• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    557張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03259.40259.1059.1003,1780.00%
2024/11/28158.00258.9559.00-13,341-0.03%
2024/11/27160.302.358.3358.30-1.33,410-0.04%
2024/11/26159.70161.5060.8003,6040.00%
2024/11/223.561.06160.3060.302.53,7510.07%
2024/11/21160.30160.9060.1003,9030.00%
2024/11/20161.20160.1060.1004,0940.00%
2024/11/18159.90160.8061.6005,0060.00%
2024/11/15263.10160.8060.8015,2680.02%
2024/11/14264.40263.5062.8005,2740.00%
2024/11/13166.00267.0065.40-15,289-0.02%
2024/11/11170.6000.0068.8015,4310.02%
2024/11/080.269.500.269.8069.90-0.15,4070.00%
2024/11/07365.33365.8365.6005,4860.00%
2024/11/06365.63365.4364.5005,6580.00%
2024/11/04564.3000.0064.0055,9410.08%
2024/10/3000.00167.1066.80-16,133-0.02%
2024/10/29167.4000.0066.8016,2730.02%
2024/10/25270.00170.7069.2016,5340.02%
2024/10/24369.90970.6070.10-66,759-0.09%
2024/10/22571.30471.4871.2017,0490.01%
2024/10/21173.50473.9372.60-37,227-0.04%
2024/10/182074.201674.0474.1047,4470.05%
2024/10/17670.67572.3872.1017,4030.01%
2024/10/1600.00167.7067.00-17,720-0.01%
2024/10/15568.74568.7267.8007,9630.00%
2024/10/14368.20368.2367.7008,2380.00%
2024/10/11569.48569.5668.9008,5030.00%
2024/10/09171.40270.8070.10-19,230-0.01%
2024/10/07274.10174.2074.20110,8810.01%
2024/10/04470.30370.4369.70111,1480.01%
2024/10/01371.47172.2071.40211,4840.02%
2024/09/30672.17372.4772.30312,5250.02%
2024/09/2700.00172.3071.80-112,917-0.01%
2024/09/260.172.30171.1071.10-0.913,404-0.01%
2024/09/252.173.32273.4573.000.114,0240.00%
2024/09/2300.000.373.5072.90-0.316,1810.00%
2024/09/20174.2000.0074.00116,4800.01%
2024/09/19175.0000.0075.60116,6000.01%
2024/09/181.175.05275.2074.50-0.916,748-0.01%
2024/09/13177.00276.9077.40-116,913-0.01%
2024/09/12279.15378.9778.90-116,924-0.01%
2024/09/11171.50170.6074.10016,7090.00%
2024/09/10271.90371.9371.20-116,747-0.01%
2024/09/04277.7000.0077.40216,7580.01%
2024/09/031.285.86285.4084.00-0.816,696-0.01%
2024/09/020.186.7200.0084.700.116,6940.00%
2024/08/30289.7000.0087.20216,7490.01%
2024/08/28290.1000.0091.90217,0540.01%
2024/08/2700.00888.3188.50-818,283-0.04%
2024/08/2600.00190.5087.60-118,950-0.01%
2024/08/23789.174.188.9689.802.918,8850.02%
2024/08/22588.40489.2888.10118,8370.01%
2024/08/21891.361691.0990.50-819,136-0.04%
2024/08/2021.390.081690.6188.305.318,9370.03%
2024/08/19983.931084.5886.90-118,755-0.01%
2024/08/14380.23180.0077.30218,9880.01%
2024/08/1300.00177.0078.90-119,544-0.01%
2024/08/12278.85278.5077.80019,6850.00%
2024/08/09877.64878.0177.20019,7410.00%
2024/08/08375.43175.8074.00219,5700.01%
2024/08/07374.63272.3076.50119,4420.01%
2024/08/06367.43470.3869.60-119,428-0.01%
2024/08/051.170.502.573.2070.50-1.419,407-0.01%
2024/08/0113.185.121083.2982.203.119,6580.02%
2024/07/31182.5000.0082.40120,1210.00%
2024/07/3000.00384.8786.80-320,147-0.01%
2024/07/29193.10190.2083.60020,1150.00%
