• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.1204.6714201.64201.50-28,285-0.02%
2024/11/214191.255194.20194.00-18,422-0.01%
2024/11/2013.1194.0210.1191.11192.503.18,7360.03%
2024/11/1900.002199.00198.50-28,891-0.02%
2024/11/186198.081.1193.86190.0059,2180.05%
2024/11/140.1212.5000.00211.000.19,9670.00%
2024/11/130213.5000.00211.50010,2900.00%
2024/11/124218.381216.55215.00310,5670.03%
2024/11/111229.5000.00228.00110,6400.01%
2024/11/087.2233.627234.64229.500.110,7420.00%
2024/11/077224.508.2223.22229.00-1.210,646-0.01%
2024/11/061210.5000.00210.50110,7060.01%
2024/11/058216.1812217.38215.50-410,859-0.04%
2024/11/041207.5000.00211.50111,1430.01%
2024/11/011208.5000.00209.50111,1700.01%
2024/10/303.1209.253211.67213.500.111,3880.00%
2024/10/281209.5000.00209.50112,0240.01%
2024/10/254214.8800.00216.00412,2690.03%
2024/10/241214.5000.00214.50112,4760.01%
2024/10/230227.002225.00224.00-212,503-0.02%
2024/10/220231.0000.00227.00012,5710.00%
2024/10/1813.2237.1910231.05226.503.212,7720.03%
2024/10/170.8234.4400.00234.500.812,6950.01%
2024/10/151228.006226.33225.50-512,944-0.04%
2024/10/113224.332221.75224.00113,3260.01%
2024/10/091222.006.1224.82224.00-5.113,677-0.04%
2024/10/086.1223.572.4225.33226.003.713,7270.03%
2024/10/073.1217.8725217.50222.00-21.914,110-0.16%
2024/10/0429.2216.452218.75218.0027.214,4600.19%
2024/10/0100.001208.00208.00-114,575-0.01%
2024/09/307206.794205.50205.50315,1210.02%
2024/09/272214.001214.50211.50115,2050.01%
2024/09/2600.002216.00213.00-215,296-0.01%
2024/09/255.2217.112216.50215.003.215,3030.02%
2024/09/243.1216.271219.50210.002.115,2710.01%
2024/09/231.1227.621228.00227.500.115,0500.00%
2024/09/201241.5021239.00237.00-2015,143-0.13%
2024/09/1922237.411236.50234.502115,0710.14%
2024/09/184230.6323233.63233.00-1915,112-0.13%
2024/09/1611236.778237.75239.00315,1700.02%
2024/09/131242.001245.01241.00015,3820.00%
2024/09/1218243.5010244.00241.00815,4110.05%
2024/09/115225.805.1227.11228.00-0.115,4430.00%
2024/09/105230.0019.1231.36227.50-14.115,767-0.09%
2024/09/091233.001230.50232.50016,2380.00%
2024/09/0625238.0321232.43229.50416,5460.02%
2024/09/0522239.5920.1235.20233.001.916,8790.01%
2024/09/0411.1244.670246.50247.001116,9970.06%
2024/09/037256.718254.56252.50-116,951-0.01%
2024/09/022270.001263.51260.00116,9040.01%
2024/08/305.1272.902.1274.67266.00316,8100.02%
2024/08/293269.701276.50279.00216,6410.01%
2024/08/283.2271.345.6274.99276.00-2.516,485-0.01%
2024/08/2729266.9020.5268.04270.508.516,3230.05%
2024/08/263.7263.001.3261.44253.502.516,0420.02%
2024/08/232.3253.165254.80260.00-2.715,875-0.02%
2024/08/224263.2220268.33258.00-1615,715-0.10%
2024/08/2113.1268.775269.50267.008.115,3450.05%
2024/08/2017.1267.938.4267.75268.008.715,0790.06%
2024/08/197.2253.2719.3256.26253.00-12.114,649-0.08%
2024/08/169.2239.9812.1243.35250.50-2.914,164-0.02%
2024/08/156.1222.5213223.46228.00-6.913,677-0.05%
2024/08/1422217.5012218.70216.501013,3200.07%
2024/08/133203.993201.19206.50012,9930.00%
2024/08/122206.751.3212.54205.000.712,8210.01%
2024/08/099216.553214.33208.00612,6210.05%
2024/08/083.3210.074206.50206.00-0.712,303-0.01%
2024/08/0700.003205.33209.50-312,085-0.02%
2024/08/064193.653192.50190.50111,8950.01%
2024/08/051.1202.5000.00202.501.111,5380.01%
2024/08/024.1233.131238.00225.003.111,4900.03%
2024/08/019246.008.1247.53250.000.911,2230.01%
