上詮 (3363)-元大-景美券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	360.75	357.50	-2	5,152	-0.04%
2025/01/21	0	0.00	1	326.50	336.00	-1	5,360	-0.02%
2025/01/17	0	0.00	1	340.00	332.00	-1	5,390	-0.02%
2025/01/16	2.7	325.50	0	0.00	325.50	2.7	5,375	0.05%
2025/01/13	3.1	282.55	1	288.50	276.00	2.1	5,366	0.04%
2025/01/10	3.4	308.13	1.2	316.00	306.50	2.2	5,228	0.04%
2025/01/09	1.1	305.91	0	0.00	297.00	1.1	5,072	0.02%
2025/01/08	5.1	296.91	4.1	300.44	308.00	1	4,927	0.02%
2025/01/07	12.3	283.95	15	282.83	296.00	-2.7	4,644	-0.06%
2025/01/06	0.1	268.00	0	260.50	269.50	0.1	4,783	0.00%
2025/01/02	0	0.00	0.1	250.00	247.00	-0.1	6,344	0.00%
2024/12/30	0	0.00	0	245.00	245.00	0	7,142	0.00%
2024/12/24	0	0.00	0	230.00	231.00	0	8,312	0.00%
2024/12/20	1	246.50	11	246.55	238.00	-10	8,881	-0.11%
2024/12/19	0	0.00	0.1	232.50	237.00	-0.1	8,870	0.00%
2024/12/18	0	223.50	0	0.00	233.00	0	8,923	0.00%
2024/12/17	1	232.50	0	0.00	236.50	1	9,145	0.01%
2024/12/16	3	239.17	2	249.91	234.50	1	9,261	0.01%
2024/12/13	10.1	242.27	19	244.21	244.50	-8.9	9,093	-0.10%
2024/12/12	4.1	237.86	8.5	240.04	234.00	-4.4	8,827	-0.05%
2024/12/11	0	225.00	0	0.00	226.50	0	8,609	0.00%
2024/12/06	0	0.00	0.1	218.50	222.00	-0.1	8,874	0.00%
2024/12/05	0	0.00	1	222.00	222.00	-1	8,946	-0.01%
2024/12/03	0	211.00	0	0.00	210.50	0	9,243	0.00%
2024/11/28	0	0.00	1.2	193.93	196.50	-1.2	9,817	-0.01%
2024/11/27	8	214.75	6	216.33	210.00	2	10,131	0.02%
2024/11/26	3	216.83	2	221.25	213.50	1	10,177	0.01%
2024/11/25	3	217.33	4	226.00	226.50	-1	10,003	-0.01%
2024/11/22	4	211.63	3	207.01	206.00	1	10,001	0.01%
2024/11/21	2	211.24	0	210.83	211.00	2	10,164	0.02%
2024/11/20	2.1	213.55	0	0.00	213.00	2.1	10,108	0.02%
2024/11/19	2	189.25	1	190.50	202.00	1	10,049	0.01%
2024/11/08	0	0.00	0.2	215.00	213.00	-0.2	10,672	0.00%
2024/11/07	0.2	211.50	0	0.00	210.50	0.2	10,768	0.00%
2024/11/06	0	0.00	0.3	204.00	204.50	-0.3	10,862	0.00%
2024/11/05	0.1	210.14	1	210.00	210.00	-0.9	10,924	-0.01%
2024/11/04	4	214.75	7.5	219.10	213.00	-3.5	11,021	-0.03%
2024/11/01	0	211.50	1	212.50	207.00	-1	10,802	-0.01%
2024/10/29	3	207.50	0	0.00	207.50	3	10,821	0.03%
2024/10/28	8.3	219.69	0.9	212.00	211.00	7.4	10,592	0.07%
2024/10/25	1	232.50	1	237.00	233.50	0	10,372	0.00%
2024/10/24	2	237.25	0	0.00	234.00	2	10,358	0.02%
2024/10/23	3	243.17	0	0.00	250.00	3	10,321	0.03%
2024/10/21	6.3	240.23	0.2	244.00	243.50	6.1	10,300	0.06%
2024/10/18	1	237.48	0	232.50	231.50	1	10,277	0.01%
2024/10/17	1	238.00	0.2	235.00	235.00	0.8	10,266	0.01%