2024/07/26390.87290.0590.20120,1030.00%
2024/07/23295.45295.0092.00020,2390.00%
2024/07/222192.2625.392.0391.80-4.320,236-0.02%
2024/07/198.194.99393.3792.405.120,1650.03%
2024/07/182792.922793.4392.60019,9600.00%
2024/07/17396.73197.2096.90219,8260.01%
2024/07/16094.100.197.0093.50-0.119,5390.00%
2024/07/152098.0020.398.2596.60-0.319,5540.00%
2024/07/1212.1101.351100.00100.0011.119,8640.06%
2024/07/1136.2105.4731.1108.03108.00519,8410.03%
2024/07/10799.572299.92104.50-1519,419-0.08%
2024/07/0919.395.432296.5495.00-2.719,144-0.01%
2024/07/082190.9220.589.6190.000.519,0560.00%
2024/07/053.293.43394.5793.100.219,2330.00%
2024/07/0459.195.484396.5092.2016.118,9530.08%
2024/07/032588.653989.5991.50-1418,019-0.08%
2024/07/022188.872389.7388.70-217,664-0.01%
2024/07/0135.189.6227.290.2388.107.917,1760.05%
2024/06/2818.187.32988.2887.009.116,5930.05%
2024/06/271079.831579.9382.90-515,634-0.03%
2024/06/2600.00273.5075.40-214,773-0.01%
2024/06/25368.303.568.6468.60-0.514,6550.00%
2024/06/24468.20367.6068.30114,6230.01%
2024/06/213.470.02670.9771.10-2.614,794-0.02%
2024/06/20373.8300.0073.70314,7710.02%
2024/06/190.173.50179.0073.10-0.914,777-0.01%
2024/06/1800.00774.6077.80-714,735-0.05%
2024/06/170.473.0000.0073.500.414,8070.00%
2024/06/14170.00170.6070.60015,1900.00%
2024/06/130.168.8000.0070.600.115,3020.00%
2024/06/111.268.482668.0468.90-24.815,441-0.16%
2024/06/06268.2000.0067.00215,6750.01%
2024/06/051.167.004.165.9167.40-315,787-0.02%
2024/06/0400.00671.6869.70-615,938-0.04%
2024/06/031973.124173.1174.10-2215,888-0.14%
2024/05/31101.570.054769.6767.4054.515,8000.34% 大買/
2024/05/302667.972468.6871.60214,5880.01%
2024/05/29165.10265.1065.10-114,063-0.01%
2024/05/27953.37152.8053.90814,3300.06%
2024/05/2400.00150.7050.10-114,170-0.01%
2024/05/23549.40650.1049.00-114,307-0.01%
2024/05/22249.93150.6049.20114,2000.01%
2024/05/21147.75247.9548.05-113,950-0.01%
2024/05/200.148.0600.0047.500.114,0420.00%
2024/05/172348.201648.4248.00714,3290.05%
2024/05/16348.151348.1446.50-1013,815-0.07%
2024/05/15147.35147.5047.30013,7990.00%
2024/05/14145.80345.8545.85-213,789-0.01%
2024/05/13145.95546.7945.95-413,836-0.03%
2024/05/103.146.3800.0046.303.113,9280.02%
2024/05/09747.97848.0947.20-114,098-0.01%
2024/05/081148.13847.3646.90314,0050.02%
2024/05/07948.89548.6048.90413,8860.03%
2024/05/06848.612247.8648.80-1413,633-0.10%
2024/05/03746.43346.4046.40413,1710.03%
2024/04/3000.00646.0746.25-612,999-0.05%
2024/04/2900.00445.8043.95-412,755-0.03%
2024/04/26646.53445.3045.40212,4710.02%
2024/04/25343.553.544.1643.50-0.512,2870.00%
2024/04/240.643.2700.0041.650.612,1620.00%
2024/04/2300.00242.2342.00-212,083-0.02%
2024/04/2200.00143.1043.15-111,996-0.01%
2024/04/19646.48246.9546.20411,8550.03%
2024/04/18551.98352.0348.95211,5740.02%
2024/04/17146.152.249.1049.20-1.210,990-0.01%
2024/04/162.347.28547.1344.75-2.710,722-0.02%