2024/07/314230.387231.14234.50-310,853-0.03%
2024/07/303212.179219.82229.50-610,505-0.06%
2024/07/299212.337213.00209.00210,2010.02%
2024/07/261203.460203.80204.5019,9690.01%
2024/07/233204.0013206.31203.00-109,871-0.10%
2024/07/2216.1203.615201.70201.5011.19,7750.11%
2024/07/197.2213.966.4213.57207.500.99,6510.01%
2024/07/184216.134218.00218.5009,4620.00%
2024/07/173215.834218.93226.00-19,268-0.01%
2024/07/163217.836.3218.21217.50-3.39,064-0.04%
2024/07/155222.204.1222.56222.000.98,8490.01%
2024/07/128.3221.0110.1222.30216.00-1.78,616-0.02%
2024/07/112217.7510229.40232.50-88,334-0.10%
2024/07/107209.647212.00211.5007,9260.00%
2024/07/0914204.9618.2208.45207.50-4.27,760-0.05%
2024/07/0814.2204.9010206.85207.004.27,2740.06%
2024/07/059192.5614192.04199.00-56,751-0.07%
2024/07/0415.1186.1624.5188.99195.00-9.46,431-0.15%
2024/07/033179.172178.25178.0015,8410.02%
2024/07/027179.369.1181.20181.50-2.15,669-0.04%
2024/07/018178.691179.00176.0075,5080.13%
2024/06/283179.502181.50180.0015,4480.02%
2024/06/2700.005175.60176.00-55,282-0.09%
2024/06/2611178.367.1177.30177.003.95,2020.08%
2024/06/259.1169.155170.90171.504.14,9410.08%
2024/06/242172.252.5171.80172.50-0.54,830-0.01%
2024/06/211179.000180.50179.0014,7320.02%
2024/06/205.1174.974.1183.91184.5014,5690.02%
2024/06/1911175.211.1175.21168.00104,2870.23%
2024/06/182176.009177.94180.00-74,035-0.17%
2024/06/179176.6711.1180.09174.00-2.13,810-0.05%
2024/06/149.2174.0311.2175.38175.50-23,415-0.06%
2024/06/132166.297.5171.47173.00-5.52,861-0.19%
2024/06/1221.5153.0822156.11157.50-0.52,443-0.02%
2024/06/114144.3812.6146.25146.50-8.61,922-0.45%
2024/06/064132.004130.88130.5001,3890.00%
2024/06/0511128.6400.00128.50111,3390.82%
2024/06/041129.5000.00130.5011,4130.07%
2024/06/0300.001130.00129.50-11,412-0.07%
2024/05/311129.501131.50127.5001,4000.00%
2024/05/2900.000129.00128.5001,2720.00%
2024/05/2800.003124.50129.00-31,245-0.24%
2024/05/273119.504120.50120.00-11,163-0.09%
2024/05/2400.003118.50119.50-31,180-0.25%
2024/05/221116.5000.00118.0011,3240.08%
2024/05/1000.003118.50118.50-31,900-0.16%
2024/05/063117.0000.00115.5032,0110.15%
2024/04/260.2115.5000.00117.000.22,1290.01%
2024/04/2400.000115.00115.5002,2050.00%
2024/04/1800.001116.50117.50-12,195-0.05%
2024/04/123125.5000.00124.5032,1690.14%
2024/04/113126.0000.00125.5032,1660.14%
2024/04/1000.001.1129.02129.00-1.12,162-0.05%
2024/04/080.1128.0000.00127.000.12,1330.00%
2024/04/0200.005128.00127.50-52,130-0.23%
2024/04/0100.001125.00124.50-12,121-0.05%
2024/03/293124.0000.00124.0032,1270.14%
2024/03/224128.884129.63128.5002,1590.00%
2024/03/203.1127.484128.38126.00-0.92,190-0.04%
2024/03/193127.001127.00126.5022,2070.09%
2024/03/1400.002125.50125.50-22,331-0.09%
2024/03/110129.5000.00128.5002,3930.00%
2024/03/082130.251132.50129.5012,4390.04%
2024/03/0700.001133.50131.50-12,390-0.04%
2024/03/062132.002131.25132.0002,4470.00%
2024/03/051132.0000.00131.5012,5290.04%
2024/03/041130.505132.00130.50-42,580-0.15%
2024/03/011131.0000.00129.5012,6910.04%
2024/02/2900.001130.50132.00-12,817-0.04%
2024/02/271128.502131.50128.50-12,893-0.03%
2024/02/264131.751132.50130.5033,0730.10%
2024/02/230135.000134.55132.5003,0630.00%
2024/02/2200.001.1131.01131.50-1.13,009-0.04%
2024/02/213.1130.1300.00129.503.12,9720.10%
2024/02/201135.501137.00135.5002,8860.00%