2024/10/16	1.1	231.99	0.1	228.00	237.00	1	10,249	0.01%
2024/10/15	0.3	239.04	3	250.00	239.00	-2.7	10,213	-0.03%
2024/10/14	0	244.00	1	250.50	249.50	-1	10,403	-0.01%
2024/10/11	10	248.90	38	247.41	246.00	-28	10,684	-0.26%
2024/10/09	71	252.27	46.4	248.24	247.50	24.6	10,665	0.23%
2024/10/08	32.4	221.92	29	225.24	234.50	3.4	10,052	0.03%
2024/10/07	24	201.83	20.3	206.19	213.50	3.7	9,474	0.04%
2024/10/04	13	191.84	19	194.82	194.50	-6	9,129	-0.07%
2024/10/01	12	189.08	9	190.72	191.50	3	8,834	0.03%
2024/09/30	0	0.00	0	177.50	178.00	0	8,443	0.00%
2024/09/27	10.3	192.47	9	184.89	175.50	1.3	8,292	0.02%
2024/09/26	1	187.50	12.2	189.13	194.50	-11.2	7,843	-0.14%
2024/09/25	12.1	187.88	13	186.46	185.00	-0.9	7,654	-0.01%
2024/09/24	10	182.50	11.3	181.31	186.50	-1.3	7,345	-0.02%
2024/09/23	7	181.00	2	177.50	176.50	5	7,091	0.07%
2024/09/20	5	180.60	0	0.00	178.50	5	6,942	0.07%
2024/09/19	8.1	179.45	6	179.92	181.50	2.1	6,825	0.03%
2024/09/18	1	168.50	7	171.57	177.00	-6	6,488	-0.09%
2024/09/16	3	164.17	3	162.00	161.00	0	6,461	0.00%
2024/09/13	4	162.00	1	160.00	162.50	3	6,745	0.04%
2024/09/12	6	164.58	4	167.75	169.50	2	6,960	0.03%
2024/09/11	0	0.00	2	159.00	157.00	-2	7,075	-0.03%
2024/09/10	8	167.63	6	165.67	164.50	2	7,190	0.03%
2024/09/09	4	167.13	1	165.50	166.00	3	7,218	0.04%
2024/09/05	5	176.20	1	173.00	171.50	4	7,629	0.05%
2024/09/04	5.2	175.19	12	176.54	174.50	-6.8	7,555	-0.09%
2024/09/03	15.2	185.47	8	181.06	182.00	7.2	7,381	0.10%
2024/09/02	13	185.19	15	186.53	187.50	-2	7,193	-0.03%
2024/08/30	3.2	187.89	12.4	187.27	189.00	-9.2	7,032	-0.13%
2024/08/29	24.1	184.72	24.2	187.51	189.50	-0.2	6,838	0.00%
2024/08/28	20.2	178.25	19	177.26	177.00	1.2	6,530	0.02%
2024/08/27	6	172.00	7	172.00	173.00	-1	6,306	-0.02%
2024/08/26	5	174.20	5	168.90	168.50	0	6,284	0.00%
2024/08/23	25	170.18	27	170.84	172.00	-2	6,197	-0.03%
2024/08/22	23	164.93	58	163.83	164.00	-35	5,995	-0.58%
2024/08/21	28	166.68	25	165.46	165.50	3	6,234	0.05%
2024/08/20	39	162.72	45	161.38	162.00	-6	6,494	-0.09%
2024/08/19	49	160.43	14	159.96	161.50	35	6,866	0.51%
2024/08/16	5	149.30	2	149.25	153.00	3	7,001	0.04%
2024/08/15	4	147.13	2	146.49	146.00	2	7,015	0.03%
2024/08/14	2.1	146.71	1	145.50	147.00	1.1	7,122	0.01%
2024/08/13	6	144.42	7	142.50	144.50	-1	7,320	-0.01%
2024/08/12	7	141.43	4	141.00	139.00	3	8,217	0.04%
2024/08/09	1	147.49	0	0.00	144.00	1	8,562	0.01%
2024/08/08	3	150.50	2	147.51	147.50	1	8,971	0.01%
2024/08/07	0	0.00	2	141.50	145.00	-2	9,257	-0.02%