2024/04/155.649.98949.6949.30-3.410,414-0.03%
2024/04/122249.401749.8951.5059,8360.05%
2024/04/1116.145.73244.8546.9014.19,2170.15%
2024/04/10242.98643.0342.65-48,731-0.05%
2024/04/09142.95141.3541.5508,6300.00%
2024/04/0200.00542.2042.35-58,388-0.06%
2024/04/011042.951043.5343.0008,3050.00%
2024/03/291543.402043.4943.75-58,121-0.06%
2024/03/281142.18242.2042.4597,8940.11%
2024/03/2700.001040.7340.75-107,683-0.13%
2024/03/262541.69740.3740.60187,5560.24%
2024/03/25141.75142.3542.3507,2070.00%
2024/03/21138.25138.0538.6006,9540.00%
2024/03/2000.00239.4038.25-26,889-0.03%
2024/03/19640.46340.6840.7036,7140.04%
2024/03/18239.25437.8939.75-26,228-0.03%
2024/03/15336.07634.6536.15-36,088-0.05%
2024/03/1400.00235.2534.30-25,979-0.03%
2024/03/13336.40536.3536.15-25,888-0.03%
2024/03/12139.451338.7838.10-125,756-0.21%
2024/03/1100.00739.7238.20-75,582-0.13%
2024/03/088.244.17943.7941.55-0.85,429-0.01%
2024/03/07346.270.246.6046.152.85,1900.05%
2024/03/061.847.73547.0047.00-3.25,046-0.06%
2024/03/05344.00245.5846.8014,8540.02%
2024/03/04142.4000.0043.9514,6130.02%
2024/03/015.242.88642.1242.15-0.84,418-0.02%
2024/02/291342.37942.3441.8044,1920.10%
2024/02/27840.41839.9040.3003,9760.00%
2024/02/26438.391837.9539.30-143,644-0.38%
2024/02/23838.33538.5138.6533,2540.09%
2024/02/22935.27434.8535.1553,0550.16%
2024/02/21633.62233.4034.1542,8950.14%
2024/02/20333.43132.4533.4022,7280.07%
2024/02/19330.8500.0032.3532,3260.13%
2024/02/16229.18328.9529.45-12,180-0.05%
2024/02/15328.13227.6328.1511,9920.05%
2024/02/05125.302025.7625.80-191,884-1.01%
2024/02/02726.011426.1426.10-71,891-0.37%
2024/02/012326.22126.4525.50221,7321.27%
2024/01/31525.046025.1124.90-551,451-3.79%
2024/01/301324.60324.4824.55101,3570.74%
2024/01/26124.2000.0023.9011,2390.08%
2024/01/251024.701024.3724.7001,0700.00%
2024/01/2400.00223.8523.60-2974-0.21%
2024/01/2200.001423.6423.65-14938-1.49%
2024/01/18223.7000.0023.7528970.22%
2024/01/15423.4800.0023.3048590.47%
2024/01/0400.001022.2522.60-10583-1.71%
2023/12/14222.25222.4522.6005330.00%
2023/12/051022.70122.6022.6594591.96%
2023/11/2100.00121.4521.55-1409-0.24%
2023/11/1700.00221.4021.40-2458-0.44%
2023/11/1300.00120.1520.70-1439-0.23%
2023/11/1000.000.420.9520.55-0.4415-0.09%
2023/11/02119.2500.0019.1014030.25%
2023/10/24318.754618.7418.75-43415-10.34%
2023/10/2300.00818.5918.60-8415-1.93%
2023/10/20918.3500.0018.3594172.16%
2023/10/19218.40218.5018.4504260.00%
2023/10/18718.43418.5518.4034310.70%
2023/10/17618.51318.6018.5034370.69%
2023/10/16418.4500.0018.5544410.91%
2023/10/12318.5700.0018.5534550.66%
2023/10/111318.4900.0018.55134602.83%
2023/10/06518.6100.0018.6554611.08%
2023/10/05318.6500.0018.6534620.65%
2023/10/04218.7000.0018.7024650.43%
2023/10/03518.6000.0018.7554711.06%
2023/09/08218.5000.0018.4025590.36%
2023/09/05118.4000.0018.4015920.17%
2023/08/31118.2000.0018.3016370.16%
2023/08/161021.1000.0021.05106101.64%