2024/02/1600.001131.50132.50-12,756-0.04%
2024/02/1500.003130.50131.50-32,759-0.11%
2024/02/023128.501129.00128.0022,8330.07%
2024/01/310126.0000.00125.5002,7870.00%
2024/01/221127.5000.00127.0012,9550.03%
2024/01/1800.001124.00124.00-12,920-0.03%
2024/01/171123.0000.00122.0012,9700.03%
2024/01/113121.672122.50122.5013,1490.03%
2024/01/0900.000121.50120.5003,1950.00%
2024/01/0300.000125.50124.0003,2560.00%
2024/01/022125.5000.00126.0023,2480.06%
2023/12/2800.001128.50128.00-13,273-0.03%
2023/12/2600.002126.53126.50-23,311-0.06%
2023/12/251125.5000.00125.0013,3770.03%
2023/12/122127.503127.83127.50-13,258-0.03%
2023/12/112127.503128.67128.50-13,222-0.03%
2023/12/085137.5000.00136.0053,1280.16%
2023/12/072134.508134.81135.00-63,092-0.19%
2023/12/065137.0000.00136.0053,0460.16%
2023/12/053136.671136.00135.5023,0370.07%
2023/12/043.3137.865138.50137.50-1.72,976-0.06%
2023/12/012140.250.5140.00139.501.52,9290.05%
2023/11/301139.002139.25138.00-12,840-0.04%
2023/11/292.3135.562134.50136.000.32,7390.01%
2023/11/283.2133.1300.00132.503.22,6640.12%
2023/11/275.1136.9800.00133.505.12,5310.20%
2023/11/2400.003.7137.74136.50-3.72,387-0.16%
2023/11/220133.503.2132.56133.50-3.22,096-0.15%
2023/11/213132.003.1134.00132.50-0.12,0640.00%
2023/11/202130.0000.00131.0022,0170.10%
2023/11/1700.001.3129.90129.50-1.31,997-0.06%
2023/11/162127.502.1128.45128.00-0.11,978-0.01%
2023/11/151131.973.2129.41128.50-2.21,973-0.11%
2023/11/1400.000.1130.00130.00-0.11,9410.00%
2023/11/131131.501128.50128.5001,9080.00%
2023/11/101.2127.7900.00127.001.21,7890.07%
2023/11/090.3126.8000.00129.000.31,7630.01%
2023/11/085.3129.415128.50128.500.31,7730.02%
2023/11/071.3128.981130.00130.000.31,7120.01%
2023/11/066.5128.753.7125.58128.002.81,6330.17%
2023/11/0200.001120.00120.00-11,517-0.07%
2023/10/310.5117.901116.00115.50-0.51,516-0.03%
2023/10/270.2116.7500.00117.000.21,5350.01%
2023/10/264120.502122.25117.5021,5500.13%
2023/10/253.2122.162122.25122.501.21,5270.08%
2023/10/204.6120.3000.00120.004.61,4980.31%
2023/10/191119.007122.36123.50-61,467-0.41%
2023/10/181116.5000.00116.0011,4700.07%
2023/10/1700.002118.00118.00-21,490-0.13%
2023/10/161114.500.1115.00115.000.91,5200.06%
2023/10/131118.5000.00118.0011,5540.06%
2023/10/1200.001114.50119.00-11,593-0.06%
2023/10/111113.001114.00112.5001,6130.00%
2023/10/025116.0000.00115.5051,9430.26%
2023/09/285117.005117.00117.5002,0150.00%
2023/09/270.1114.003113.50118.00-2.92,224-0.13%
2023/09/201109.0000.00108.0012,8340.04%
2023/09/181112.0000.00113.0012,9920.03%
2023/09/1500.000114.00113.5003,0460.00%
2023/09/141113.001113.50113.0003,0930.00%
2023/09/1200.000.1111.00110.50-0.13,2240.00%
2023/09/081112.5000.00111.5013,4780.03%
2023/08/3000.000113.00112.0004,9260.00%
2023/08/2300.001113.00113.00-14,936-0.02%
2023/08/222111.252110.50110.5004,9590.00%
2023/08/170.1110.000.1112.00112.0004,9320.00%
2023/08/1000.001114.00113.00-14,851-0.02%
2023/08/0700.001119.51119.00-14,807-0.02%
2023/08/040.1122.002120.00121.00-1.94,784-0.04%
2023/08/0200.000121.50120.5004,7760.00%
2023/08/0100.000125.00123.5004,7500.00%
2023/07/310.1126.001129.50125.00-0.94,721-0.02%
2023/07/281.3128.743128.50128.50-1.74,688-0.04%
2023/07/273127.8300.00127.0034,6690.06%
2023/07/260127.504127.50125.50-44,655-0.09%
2023/07/253128.8300.00129.0034,6390.06%
2023/07/241.1125.6800.00126.501.14,6070.02%