2024/08/06	5	130.60	9	128.67	132.00	-4	9,403	-0.04%
2024/08/01	1	176.00	2	170.75	171.50	-1	10,449	-0.01%
2024/07/23	0.3	168.00	0	0.00	172.00	0.3	12,027	0.00%
2024/07/19	0	0.00	1	164.00	165.50	-1	12,835	-0.01%
2024/07/18	0	0.00	1	165.50	165.50	-1	12,934	-0.01%
2024/07/15	8	178.56	5	175.10	170.00	3	13,162	0.02%
2024/07/12	10.1	185.57	9	177.67	178.50	1.1	13,072	0.01%
2024/07/11	17.1	186.26	23	185.43	194.50	-5.9	12,830	-0.05%
2024/07/10	0	0.00	1	177.00	177.00	-1	12,493	-0.01%
2024/07/09	0	0.00	2	165.50	161.00	-2	12,373	-0.02%
2024/07/08	6	164.08	4	156.63	157.00	2	12,317	0.02%
2024/07/03	1	158.00	0	0.00	158.00	1	12,830	0.01%
2024/07/01	0	0.00	1	155.00	155.00	-1	12,971	-0.01%
2024/06/25	10	145.00	0	0.00	146.00	10	13,396	0.07%
2024/06/24	8	150.00	4	150.00	149.00	4	13,445	0.03%
2024/06/21	4	163.63	2	160.50	160.50	2	13,559	0.01%
2024/06/20	3	169.33	12	167.38	167.50	-9	13,452	-0.07%
2024/06/19	1	161.99	4	161.13	158.50	-3	13,201	-0.02%
2024/06/18	6	158.50	8	156.62	157.50	-2	13,033	-0.02%
2024/06/17	3	158.50	6	156.92	153.50	-3	12,866	-0.02%
2024/06/14	5	156.20	4	155.38	152.50	1	12,729	0.01%
2024/06/13	27	161.65	23	162.91	159.00	4	12,605	0.03%
2024/06/12	9	160.44	6	161.00	156.50	3	12,358	0.02%
2024/06/07	0.1	153.19	1	154.00	153.50	-0.9	12,149	-0.01%
2024/06/06	0	0.00	2	148.25	149.50	-2	12,166	-0.02%
2024/06/05	0	0.00	1	147.50	147.00	-1	12,181	-0.01%
2024/05/31	1	143.50	2	143.50	143.00	-1	12,307	-0.01%
2024/05/30	3	143.83	1	147.00	142.00	2	12,393	0.02%
2024/05/29	0	0.00	2	152.00	150.00	-2	12,848	-0.02%
2024/05/28	0	0.00	4	153.13	154.00	-4	13,118	-0.03%
2024/05/27	31	158.84	31	159.35	155.00	0	13,704	0.00%
2024/05/24	15.1	157.02	32	155.75	156.00	-16.9	14,156	-0.12%
2024/05/23	8	155.56	4	154.50	152.50	4	13,860	0.03%
2024/05/22	5	144.90	21	148.48	150.50	-16	13,901	-0.12%
2024/05/21	16	139.16	3.1	139.49	137.00	13	13,956	0.09%
2024/05/20	15	138.73	2.1	139.94	137.00	12.9	14,411	0.09%
2024/05/17	2.1	139.53	4.1	138.37	140.00	-2	14,729	-0.01%
2024/05/16	22.1	152.78	21.3	154.98	142.50	0.8	15,021	0.01%
2024/05/15	12.1	139.11	12	142.25	149.00	0.1	14,415	0.00%
2024/05/14	11.1	138.14	5.1	138.59	135.50	6	14,150	0.04%
2024/05/13	3.2	132.47	2	131.26	133.00	1.2	13,829	0.01%
2024/05/10	1	128.00	1	125.50	127.00	0	13,723	0.00%
2024/05/09	5	130.90	4	130.50	129.50	1	14,002	0.01%
2024/05/08	3	133.00	9	134.83	132.50	-6	13,934	-0.04%
2024/05/07	14	133.82	12	132.16	129.00	2	13,598	0.01%
2024/05/06	7	125.93	7	128.79	131.00	0	13,013	0.00%