2023/08/141021.1000.0021.05106111.64%
2023/08/09221.8500.0021.8025860.34%
2023/08/0200.00122.5022.50-1576-0.17%
2023/07/311022.8500.0022.85105701.75%
2023/07/271022.6500.0022.90105671.76%
2023/07/24622.5500.0022.6065731.05%
2023/07/21522.6500.0022.8055680.88%
2023/07/18922.6500.0022.8095841.54%
2023/06/29222.9500.0022.9028870.23%
2023/06/16023.6500.0023.5009520.00%
2023/06/0200.00222.6022.45-2828-0.24%
2023/05/02121.2500.0021.6017340.14%
2023/04/2600.00521.1021.15-5722-0.69%
2023/04/13121.95121.5521.4506420.00%
2023/04/12121.90121.7522.2506040.00%
2023/04/06121.60221.6321.70-1509-0.20%
2023/03/31121.9000.0021.5014880.20%
2023/03/30121.806221.6321.80-61454-13.43%
2023/03/296021.343521.0021.60253267.66%
2023/03/281119.552819.8219.65-17264-6.44%
2023/03/24319.5700.0019.6032561.17%
2023/03/231519.5300.0019.55152545.90%
2023/03/223519.6000.0019.603525213.84%
2023/03/21119.2500.0019.6012440.41%
2023/02/2400.00218.4018.40-2198-1.01%
2022/12/0700.001.418.4018.15-1.4257-0.53%
2022/09/22018.2500.0018.2007980.00%
2022/09/1600.00418.5518.45-4804-0.50%
2022/09/1500.001018.7018.60-10809-1.23%
2022/09/1400.001018.4018.60-10812-1.23%
2022/09/1200.00618.8618.80-6823-0.73%
2022/09/0800.001018.5018.70-10826-1.21%
2022/09/0700.001018.3018.25-10830-1.20%
2022/09/0600.001018.6518.40-10829-1.20%
2022/09/0500.00518.9018.70-5826-0.61%
2022/09/0100.001819.2019.10-18827-2.17%
2022/08/2600.00919.6519.75-9812-1.11%
2022/08/2500.00319.5019.35-3806-0.37%
2022/08/2400.00519.5519.35-5811-0.62%
2022/08/2300.001219.6119.55-12803-1.49%
2022/08/22219.752.119.8119.75-0.1795-0.02%
2022/08/191320.18220.1020.00117781.41%
2022/08/18319.7300.0019.8037180.42%
2022/08/1600.00718.5118.40-7664-1.05%
2022/07/2800.00418.5518.45-4715-0.56%
2022/07/19718.2800.0018.3577240.97%
2022/06/22122.9000.0022.8019130.11%
2022/06/16223.9000.0023.5521,0500.19%
2022/06/0800.00125.0025.00-11,177-0.08%
2022/06/0600.00225.2025.10-21,187-0.17%
2022/05/2600.00125.2024.75-11,261-0.08%
2022/05/2500.000.125.0024.90-0.11,2640.00%
2022/05/18125.10125.1024.9001,2930.00%
2022/05/16324.3300.0024.3031,2900.23%
2022/05/0400.00124.2024.35-11,242-0.08%
2022/04/27122.9000.0022.8511,2670.08%
2022/04/0800.00123.9523.85-11,397-0.07%
2022/04/06523.8800.0023.7051,3890.36%
2022/04/01023.90223.6024.05-21,384-0.14%
2022/03/30524.0000.0024.1051,3740.36%
2022/03/2810.123.9300.0024.2010.11,3410.75%
2022/03/25326.1000.0025.6531,2630.24%
2022/03/24328.47128.2028.5021,1560.17%
2022/03/23227.9800.0028.2521,1420.18%
2022/03/21327.551927.5727.40-161,096-1.46%
2022/03/182026.60426.6026.60161,0631.50%
2022/03/1600.00326.1525.60-31,045-0.29%
2022/03/1500.003325.8525.75-331,059-3.11%
2022/03/14125.8000.0026.3511,1180.09%
2022/02/2500.00524.8524.85-51,906-0.26%
2022/02/22025.3000.0024.9501,9750.00%
2022/02/143024.3300.0024.50302,0001.50%
2022/01/17524.5500.0024.6552,0060.25%
2021/12/27524.25324.2024.2521,8190.11%
2021/12/24324.0500.0024.0531,8220.16%