2023/07/211130.001129.50129.5004,5660.00%
2023/07/2000.001135.50136.50-14,510-0.02%
2023/07/192134.751136.50134.0014,4750.02%
2023/07/183133.331137.00132.5024,4330.05%
2023/07/172136.0000.00134.0024,3990.05%
2023/07/140134.501.3135.27138.00-1.34,358-0.03%
2023/07/133138.0000.00134.5034,3320.07%
2023/07/120138.001136.00137.00-14,253-0.02%
2023/07/112135.001136.00133.5014,1750.02%
2023/07/1000.002135.50136.00-24,119-0.05%
2023/07/071.1133.051133.99134.000.14,0610.00%
2023/07/062.2138.452.1138.88135.000.13,9730.00%
2023/07/053.2140.415142.20140.00-1.93,862-0.05%
2023/07/042140.0013141.00144.50-113,576-0.31%
2023/07/032130.001.3130.98131.500.83,1730.02%
2023/06/300.2129.001.2127.33128.50-13,046-0.03%
2023/06/292126.251127.00126.0013,0170.03%
2023/06/281.1128.453129.00126.50-23,009-0.06%
2023/06/275.1126.4300.00126.505.12,9600.17%
2023/06/262123.261123.50124.5012,8670.04%
2023/06/212124.752123.00123.0002,8130.00%
2023/06/201.1127.481129.00126.500.12,7760.00%
2023/06/1900.002128.75129.00-22,744-0.07%
2023/06/160.1128.001.3127.50127.00-1.22,673-0.04%
2023/06/153133.501132.50130.0022,6160.08%
2023/06/143131.332129.25129.0012,4560.04%
2023/06/1310.3128.656131.41130.004.22,3720.18%
2023/06/128.1131.787.1131.64128.0012,1390.05%
2023/06/096125.927125.86128.00-11,682-0.06%
2023/06/080.5117.395.1117.01116.50-4.61,425-0.32%
2023/06/074111.137.1110.74113.00-3.11,147-0.27%
2023/06/0600.000107.00107.0001,0340.00%
2023/06/0500.000.1106.25106.50-0.11,155-0.01%
2023/05/311104.500.2104.50105.000.81,1560.07%
2023/05/301105.5000.00105.5011,1530.09%
2023/05/260.2105.500105.50104.500.21,1460.01%
2023/05/2500.003.1102.79102.50-3.11,117-0.28%
2023/05/1900.000100.5099.7001,1990.00%
2023/05/1800.000100.00100.0001,2180.00%
2023/05/0900.00598.4498.40-51,398-0.36%
2023/04/27198.2000.0098.1011,5830.06%
2023/04/2600.000.197.4098.80-0.11,599-0.01%
2023/04/25399.7700.0097.8031,6490.18%
2023/04/202105.2500.00105.0021,6580.12%
2023/04/191110.501107.50107.5001,6850.00%
2023/04/185111.701.5111.83110.503.51,6860.21%
2023/04/143108.0000.00106.5031,6120.19%
2023/04/131106.500.1107.00106.500.91,6130.06%
2023/03/292109.2500.00107.5021,6610.12%
2023/03/282.1110.4800.00110.002.11,6640.13%
2023/03/2400.005110.30110.50-51,643-0.30%
2023/03/2300.001110.00110.00-11,629-0.06%
2023/03/2200.001110.00110.00-11,625-0.06%
2023/03/1700.001106.50106.50-11,619-0.06%
2023/03/144107.0000.00106.5041,6670.24%
2023/03/1300.001106.50107.00-11,736-0.06%
2023/03/104109.753109.67110.0011,7470.06%
2023/03/091113.002112.25111.50-11,840-0.05%
2023/03/0800.005109.60111.50-51,820-0.27%
2023/03/064105.7500.00105.5041,7210.23%
2023/02/222101.7500.00101.5021,9220.10%
2023/02/201104.0000.00104.0012,1660.05%
2023/02/171102.0000.00104.0012,3290.04%
2023/02/142106.0000.00106.0022,3480.09%
2023/02/101107.002110.25107.00-12,416-0.04%
2023/02/0900.001109.50109.50-12,373-0.04%
2023/02/081110.0000.00108.5012,3680.04%
2023/02/0300.001108.50107.50-12,350-0.04%
2023/02/021109.501109.50109.0002,3460.00%
2023/02/0100.001107.50107.50-12,326-0.04%
2023/01/3100.001106.50107.00-12,332-0.04%
2023/01/302106.2500.00106.0022,3250.09%
2023/01/134105.381104.00101.5032,2520.13%
2023/01/091105.481104.50104.0002,1820.00%
2022/12/2700.001100.0099.20-12,407-0.04%
2022/12/2200.000.1102.00101.00-0.12,6410.00%
2022/12/2000.006104.00100.50-62,752-0.22%
