%
2021/07/05	1	53.40	0	0.00	54.20	1	896	0.11%
2021/07/02	0	0.00	2	53.15	53.00	-2	957	-0.21%
2021/06/30	0	0.00	3	52.00	52.10	-3	966	-0.31%
2021/06/29	2	52.05	0	0.00	52.00	2	969	0.21%
2021/06/28	0	0.00	2	52.60	52.60	-2	978	-0.20%
2021/06/25	0	0.00	1	53.70	53.10	-1	976	-0.10%
2021/06/24	0.1	53.00	1	53.40	53.00	-0.9	979	-0.09%
2021/06/22	0.1	52.00	0	0.00	52.20	0.1	979	0.01%
2021/06/21	0.1	52.80	5	52.50	52.60	-4.9	978	-0.50%
2021/06/18	0.1	52.40	0	0.00	53.00	0.1	979	0.01%
2021/06/17	2.1	53.07	0	0.00	53.10	2.1	980	0.21%
2021/06/15	2	52.50	0	0.00	52.50	2	984	0.20%
2021/06/10	0.1	50.00	0	0.00	50.20	0.1	996	0.01%
2021/06/04	3	50.40	0	0.00	50.30	3	1,022	0.29%
2021/05/26	0.2	48.16	0	0.00	48.75	0.2	1,021	0.02%
2021/05/25	0.2	49.04	0	0.00	48.65	0.2	1,027	0.02%
2021/05/20	1	45.10	0	0.00	45.00	1	1,030	0.10%
2021/05/19	1	45.60	0	0.00	45.60	1	1,036	0.10%
2021/05/07	1	52.00	0	0.00	52.20	1	998	0.10%
2021/05/06	1	51.10	0	0.00	51.10	1	1,000	0.10%
2021/05/05	0	0.00	2	51.20	51.20	-2	999	-0.20%
2021/05/04	0	0.00	1	51.60	52.10	-1	1,005	-0.10%
2021/05/03	4	54.95	2	54.45	53.60	2	997	0.20%
2021/04/29	4	57.08	2	57.10	56.20	2	990	0.20%
2021/04/28	0	0.00	3	56.93	56.30	-3	990	-0.30%
2021/04/22	4	56.20	0	0.00	54.70	4	1,008	0.40%
2021/04/21	1	58.00	0	0.00	57.50	1	990	0.10%
2021/04/20	1	55.74	5	57.34	58.40	-4	952	-0.42%
2021/04/19	3	55.80	0	0.00	55.90	3	923	0.32%
2021/04/16	0	0.00	1	56.30	56.50	-1	932	-0.11%
2021/04/15	0.1	55.20	0	0.00	55.20	0.1	928	0.01%
2021/04/14	2	55.45	2	55.30	54.90	0	940	0.00%
2021/04/13	1	55.50	1	56.50	55.30	0	964	0.00%
2021/04/12	3	56.50	0	0.00	56.40	3	981	0.31%
2021/04/09	7	57.07	2	57.50	57.30	5	1,046	0.48%
2021/04/08	1	56.50	0	0.00	57.10	1	961	0.10%
2021/04/06	0	0.00	1	53.00	53.10	-1	877	-0.11%
2021/03/31	0	0.00	1.2	52.12	52.60	-1.2	869	-0.13%
2021/03/30	0	0.00	4	51.60	51.80	-4	859	-0.47%
2021/03/22	1	51.40	0	0.00	51.10	1	858	0.12%
2021/03/18	1	52.50	0	0.00	52.20	1	859	0.12%
2021/03/17	3	52.67	0	0.00	52.60	3	865	0.35%
2021/02/25	0	0.00	1	53.00	53.00	-1	884	-0.11%
2021/02/22	1	54.70	0	0.00	55.00	1	883	0.11%
2021/02/18	0	0.00	1	53.20	53.20	-1	874	-0.11%
2021/02/17	1	52.70	0	0.00	52.80	1	875	0.11%
2021/02/01	0.1	51.10	0	0.00	51.20	0.1	883	0.01%
2021/01/28	0	0.00	4	53.30	53.60	-4	871	-0.46%
2021/01/25	0	0.00	1	55.30	55.30	-1	866	-0.12%
2021/01/22	1	54.50	1	54.70	54.60	0	862	0.00%
2021/01/21	0	0.00	1	55.00	53.80	-1	859	-0.12%
2021/01/20	0	0.00	2	54.70	54.60	-2	852	-0.23%
2021/01/19	1	56.60	0	0.00	56.90	1	837	0.12%
2021/01/18	3	57.03	2	56.00	57.10	1	823	0.12%