2021/12/1500.00523.8523.90-51,798-0.28%
2021/12/14523.85723.6623.30-21,789-0.11%
2021/12/10323.9000.0023.7531,7600.17%
2021/12/0800.00324.4524.10-31,715-0.17%
2021/12/071025.141024.8825.2001,6370.00%
2021/12/06124.7000.0024.4511,5660.06%
2021/12/031024.71225.1524.6581,5570.51%
2021/12/011028.03228.0528.5081,3120.61%
2021/11/30127.20128.5028.6001,1360.00%
2021/11/2900.00126.3026.00-1992-0.10%
2021/11/25925.73925.8925.5508800.00%
2021/11/2400.002024.7325.00-20793-2.52%
2021/11/231024.6300.0024.25107841.28%
2021/11/1200.002.222.9022.85-2.2737-0.30%
2021/11/08522.251.122.5822.503.97390.53%
2021/10/12420.2500.0020.2541,3190.30%
2021/08/3100.001023.6023.25-101,659-0.60%
2021/08/16122.1000.0022.7011,5840.06%
2021/08/11124.40224.7023.05-11,570-0.06%
2021/08/10124.70124.2024.1501,4880.00%
2021/08/09524.94125.0025.1541,4810.27%
2021/08/0600.00125.1525.45-11,465-0.07%
2021/08/04124.8000.0024.7011,5050.07%
2021/07/1600.00123.5023.25-12,299-0.04%
2021/07/13122.6000.0022.2512,2430.04%
2021/07/0900.000.622.1522.35-0.62,229-0.03%
2021/07/0700.00121.8521.25-12,349-0.04%
2021/06/3000.00521.1021.20-52,928-0.17%
2021/06/2900.00121.6021.05-12,958-0.03%
2021/06/2800.002021.2521.30-202,972-0.67%
2021/06/21121.20120.8020.6003,1140.00%
2021/06/1700.00221.0021.00-23,118-0.06%
2021/06/02220.4000.0020.2523,3370.06%
2021/05/1100.00320.5520.75-34,256-0.07%
2021/05/061021.3600.0021.40104,1740.24%
2021/04/292625.85225.2024.85244,0150.60%
2021/04/281725.091225.8926.0553,8660.13%
2021/04/230.521.200.521.9521.5003,2380.00%
2021/04/21121.30121.4021.3003,1840.00%
2021/04/1600.00221.4021.25-23,120-0.06%
2021/04/15221.2800.0021.2023,0980.06%
2021/04/1300.00122.6022.25-12,991-0.03%
2021/04/0900.00621.2521.25-62,740-0.22%
2021/04/08121.90521.9321.85-42,681-0.15%
2021/04/071322.3314.521.9322.30-1.52,618-0.06%
2021/04/0611.520.95420.3320.957.52,3880.31%
2021/03/301019.101019.3519.3002,1400.00%
2021/03/2900.00118.9519.40-12,048-0.05%
2021/03/1600.00118.6018.60-11,800-0.06%
2021/03/1200.00117.6518.00-11,698-0.06%
2021/03/10017.5000.0017.5501,6630.00%
2021/03/09017.5000.0017.5001,6320.00%
2021/03/08017.8500.0017.7001,6110.00%
2021/03/04518.48318.4518.4021,5290.13%
2021/03/03117.8500.0017.9011,4440.07%
2021/03/02519.26118.8018.5041,3770.29%
2021/02/26119.0000.0019.4011,1340.09%
2021/02/25218.406.218.3118.50-4.2880-0.48%
2021/02/2400.00190.216.3516.85-190.2602-31.55% 大賣/鉅額交易
2021/02/2300.00415.1015.35-4454-0.88%
2021/01/29114.5500.0014.4013790.26%
2021/01/27114.9500.0014.7013670.27%
2021/01/26215.1500.0014.9523570.56%
2021/01/25115.0500.0015.1513440.29%
2021/01/19114.5000.0014.5512760.36%
2020/12/10014.6000.0014.3502160.01%
2020/12/09014.6400.0014.5502140.01%
2020/11/2400.00214.4514.35-2200-1.00%
2020/11/2300.001014.2014.35-10208-4.81%
2020/11/0600.001013.4013.40-10269-3.71%
2020/10/0800.000.612.8012.80-0.6343-0.17%
2020/09/241013.1000.0012.80104382.28%