2022/12/071105.503106.17103.50-22,784-0.07%
2022/12/060109.0000.00106.5002,7540.00%
2022/12/051111.501111.50111.0002,7230.00%
2022/12/022109.001109.50108.5012,6580.04%
2022/12/0100.001108.00106.00-12,630-0.04%
2022/11/302104.502105.00104.5002,5350.00%
2022/11/2900.002103.00103.00-22,536-0.08%
2022/11/281104.0000.00104.0012,5180.04%
2022/11/252105.501106.00104.0012,5500.04%
2022/11/241105.001104.00105.5002,5620.00%
2022/11/231106.5000.00104.0012,5300.04%
2022/11/2100.004107.00104.50-42,488-0.16%
2022/11/181104.504106.13106.00-32,459-0.12%
2022/11/174105.382105.50107.0022,4230.08%
2022/11/1622.1109.7912109.00108.0010.12,3810.43%
2022/11/158107.386109.42109.5022,2540.09%
2022/11/1100.001100.0097.80-12,164-0.05%
2022/11/09193.8000.0094.4012,1250.05%
2022/10/28092.0700.0091.4002,5280.00%
2022/10/1700.00191.0091.50-12,731-0.04%
2022/10/14189.90191.1090.5002,8100.00%
2022/10/13186.0000.0085.1012,8350.04%
2022/10/070.195.8000.0094.600.13,0000.00%
2022/10/0400.00193.1093.80-13,038-0.03%
2022/10/0300.00190.7091.00-13,013-0.03%
2022/09/304192.6300.0096.00413,0881.33%
2022/09/29397.872993.6292.90-263,245-0.80%
2022/09/2800.002298.1097.20-223,202-0.69%
2022/09/2767103.281102.50106.00663,1732.08%
2022/09/264106.6300.00103.0043,1450.13%
2022/09/2300.0070112.69113.00-703,130-2.24%
2022/09/201121.5000.00121.5013,1690.03%
2022/09/1500.001126.50123.50-13,306-0.03%
2022/09/140125.0010122.50125.00-103,354-0.30%
2022/09/1311125.5000.00125.00113,4160.32%
2022/09/080124.0000.00124.5003,5120.00%
2022/09/025127.0100.00128.5053,6560.14%
2022/09/011129.5000.00127.5013,6710.03%
2022/08/3100.000.1131.50131.50-0.13,6630.00%
2022/08/2900.005123.50126.00-53,692-0.14%
2022/08/2600.001131.00128.00-13,795-0.03%
2022/08/245.1128.0300.00128.005.13,8550.13%
2022/08/2200.002132.00128.50-24,022-0.05%
2022/08/191.2127.121128.00129.500.23,9980.01%
2022/08/170.1124.501124.50124.00-13,950-0.02%
2022/08/161123.5000.00123.0013,9830.03%
2022/08/151124.5000.00124.5014,0550.02%
2022/08/1200.001118.00122.50-14,094-0.02%
2022/08/111.1120.551123.50120.500.14,1130.00%
2022/08/101120.5025121.50120.50-244,137-0.58%
2022/08/091125.0000.00125.0014,1210.02%
2022/08/056128.8310130.50129.50-44,038-0.10%
2022/08/045126.705127.20129.5003,9590.00%
2022/08/021127.001125.50127.0003,9670.00%
2022/07/291128.001129.00129.0004,0340.00%
2022/07/2814127.323126.50126.50114,0720.27%
2022/07/270.1127.0000.00128.500.14,1090.00%
2022/07/2618126.331127.50127.50174,3620.39%
2022/07/211127.001128.00128.0004,6130.00%
2022/07/2000.001123.50122.00-14,686-0.02%
2022/07/191123.0000.00122.5014,7580.02%
2022/07/181123.001124.00124.5004,8840.00%
2022/07/151122.501122.00122.0005,0460.00%
2022/07/1400.004113.38114.00-44,993-0.08%
2022/07/131108.5000.00108.0015,0790.02%
2022/07/120.1107.6000.00107.000.15,1510.00%
2022/07/111113.5000.00112.5015,0950.02%
2022/07/087109.716110.50111.0015,0420.02%
2022/07/074106.2578102.87111.00-744,893-1.51%
2022/07/056123.0000.00123.5064,6310.13%
2022/07/040121.5000.00121.5004,5910.00%
2022/06/300128.001129.00128.50-14,554-0.02%
2022/06/240127.5030127.67128.50-304,711-0.64%
2022/06/221119.0000.00119.5014,6050.02%
2022/06/210122.0000.00124.5004,5560.00%
2022/06/200124.0000.00122.0004,4970.00%
2022/06/1700.001128.50129.50-14,437-0.02%
2022/06/162135.002138.25131.5004,3990.00%
2022/06/151142.0000.00137.0014,3510.02%
2022/06/1436145.946141.50145.00304,3090.70%