2021/01/15	1	56.10	0	0.00	56.00	1	811	0.12%
2021/01/13	3	56.63	0	0.00	56.20	3	791	0.38%
2021/01/12	0	0.00	2	55.90	55.60	-2	812	-0.25%
2021/01/08	1	58.70	1	58.10	58.10	0	782	0.00%
2021/01/07	2	58.60	0	0.00	58.70	2	774	0.26%
2021/01/06	1	58.30	0	0.00	58.30	1	769	0.13%
2021/01/05	1	62.00	0	0.00	61.00	1	740	0.13%
2021/01/04	3.1	61.94	0	0.00	62.30	3.1	714	0.43%
2020/12/04	1	57.70	0	0.00	57.50	1	691	0.14%
2020/11/30	0	0.00	1	58.40	58.30	-1	725	-0.14%
2020/11/23	0	0.00	1	56.70	56.70	-1	760	-0.13%
2020/11/19	1	55.40	0	0.00	55.30	1	787	0.13%
2020/11/16	1	55.90	0	0.00	55.80	1	882	0.11%
2020/11/12	0	0.00	1	56.40	55.80	-1	953	-0.10%
2020/09/25	0	0.00	1	54.10	54.30	-1	3,040	-0.03%
2020/09/07	1	62.10	0	0.00	61.40	1	3,929	0.03%
2020/09/04	0	0.00	2	62.75	63.80	-2	3,970	-0.05%
2020/09/03	1	64.90	2	64.50	63.40	-1	3,987	-0.03%
2020/09/02	0	0.00	1	62.90	63.30	-1	4,020	-0.02%
2020/08/31	0	0.00	1	63.70	63.80	-1	4,040	-0.02%
2020/08/20	1	55.40	2	57.00	56.00	-1	4,368	-0.02%
2020/08/18	1	61.40	1	60.50	60.90	0	4,743	0.00%
2020/08/12	6	64.83	1	64.50	65.00	5	4,804	0.10%
2020/08/11	11	65.33	14	65.99	64.50	-3	4,799	-0.06%
2020/08/10	1	70.40	2	68.40	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	1	71.20	71.10	-1	4,874	-0.02%
2020/08/06	4	70.55	1	70.40	69.60	3	4,857	0.06%
2020/08/05	1	70.20	3	70.90	70.20	-2	4,886	-0.04%
2020/08/04	6	69.40	2	69.70	70.70	4	4,875	0.08%
2020/08/03	1	70.20	0	0.00	69.40	1	4,888	0.02%
2020/07/29	0	0.00	4	66.95	68.20	-4	4,807	-0.08%
2020/07/28	0	0.00	7	67.21	66.30	-7	4,772	-0.15%
2020/07/27	1	69.80	1	70.70	68.60	0	4,642	0.00%
2020/07/24	6	70.47	2	70.20	69.50	4	4,571	0.09%
2020/07/23	3	68.93	3	69.30	69.00	0	4,458	0.00%
2020/07/22	0	0.00	3	68.00	68.80	-3	4,409	-0.07%
2020/07/21	4	68.75	4	68.10	67.50	0	4,373	0.00%
2020/07/20	1	68.10	1	67.00	68.40	0	4,286	0.00%
2020/07/17	0	0.00	3	65.40	63.60	-3	4,216	-0.07%
2020/07/16	0	0.00	1	65.80	66.20	-1	4,222	-0.02%
2020/07/15	1	68.30	5	66.34	65.50	-4	4,200	-0.10%
2020/07/14	5	66.38	1	67.00	65.80	4	4,156	0.10%
2020/07/13	7	69.93	7	69.21	68.60	0	4,126	0.00%
2020/07/10	5	68.52	4	68.98	68.30	1	4,089	0.02%
2020/07/09	2	74.75	1	73.20	75.50	1	3,895	0.03%
2020/07/08	1	68.60	1	68.77	68.70	0	3,812	0.00%
2020/07/07	2	68.50	4	68.73	68.00	-2	3,753	-0.05%
2020/07/06	1	67.50	3	68.90	67.50	-2	3,652	-0.05%
2020/07/03	14	67.79	5	67.60	66.90	9	3,583	0.25%
2020/07/02	2	61.20	3	63.30	65.30	-1	3,333	-0.03%
2020/07/01	5	58.50	2.1	57.28	59.40	2.9	3,093	0.09%
2020/06/30	0	0.00	7	53.80	54.00	-7	2,889	-0.24%
2020/06/29	1	53.20	0	0.00	53.10	1	2,874	0.03%