2020/09/091013.8000.0013.85105251.90%
2020/09/0400.001013.9514.00-10546-1.83%
2020/09/021013.9500.0014.05105541.80%
2020/08/31214.1500.0014.1525680.35%
2020/08/2700.001014.2514.30-10578-1.73%
2020/08/261015.45615.5515.5545670.71%
2020/08/2500.00415.5015.55-4561-0.71%
2020/08/191015.4500.0015.45105531.81%
2020/08/171015.3500.0015.45105521.81%
2020/08/0700.002015.8015.60-20559-3.57%
2020/07/2700.00215.2515.05-2588-0.34%
2020/07/2400.001015.2815.25-10589-1.70%
2020/07/213015.3800.0015.40306034.97%
2020/07/20215.3500.0015.2526060.33%
2020/07/1400.001015.5515.60-10616-1.62%
2020/07/091015.6500.0015.70106141.63%
2020/07/0600.00315.7815.80-3601-0.50%
2020/07/02215.551015.5515.60-8590-1.35%
2020/06/301015.3000.0015.30105921.69%
2020/06/24115.55515.5015.55-4601-0.66%
2020/06/2300.001615.5515.55-16620-2.58%
2020/06/2200.001215.6815.50-12615-1.95%
2020/06/1900.00315.5515.50-3611-0.49%
2020/06/1800.00115.3515.45-1608-0.16%
2020/06/170.515.201415.1615.30-13.5598-2.26%
2020/06/16915.2000.0015.2095981.50%
2020/06/1210.514.421014.7514.850.56110.09%
2020/06/101015.1000.0015.10106161.62%
2020/06/081015.4000.0015.30106431.56%
2020/06/05715.50215.5515.5056310.79%
2020/06/0300.001115.4015.35-11628-1.75%
2020/05/181015.0000.0015.05106241.60%
2020/05/15315.1300.0015.1536180.49%
2020/05/12415.4500.0015.7046050.66%
2020/05/0800.00315.1015.10-3586-0.51%
2020/05/0700.00215.1515.05-2586-0.34%
2020/05/04214.9500.0015.0025910.34%
2020/04/3000.00215.1515.20-2598-0.33%
2020/04/2700.001014.9514.95-10635-1.57%
2020/04/221014.201014.5314.6006220.00%
2020/04/161014.90114.7014.8596141.47%
2020/04/15314.8500.0014.7536100.49%
2020/04/1400.00214.7014.80-2609-0.33%
2020/04/13214.4500.0014.3526060.33%
2020/03/1600.00111.6511.70-1523-0.19%
2020/03/111013.851013.7013.5505030.00%
2020/02/26113.9000.0013.9015420.18%
2020/02/24114.0500.0014.0015640.18%
2020/01/07216.0000.0015.9521,4140.14%
2019/12/31316.3300.0016.3531,4930.20%
2019/12/26116.2000.0016.2011,5260.07%
2019/12/16515.9500.0016.0551,6250.31%
2019/12/051016.1800.0016.20101,7870.56%
2019/12/032315.98216.0816.15211,8581.13%
2019/12/02315.8300.0015.8531,8650.16%
2019/11/2800.00116.5016.25-11,902-0.05%
2019/11/272516.1500.0016.25251,9231.30%
2019/11/22316.1000.0016.0532,0320.15%
2019/11/21215.8500.0015.8522,0990.10%
2019/11/202116.1500.0016.05212,1400.98%
2019/11/191316.4200.0016.35132,1580.60%
2019/11/18516.3000.0016.3552,2070.23%
2019/11/155816.3800.0016.40582,2192.61%
2019/11/1400.00617.6117.60-62,155-0.28%
2019/11/1300.00317.3817.55-32,149-0.14%
2019/11/04117.10417.1017.00-32,184-0.14%
2019/11/01116.8000.0017.2512,1790.05%
2019/10/31116.7500.0016.7512,1680.05%
2019/10/291516.8600.0016.65152,1600.69%
2019/10/28316.839.116.7516.70-6.12,187-0.28%
2019/10/25217.085016.9216.95-482,186-2.20%
2019/10/24217.531017.4017.45-82,192-0.36%
2019/10/23117.707.517.8617.70-6.52,172-0.30%
2019/10/2100.003.717.6417.90-3.72,085-0.18%