2022/06/131149.0000.00146.0014,2440.02%
2022/06/1015148.501148.00148.50144,2140.33%
2022/06/084145.7500.00146.0044,1610.10%
2022/06/072145.5000.00147.0024,1440.05%
2022/06/062150.004.1147.43147.00-2.14,107-0.05%
2022/06/0200.000.1147.00146.00-0.14,0080.00%
2022/06/0100.004147.50148.00-43,969-0.10%
2022/05/316149.255148.40147.0013,9220.03%
2022/05/304145.755146.00146.00-13,782-0.03%
2022/05/2700.004142.25143.50-43,728-0.11%
2022/05/262142.0000.00140.5023,6790.05%
2022/05/253139.504140.63140.50-13,661-0.03%
2022/05/241137.5000.00138.0013,6630.03%
2022/05/231144.001146.00142.5003,6170.00%
2022/05/201144.001.1143.98144.00-0.13,5420.00%
2022/05/1922138.454141.50144.00183,4760.52%
2022/05/182139.002139.50139.5003,4220.00%
2022/05/1725.1136.011140.00140.0024.13,3580.72%
2022/05/164138.131135.50135.0033,3220.09%
2022/05/1200.001137.00132.50-13,276-0.03%
2022/05/111137.022136.75137.00-13,252-0.03%
2022/05/101135.0000.00135.5013,1920.03%
2022/05/0900.001133.00133.00-13,173-0.03%
2022/05/0600.001133.00134.50-13,131-0.03%
2022/05/054136.757136.36134.50-33,077-0.10%
2022/05/0411136.501.3134.12135.009.73,0240.32%
2022/05/0310141.5013140.42137.00-32,958-0.10%
2022/04/292138.003138.00138.00-12,675-0.04%
2022/04/289137.287.1132.45135.5022,5870.08%
2022/04/271129.001134.00136.0002,3980.00%
2022/04/265139.705137.50131.5002,3010.00%
2022/04/250.1137.0000.00137.000.12,1480.00%
2022/04/221138.502138.50138.00-12,052-0.05%
2022/04/210.3138.003.6139.28138.00-3.31,943-0.17%
2022/04/205131.507130.93130.50-21,676-0.12%
2022/04/192132.752131.50126.5001,6020.00%
2022/04/1800.004127.13130.00-41,483-0.27%
2022/04/1300.00223121.00120.50-2231,452-15.36% 大賣/鉅額交易
2022/04/1291.1117.891119.00120.0090.11,5105.96%
2022/04/11134119.121118.00119.501331,7937.42% 大買/鉅額交易
2022/04/072123.252123.00123.0001,8640.00%
2022/04/062125.2500.00125.0021,9110.10%
2022/03/317132.004131.75130.5031,9900.15%
2022/03/2400.001122.00120.50-11,752-0.06%
2022/03/2200.001120.50121.00-11,754-0.06%
2022/03/102120.002119.75118.0001,8520.00%
2022/03/0700.0013117.50118.50-131,988-0.65%
2022/03/047121.3600.00120.5071,9930.35%
2022/03/0310122.5000.00122.50102,0130.50%
2022/03/0100.001119.50120.50-12,032-0.05%
2022/02/250.1119.0000.00118.500.12,0380.00%
2022/02/2400.001120.50118.00-12,053-0.05%
2022/02/221119.5000.00120.0012,0860.05%
2022/02/183.1124.162122.75124.501.12,1070.05%
2022/02/141127.501126.50126.0002,1920.00%
2022/02/102132.0000.00132.0022,5690.08%
2022/02/080129.0000.00129.5002,6640.00%
2022/02/071127.0000.00127.5012,6960.04%
2022/01/260126.500.1126.50125.50-0.12,7190.00%
2022/01/250128.000127.50126.5002,8040.00%
2022/01/2100.002132.00131.00-22,843-0.07%
2022/01/2000.001133.50135.00-12,851-0.04%
2022/01/191134.501133.00133.0002,8670.00%
2022/01/1400.001136.00136.00-12,897-0.03%
2022/01/130137.0000.00136.5002,9160.00%
2022/01/121136.0000.00137.5012,9690.03%
2022/01/101139.0000.00139.5013,3630.03%
2022/01/074138.7500.00138.0043,4280.12%
2022/01/062141.2500.00141.5023,3960.06%
2022/01/053.1146.893.1144.00143.000.13,3780.00%
2022/01/046148.0810148.35146.00-43,327-0.12%
2022/01/032144.741144.00143.0013,0500.03%
2021/12/303145.506143.42143.00-33,016-0.10%
2021/12/290.1142.305144.50145.00-4.92,999-0.16%
2021/12/289.1143.773143.33143.006.12,9590.21%
2021/12/240.1138.0000.00137.500.12,8930.00%