2020/06/19	0	0.00	2	55.00	54.80	-2	2,852	-0.07%
2020/06/16	3	53.77	0	0.00	54.10	3	2,828	0.11%
2020/06/15	1	50.90	0	0.00	50.80	1	2,808	0.04%
2020/06/12	2	52.90	0	0.00	53.00	2	2,774	0.07%
2020/06/11	7	54.90	0	0.00	54.60	7	2,760	0.25%
2020/06/10	0	0.00	4	55.40	54.60	-4	2,716	-0.15%
2020/06/09	4	56.80	0	0.00	55.20	4	2,718	0.15%
2020/06/04	6	56.73	0	0.00	55.80	6	2,680	0.22%
2020/06/03	2	57.05	0	0.00	56.70	2	2,644	0.08%
2020/06/02	1	57.30	1	56.30	56.70	0	2,627	0.00%
2020/05/29	0	0.00	3	56.03	55.80	-3	2,556	-0.12%
2020/05/28	1	56.80	0	0.00	57.40	1	2,441	0.04%
2020/05/27	4	55.10	3	56.00	55.80	1	2,369	0.04%
2020/05/26	4	56.73	2	56.05	54.10	2	2,271	0.09%
2020/05/25	0	0.00	3	54.93	55.00	-3	2,007	-0.15%
2020/05/21	1	49.55	0	0.00	48.70	1	1,754	0.06%
2020/05/19	0	0.00	3	46.70	47.30	-3	1,679	-0.18%
2020/05/18	1	45.00	1	45.35	45.85	0	1,647	0.00%
2020/05/15	2	46.58	1	46.60	46.30	1	1,621	0.06%
2020/05/14	4	51.08	0	0.00	45.80	4	1,553	0.26%
2020/05/12	0	0.00	1	49.15	49.10	-1	1,394	-0.07%
2020/05/11	1	47.80	1	48.10	47.65	0	1,327	0.00%
2020/05/07	2	47.25	1	46.90	47.50	1	1,266	0.08%
2020/05/04	1	44.20	0	0.00	44.70	1	1,202	0.08%
2020/04/24	0	0.00	1	42.90	42.90	-1	1,146	-0.09%
2020/04/22	1	39.65	0	0.00	41.15	1	1,091	0.09%
2020/04/21	0	0.00	1	41.20	40.10	-1	1,074	-0.09%
2020/04/16	0	0.00	2	38.35	39.70	-2	996	-0.20%
2020/04/15	0	0.00	2	38.05	37.65	-2	971	-0.21%
2020/04/13	0	0.00	4	36.89	36.80	-4	982	-0.41%
2020/04/10	4	37.14	0	0.00	37.05	4	997	0.40%
2020/04/07	2	35.93	0	0.00	35.95	2	1,149	0.17%
2020/04/01	0	0.00	2	34.80	34.70	-2	1,289	-0.16%
2020/03/26	2	33.13	8	33.01	33.40	-6	1,379	-0.43%
2020/03/25	8	32.10	1	31.95	32.10	7	1,369	0.51%
2020/03/20	1	27.60	0	0.00	27.95	1	1,382	0.07%
2020/03/13	0	0.00	1	34.50	35.10	-1	1,448	-0.07%
2020/03/12	0	0.00	8	38.81	38.20	-8	1,496	-0.53%
2020/03/11	16	41.33	12	39.83	39.95	4	1,584	0.25%
2020/03/04	1	39.30	7	39.15	39.00	-6	1,612	-0.37%
2020/03/03	6	39.45	0	0.00	39.35	6	1,657	0.36%
2020/02/18	1	40.80	0	0.00	40.20	1	1,730	0.06%
2020/02/06	0	0.00	5	40.00	40.45	-5	1,979	-0.25%
2020/02/05	0	0.00	10	39.08	38.60	-10	2,016	-0.50%
2020/01/31	2	40.45	1	39.95	40.15	1	2,039	0.05%
2020/01/30	3	40.47	0	0.00	40.40	3	2,057	0.15%
2020/01/20	1	44.80	2	45.15	44.85	-1	2,070	-0.05%
2020/01/14	0	0.00	2	45.95	46.30	-2	2,206	-0.09%
2020/01/13	0	0.00	5	44.60	44.85	-5	2,358	-0.21%
2020/01/10	1	45.50	0	0.00	44.40	1	2,470	0.04%
2020/01/08	2	44.20	7	44.05	43.75	-5	2,536	-0.20%
2020/01/07	1	45.25	0	0.00	44.90	1	2,641	0.04%
2020/01/06	1	45.35	1	45.35	45.30	0	2,707	0.00%