2019/10/14515.9000.0015.9551,8830.27%
2019/10/04515.70115.6515.6541,9070.21%
2019/10/020.215.350.115.3515.350.22,0200.01%
2019/10/011.715.5600.0015.501.72,0780.08%
2019/09/27115.7000.0015.6012,0780.05%
2019/09/26115.9500.0015.9512,1180.05%
2019/09/25215.7300.0015.7022,1440.09%
2019/09/240.315.9500.0015.950.32,1510.01%
2019/09/23615.5800.0015.5062,1440.28%
2019/09/20115.7000.0015.6012,1510.05%
2019/09/19315.6300.0015.6032,1450.14%
2019/09/182715.9600.0015.80272,1461.26%
2019/09/17315.9200.0016.1032,1360.14%
2019/09/162115.9300.0015.80212,1440.98%
2019/09/11116.1000.0016.5012,1300.05%
2019/09/092016.362116.9016.30-12,085-0.05%
2019/09/02115.551115.5015.65-101,908-0.52%
2019/08/3000.00115.9015.95-11,886-0.05%
2019/08/291015.952215.8915.85-121,865-0.64%
2019/08/2800.00215.5015.60-21,828-0.11%
2019/08/271114.851115.0015.1001,7970.00%
2019/08/261416.30416.4016.10101,7930.56%
2019/08/23116.9000.0016.6511,7850.06%
2019/08/1900.00215.3515.45-21,637-0.12%
2019/08/16615.4200.0015.3061,6100.37%
2019/08/1500.00315.5015.60-31,586-0.19%
2019/08/14215.25115.6015.2011,5460.06%
2019/08/13115.3000.0015.4011,5260.07%
2019/08/0800.004015.0414.95-401,498-2.67%
2019/08/0700.002614.9214.95-261,496-1.74%
2019/08/06614.4000.0014.5061,4920.40%
2019/08/051114.8400.0014.80111,4950.74%
2019/08/022415.0200.0015.10241,4861.61%
2019/08/01815.3600.0015.3581,4840.54%
2019/07/311815.3400.0015.45181,4911.21%
2019/07/30215.5310514.5015.60-1031,513-6.80% 大賣/鉅額交易
2019/07/26216.10116.3516.2511,4440.07%
2019/07/25316.1200.0016.1531,4080.21%
2019/07/181514.9000.0014.70151,2471.20%
2019/07/151015.10515.2015.1551,2010.42%
2019/07/111615.0800.0015.20161,1571.38%
2019/07/10415.1000.0015.1041,1380.35%
2019/07/096014.658614.7514.50-261,090-2.38%
2019/07/08615.38215.4315.3541,0200.39%
2019/07/05115.0000.0015.1019510.11%
2019/07/03214.5000.0014.2028710.23%
2019/07/02114.60114.1014.7508110.00%
2019/06/214013.1000.0013.05407345.45%
2019/06/2000.00713.0013.30-7737-0.95%
2019/06/14112.8000.0012.8017790.13%
2019/06/13112.8500.0012.8517800.13%
2019/06/11112.8500.0012.8517720.13%
2019/06/062012.3500.0012.25208902.25%
2019/06/04112.8500.0012.5519050.11%
2019/06/031012.8000.0012.90109101.10%
2019/05/301112.69112.7013.05108651.15%
2019/04/15111.8500.0011.8015850.17%
2019/03/2100.00112.2512.15-1493-0.20%
2019/03/20612.33612.1812.3004990.00%
2019/03/1800.00111.6011.65-1466-0.21%
2019/03/1400.00111.6511.60-1480-0.21%
2019/03/1300.000.411.7011.75-0.4484-0.08%
2019/03/12312.13268.712.0011.70-265.7484-54.85% 大賣/鉅額交易
2019/03/0800.004111.6411.55-41351-11.67%
2019/03/0700.000.311.5011.50-0.3326-0.09%
2019/01/0400.002610.3010.40-26450-5.77%
2018/12/2100.0010610.6210.75-106493-21.46% 大賣/鉅額交易
2018/12/1900.006010.8010.75-60498-12.03%
2018/12/10611.08610.8910.8505540.00%
2018/12/03110.8500.0010.7517210.14%
2018/11/29610.6300.0010.5067450.80%
2018/11/21110.2000.0010.2511,1410.09%
2018/11/1400.00110.4010.25-11,269-0.08%