2024/05/03	14	121.61	2	122.75	119.50	12	12,728	0.09%
2024/05/02	15	129.50	8	128.38	125.00	7	12,537	0.06%
2024/04/30	8	126.94	7	128.00	127.00	1	12,253	0.01%
2024/04/29	2	127.00	1	121.05	130.00	1	11,871	0.01%
2024/04/26	12	122.25	13	121.96	118.50	-1	11,566	-0.01%
2024/04/25	0	0.00	1	118.00	118.00	-1	11,028	-0.01%
2024/04/24	0	106.50	1	108.00	107.50	-1	10,862	-0.01%
2024/04/23	1	103.50	0	104.00	102.00	1	10,863	0.01%
2024/04/22	1	100.00	1	100.50	100.00	0	10,896	0.00%
2024/04/19	2	103.52	0.2	101.50	105.50	1.8	10,900	0.02%
2024/04/18	0.1	108.00	0	0.00	109.00	0.1	10,856	0.00%
2024/04/17	0.1	105.00	2	104.25	104.00	-2	10,821	-0.02%
2024/04/16	0	102.00	0.2	99.70	99.60	-0.1	10,733	0.00%
2024/04/15	2.1	109.64	1	110.00	109.00	1.1	10,632	0.01%
2024/04/12	0.1	110.50	1	109.00	108.00	-0.9	10,523	-0.01%
2024/04/11	1	106.50	2	106.00	107.00	-1	10,422	-0.01%
2024/04/10	2	111.00	6	112.08	114.00	-4	10,238	-0.04%
2024/04/09	2	106.50	3.1	107.45	104.00	-1.1	9,966	-0.01%
2024/04/03	1	104.00	0	0.00	103.50	1	9,773	0.01%
2024/04/02	3	106.17	1	100.00	102.50	2	9,695	0.02%
2024/04/01	1	101.00	0	0.00	105.50	1	9,453	0.01%
2024/03/27	1	103.00	12	99.78	98.20	-11	9,305	-0.12%
2024/03/26	3	104.83	1	105.00	101.00	2	9,242	0.02%
2024/03/25	1	115.00	0	0.00	112.00	1	9,114	0.01%
2024/03/22	0	0.00	3	111.05	113.00	-3	9,088	-0.03%
2024/03/21	3	113.67	2.1	115.99	113.50	1	9,029	0.01%
2024/03/20	1	119.00	1	121.00	119.00	0	8,919	0.00%
2024/03/15	0	0.00	3	115.67	118.00	-3	9,114	-0.03%
2024/03/14	0	0.00	3.1	116.56	116.50	-3.1	9,245	-0.03%
2024/03/13	4	140.50	0	0.00	125.00	4	9,266	0.04%
2024/03/12	0	0.00	1	128.00	133.50	-1	9,247	-0.01%
2024/03/08	6	120.33	0	0.00	120.50	6	9,322	0.06%
2024/03/07	2	125.25	0	0.00	124.00	2	9,391	0.02%
2024/03/06	1	125.00	0.1	125.00	125.50	0.9	9,681	0.01%
2024/03/04	4	123.63	7	124.43	123.00	-3	10,165	-0.03%
2024/03/01	3	121.17	1	120.50	120.50	2	9,785	0.02%
2024/02/29	4	120.75	8	120.00	121.00	-4	9,544	-0.04%
2024/02/27	18	116.61	19	118.68	121.50	-1	8,984	-0.01%
2024/02/26	1	106.50	5	108.50	110.50	-4	8,386	-0.05%
2024/02/23	6	99.08	18.1	98.38	100.50	-12.1	8,555	-0.14%
2024/02/22	6	92.47	6	93.15	91.80	0	8,232	0.00%
2024/02/21	10	93.95	16	93.37	92.20	-6	8,053	-0.07%
2024/02/20	12	91.24	26	92.83	88.60	-14	7,592	-0.18%
2024/02/19	28	89.88	9	90.32	89.90	19	7,273	0.26%
2024/02/16	13	82.72	19.8	81.03	86.20	-6.8	6,997	-0.10%
2024/02/15	0	0.00	1	79.10	78.40	-1	6,686	-0.01%
2024/02/05	3	75.23	3	78.17	77.40	0	6,560	0.00%