2020/01/03	1	48.15	1	48.20	46.50	0	2,716	0.00%
2019/12/31	1	48.25	0	0.00	48.00	1	2,729	0.04%
2019/12/27	5	47.25	4	46.90	47.00	1	2,569	0.04%
2019/12/26	10	45.60	2	45.55	47.05	8	2,460	0.33%
2019/12/24	1	43.45	0	0.00	43.50	1	2,354	0.04%
2019/12/23	2	45.23	0	0.00	43.95	2	2,348	0.09%
2019/12/20	10	45.23	5	44.50	44.50	5	2,340	0.21%
2019/12/16	1	44.20	3	44.17	44.20	-2	2,302	-0.09%
2019/12/13	1	43.30	0	0.00	43.30	1	2,301	0.04%
2019/12/11	0	0.00	0.4	45.10	45.10	-0.4	2,262	-0.02%
2019/12/09	1	45.00	1	45.05	45.55	0	2,183	0.00%
2019/12/06	0	0.00	3	44.93	45.30	-3	2,102	-0.14%
2019/12/05	1	43.70	1	43.30	44.35	0	2,006	0.00%
2019/12/02	1	41.30	0	0.00	42.10	1	1,936	0.05%
2019/11/28	1	43.50	3	43.93	43.00	-2	1,921	-0.10%
2019/11/25	2	41.43	0	0.00	41.35	2	1,841	0.11%
2019/11/22	2	41.78	11	41.60	41.70	-9	1,834	-0.49%
2019/11/18	0	0.00	5	40.50	40.20	-5	1,818	-0.27%
2019/11/15	1	40.70	0	0.00	40.65	1	1,829	0.05%
2019/11/11	1	41.40	4	42.00	41.50	-3	1,810	-0.17%
2019/11/08	5	43.78	1	44.90	43.80	4	1,769	0.23%
2019/11/07	19	44.03	5	44.54	44.05	14	1,739	0.80%
2019/10/28	0	0.00	1	42.10	42.05	-1	1,511	-0.07%
2019/10/23	2	45.10	0	0.00	43.95	2	1,480	0.14%
2019/10/22	0	0.00	1	44.80	44.75	-1	1,473	-0.07%
2019/10/21	6	45.18	6	45.72	44.00	0	1,507	0.00%
2019/10/18	2	47.85	4	47.18	47.50	-2	1,387	-0.14%
2019/10/16	2	44.28	1	44.70	44.95	1	1,309	0.08%
2019/10/15	3	45.23	3	44.13	44.25	0	1,262	0.00%
2019/10/14	3	41.12	2	41.68	42.35	1	1,134	0.09%
2019/10/07	1	39.90	0	0.00	39.70	1	1,006	0.10%
2019/09/24	2	41.28	1	41.65	41.30	1	894	0.11%
2019/09/23	0	0.00	1	41.40	41.25	-1	879	-0.11%
2019/09/18	1	39.05	1	38.80	39.60	0	868	0.00%
2019/09/11	1	42.30	1	42.95	41.80	0	838	0.00%
2019/09/09	1	42.45	0	0.00	42.55	1	822	0.12%
2019/08/20	5	45.52	1	45.30	45.20	4	732	0.55%
2019/08/19	0	0.00	1	46.90	47.90	-1	704	-0.14%
2019/08/16	0	0.00	1	46.00	45.40	-1	687	-0.15%
2019/08/02	0	0.00	1	47.00	46.15	-1	666	-0.15%
2019/08/01	1	47.75	1	47.20	47.80	0	657	0.00%
2019/07/31	1	47.75	1	48.15	47.80	0	650	0.00%
2019/07/30	1	47.05	1	47.05	47.05	0	636	0.00%
2019/07/29	1	49.80	1	52.60	49.70	0	612	0.00%
2019/07/26	1	52.10	1	53.50	52.60	0	585	0.00%
2019/07/24	2	50.85	2	50.05	51.10	0	521	0.00%
2019/07/23	3	50.67	0	0.00	50.70	3	493	0.61%
2019/07/22	0	0.00	2	47.73	49.50	-2	398	-0.50%
2019/07/19	3	45.40	1	46.10	45.00	2	345	0.58%
2019/07/18	4	43.73	4	42.80	42.20	0	283	0.00%
2019/05/31	0	0.00	1	38.60	38.90	-1	376	-0.27%
2019/05/22	1	38.75	1	39.45	38.80	0	421	0.00%
2019/05/17	1	39.25	1	39.98	38.90	0	434	-0.01%
2019/05/16	2	39.63	0	0.00	39.55	2	458	0.44%