2018/11/134110.2400.0010.25411,3073.13%
2018/11/1216711.0200.0011.251671,29212.92% 大買/鉅額交易
2018/10/1549.4300.009.4741,5910.25%
2018/10/1219.4700.009.6411,5890.06%
2018/10/11210.3800.0010.3521,5610.13%
2018/10/05311.6500.0011.8031,5690.19%
2018/09/28712.2000.0012.1571,5700.45%
2018/09/25112.3000.0012.1511,6050.06%
2018/09/052512.9800.0013.00251,6181.54%
2018/09/044613.0700.0013.00461,6162.85%
2018/09/0300.005013.2513.05-501,593-3.14%
2018/08/31613.54113.6013.7551,4830.34%
2018/08/30212.801512.7013.00-131,353-0.96%
2018/08/29512.101012.1812.20-51,286-0.39%
2018/08/28312.353012.5212.20-271,273-2.12%
2018/08/2700.0010812.5812.50-1081,246-8.66% 大賣/鉅額交易
2018/08/242311.9300.0012.00231,1791.95%
2018/08/231011.501011.4011.6001,1550.00%
2018/08/2200.002811.7811.70-281,150-2.43%
2018/08/205112.131312.0411.95381,1423.33%
2018/08/174211.8500.0011.75421,1023.81%
2018/08/15611.792511.7111.80-191,080-1.76%
2018/08/141311.42111.3011.50121,0681.12%
2018/08/13411.347611.3311.25-721,071-6.72%
2018/08/10111.65111.6011.4501,0390.00%
2018/08/0900.002212.0911.90-221,070-2.05%
2018/08/07211.5500.0011.3521,0320.19%
2018/08/06111.55111.7011.2001,0050.00%
2018/07/30110.3000.0010.5518970.11%
2018/07/24210.1500.0010.2521,1690.17%
2018/07/20210.2300.0010.1021,1560.17%
2018/07/18210.4800.0010.5021,1550.17%
2018/07/17110.6000.0010.6511,1520.09%
2018/07/13210.6300.0010.5521,1310.18%
2018/07/09610.2000.0010.2561,1620.52%
2018/07/06710.0500.0010.3071,1660.60%
2018/07/053510.5000.0010.10351,1573.02%
2018/07/046210.4800.0010.40621,1565.36%
2018/07/0300.00110.6010.25-11,143-0.09%
2018/07/0200.00211.2510.90-21,124-0.18%
2018/06/29112.053211.8711.45-311,102-2.81%
2018/06/28112.056712.0411.60-661,059-6.23%
2018/06/27411.7500.0011.7041,0070.40%
2018/06/26211.30211.0011.9509200.00%
2018/06/21110.80110.7510.5008300.00%
2018/06/15610.3100.0010.3567970.75%
2018/06/14610.3400.0010.4567950.75%
2018/06/13310.7500.0010.7037890.38%
2018/06/06109.8800.009.82107261.38%
2018/06/05109.8600.009.92107161.40%
2018/06/04379.9500.009.97377145.18%
2018/05/3179.8000.009.8377030.99%
2018/05/30189.7500.009.82187002.57%
2018/05/2200.00110.159.99-1674-0.15%
2018/05/21110.0500.0010.2016570.15%
2018/05/1800.0019.359.68-1633-0.16%
2018/05/1719.78219.639.61-20622-3.21%
2018/05/1600.0029.429.42-2560-0.36%
2018/05/1500.0018.588.57-1530-0.19%
2018/05/0839.1719.088.8225160.39%
2018/05/0700.0028.618.63-2492-0.41%
2018/05/0400.0038.428.42-3484-0.62%
2018/05/0318.5300.008.4014790.21%
2018/04/3028.3900.008.2224190.48%
2018/04/2600.0018.208.15-1204-0.49%
2018/04/2300.0018.338.31-1196-0.51%
2018/04/1918.4000.008.3512050.49%
2018/04/1728.3800.008.3922080.96%
2018/04/1678.4818.488.4862082.87%
2018/04/1329.6100.008.8222030.98%
2018/02/0856.6000.006.5451423.52%
2018/02/0756.6000.006.5251423.52%
2018/02/0676.8300.006.6371395.00%
2018/02/05136.9100.006.92131399.31%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音