2021/12/232139.0000.00138.5022,9080.07%
2021/12/211.1137.3200.00137.501.12,9490.04%
2021/12/201136.5000.00135.5012,9560.03%
2021/12/170.1138.0000.00137.000.12,9600.00%
2021/12/160.1138.0000.00138.000.12,9600.00%
2021/12/150.1138.0000.00136.500.12,9590.00%
2021/12/131.1138.951139.50137.500.12,9970.00%
2021/12/1000.000.2141.50140.50-0.22,997-0.01%
2021/12/083.1143.4900.00142.003.13,0380.10%
2021/12/070.1144.0000.00142.000.13,0380.00%
2021/12/064.1145.742145.00144.002.13,0280.07%
2021/12/0300.006147.58144.50-63,015-0.20%
2021/12/010.1141.001141.50142.00-12,961-0.03%
2021/11/302138.0000.00138.0022,9640.07%
2021/11/291132.5000.00136.0013,0030.03%
2021/11/250138.5000.00138.0003,1020.00%
2021/11/240139.001137.50138.50-13,117-0.03%
2021/11/2300.000140.50138.0003,1370.00%
2021/11/221141.5000.00141.0013,2210.03%
2021/11/192144.005144.20143.00-33,264-0.09%
2021/11/171142.502143.00142.00-13,270-0.03%
2021/11/160.2143.893144.83142.50-2.83,270-0.08%
2021/11/153144.001146.00144.5023,2830.06%
2021/11/121143.4611141.55143.50-103,317-0.30%
2021/11/112.1142.7835142.20142.00-32.93,340-0.99%
2021/11/1012146.923146.34147.5093,4840.26%
2021/11/0920146.836.5147.31146.5013.53,6520.37%
2021/11/085.1138.603138.67138.002.13,4170.06%
2021/11/0522139.161138.50138.50213,4740.61%
2021/11/040.1133.5011134.27136.50-113,454-0.32%
2021/11/030134.5000.00134.0003,4680.00%
2021/11/029138.613137.50136.5063,4860.17%
2021/11/010138.0031138.02139.00-313,422-0.90%
2021/10/2900.005136.30135.00-53,421-0.15%
2021/10/2842134.521137.00135.00413,4311.19%
2021/10/2700.001136.00136.00-13,456-0.03%
2021/10/261132.5000.00133.0013,4800.03%
2021/10/251131.0000.00133.5013,5240.03%
2021/10/221134.502136.00134.50-13,615-0.03%
2021/10/216.1135.743137.67134.003.13,6380.08%
2021/10/201.4136.9300.00137.501.43,6450.04%
2021/10/190136.963137.33137.50-33,661-0.08%
2021/10/188.1135.066135.25134.502.13,6480.06%
2021/10/151127.507130.57131.00-63,585-0.17%
2021/10/1400.001119.00119.50-13,600-0.03%
2021/10/131119.0100.00119.0013,7060.03%
2021/10/061125.001122.00119.5004,6800.00%
2021/10/0400.002122.50119.00-25,076-0.04%
2021/10/012122.502121.50121.5005,1880.00%
2021/09/300.2127.0000.00127.500.25,2750.00%
2021/09/293126.671125.00124.5025,2970.04%
2021/09/281131.0000.00131.5015,3240.02%
2021/09/270134.0000.00133.5005,4070.00%
2021/09/2400.001136.50136.50-15,473-0.02%
2021/09/170.1134.506135.17136.00-5.95,678-0.10%
2021/09/163.1131.8700.00132.003.15,7950.05%
2021/09/151.1133.1400.00133.501.15,8670.02%
2021/09/1400.001139.50138.00-16,005-0.02%
2021/09/131139.5000.00138.5016,0830.02%
2021/09/1000.007142.21144.50-76,200-0.11%
2021/09/091137.5000.00141.0016,4390.02%
2021/09/082139.502138.00137.5006,5680.00%
2021/09/0700.0015142.50141.50-156,608-0.23%
2021/09/064147.631149.00145.5036,8260.04%
2021/09/032148.003149.17148.50-17,138-0.01%
2021/09/021150.002148.75147.50-17,195-0.01%
2021/09/0116148.3800.00152.00167,1570.22%
2021/08/313144.6700.00145.0037,1030.04%
2021/08/261147.006150.67145.00-57,202-0.07%
2021/08/251142.004143.50145.00-37,326-0.04%
2021/08/240.1139.5000.00137.000.17,3230.00%
2021/08/230.1140.003139.83140.00-37,362-0.04%
2021/08/191135.072135.50135.50-17,484-0.01%
2021/08/180141.005.4140.22142.00-5.37,595-0.07%
2021/08/1700.002134.00134.00-27,767-0.03%
2021/08/163.1135.252138.00134.501.17,9630.01%
2021/08/1311.1143.791143.00143.0010.17,7900.13%