2019/05/15	0	0.00	1	39.90	40.95	-1	465	-0.21%
2019/04/25	0	0.00	2	43.70	44.20	-2	420	-0.48%
2019/04/24	1	43.10	0	0.00	43.10	1	418	0.24%
2019/04/18	1	43.80	0	0.00	42.45	1	403	0.25%
2019/04/12	0	0.00	1	42.00	42.00	-1	402	-0.25%
2019/04/10	1	42.35	0	0.00	43.00	1	400	0.25%
2019/04/08	0	0.00	1	46.05	44.05	-1	417	-0.24%
2019/04/03	0	0.00	4	40.75	42.95	-4	383	-1.04%
2019/03/25	1	38.50	0	0.00	38.55	1	422	0.24%
2019/03/22	1	39.20	0	0.00	39.15	1	428	0.23%
2019/03/08	1	39.75	0	0.00	39.75	1	604	0.17%
2019/02/27	0	0.00	1	40.20	40.20	-1	629	-0.16%
2019/02/25	1	39.35	0	0.00	40.00	1	685	0.15%
2019/02/20	1	42.20	0	0.00	42.05	1	720	0.14%
2019/01/04	3	40.98	0	0.00	41.00	3	740	0.40%
2019/01/02	1	44.20	0	0.00	43.65	1	742	0.13%
2018/12/27	0	0.00	5	43.06	45.50	-5	741	-0.67%
2018/12/25	1	42.50	3	42.45	42.05	-2	761	-0.26%
2018/12/19	0	0.00	1	46.75	46.25	-1	732	-0.14%
2018/12/14	3	51.00	0	0.00	50.70	3	708	0.42%
2018/12/13	1	54.30	0	0.00	52.00	1	696	0.14%
2018/12/04	1	50.00	0	0.00	50.10	1	598	0.17%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/27	0	0.00	1	39.30	40.70	-1	528	-0.19%
2018/11/22	1	39.45	0	0.00	39.45	1	504	0.20%
2018/11/21	10	38.00	10	38.45	38.50	0	451	0.00%
2018/10/29	0	0.00	1	31.75	31.50	-1	424	-0.24%
2018/10/12	0	0.00	0.5	39.40	39.45	-0.5	427	-0.11%
2018/08/23	0	0.00	1	56.90	58.00	-1	548	-0.18%
2018/08/21	1	54.50	0	0.00	56.00	1	554	0.18%
2018/08/10	0	0.00	1	69.10	69.20	-1	499	-0.20%
2018/08/09	1	71.70	0	0.00	70.00	1	498	0.20%
2018/07/24	2	71.10	2	70.85	71.50	0	539	0.00%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/19	0	0.00	11	76.82	75.00	-11	575	-1.91%
2018/07/18	0	0.00	14	77.52	76.90	-14	608	-2.30%
2018/07/16	0	0.00	1	78.30	77.40	-1	641	-0.16%
2018/06/29	1	74.00	0	0.00	73.80	1	637	0.16%
2018/06/27	1	66.40	0	0.00	66.20	1	582	0.17%
2018/06/25	0.1	68.50	0	0.00	68.00	0.1	574	0.02%
2018/06/13	6	77.50	0	0.00	78.30	6	566	1.06%
2018/06/04	8	75.84	0	0.00	76.60	8	634	1.26%
2018/05/11	2	78.60	0	0.00	78.50	2	750	0.27%
2018/04/25	0.1	74.50	0	0.00	74.00	0.1	897	0.01%
2018/04/23	0.1	82.00	0	0.00	81.10	0.1	837	0.01%
2018/04/18	0.1	91.50	0	0.00	91.40	0.1	799	0.01%
2018/04/13	0	0.00	1	95.60	94.40	-1	854	-0.12%
2018/04/12	1	92.00	0	0.00	94.20	1	854	0.12%
2018/04/11	3	93.17	0	0.00	92.20	3	891	0.34%
2018/04/10	0	93.40	0	0.00	93.40	0	925	0.00%
2018/03/22	0	0.00	2	95.10	93.90	-2	948	-0.21%
2018/03/09	2	90.40	0	0.00	93.50	2	914	0.22%
2018/02/08	1.1	92.05	0	0.00	92.50	1.1	989	0.11%
2018/01/26	3	111.00	0	0.00	111.00	3	821	0.37%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%