2021/08/1200.001158.50158.50-17,552-0.01%
2021/08/113159.331159.00156.0027,5760.03%
2021/08/102164.507162.86163.00-57,581-0.07%
2021/08/092.1162.5700.00162.002.17,6590.03%
2021/08/065.1166.1100.00165.505.17,7590.07%
2021/08/055168.8000.00168.0057,9240.06%
2021/08/042170.5000.00168.5028,0690.02%
2021/08/034171.2500.00170.5048,1340.05%
2021/08/0200.003171.67172.00-38,146-0.04%
2021/07/302169.502172.00168.0008,1830.00%
2021/07/2900.006171.00171.50-68,221-0.07%
2021/07/289.1164.4100.00163.509.18,2490.11%
2021/07/274172.131175.50170.5038,2690.04%
2021/07/262174.005176.00175.00-38,304-0.04%
2021/07/232171.754170.75172.50-28,256-0.02%
2021/07/221.1170.055169.90168.00-3.98,207-0.05%
2021/07/2110.1167.3115169.27167.50-4.98,146-0.06%
2021/07/204176.6315177.33175.00-117,935-0.14%
2021/07/196.2181.0028180.21179.00-21.87,871-0.28%
2021/07/165.1184.313184.83184.502.17,8150.03%
2021/07/158187.0026.3188.78188.00-18.37,706-0.24%
2021/07/144183.887185.29183.00-37,431-0.04%
2021/07/132182.036.3183.05180.00-4.37,207-0.06%
2021/07/126178.0015180.40186.00-96,948-0.13%
2021/07/0916.3171.463171.50170.5013.36,6440.20%
2021/07/084175.386174.67173.00-26,766-0.03%
2021/07/075172.001173.00172.0046,7500.06%
2021/07/062170.001170.50168.0016,7920.01%
2021/07/053172.161172.00172.0026,8380.03%
2021/07/022166.7510166.60168.50-86,829-0.12%
2021/07/0110168.001169.50164.0096,8400.13%
2021/06/301169.001169.00169.0006,8610.00%
2021/06/293171.000.1171.50168.502.96,9400.04%
2021/06/2810173.7500.00173.00107,1340.14%
2021/06/258177.381176.00174.0077,1290.10%
2021/06/2410177.505177.20176.5057,0450.07%
2021/06/236174.5812176.79175.00-67,014-0.09%
2021/06/222175.004171.00170.50-26,885-0.03%
2021/06/2115.1173.596172.92171.509.16,8320.13%
2021/06/1819179.428179.81177.00116,7050.16%
2021/06/171.1170.5513174.04174.50-11.96,484-0.18%
2021/06/168170.756171.17169.5026,3900.03%
2021/06/1523173.0918173.00172.0056,3590.08%
2021/06/1115.1165.6219167.03167.00-3.96,218-0.06%
2021/06/105156.906.2159.13160.00-1.25,943-0.02%
2021/06/0900.001152.00152.00-15,890-0.02%
2021/06/081154.501155.00155.0005,9460.00%
2021/06/072155.2500.00154.0025,9990.03%
2021/06/041152.003154.17151.50-25,961-0.03%
2021/06/039157.066157.75157.0035,9780.05%
2021/06/0211159.417158.79157.5045,9400.07%
2021/06/012155.253153.83155.00-15,765-0.02%
2021/05/313153.502153.75152.5015,8040.02%
2021/05/282156.003153.33154.00-15,953-0.02%
2021/05/273151.502.1152.91149.0015,9680.02%
2021/05/268151.1314150.75150.00-65,931-0.10%
2021/05/259.1148.074147.50146.505.15,8770.09%
2021/05/2411136.557139.00143.5045,7250.07%
2021/05/211127.501126.00130.5005,5410.00%
2021/05/201129.002127.25124.50-15,629-0.02%
2021/05/193127.503126.67127.5005,7990.00%
2021/05/184128.501130.50131.0035,8770.05%
2021/05/171124.001128.00123.5005,9610.00%
2021/05/141131.003127.00127.00-26,002-0.03%
2021/05/131.1126.161120.00132.000.16,1180.00%
2021/05/121121.502125.50122.00-16,583-0.02%
2021/05/116137.678138.25135.00-26,563-0.03%
2021/05/100148.5000.00147.0006,6850.00%
2021/05/071145.091149.00151.5006,8280.00%
2021/05/0610143.154141.88142.5067,0300.09%
2021/05/056146.8310146.10145.00-47,264-0.06%
2021/05/0400.004144.13139.50-48,261-0.05%
2021/05/032.2145.891148.50146.001.28,2560.01%
2021/04/290.1157.9200.00156.000.18,4130.00%
2021/04/280160.0000.00158.0008,6420.00%
2021/04/271162.007162.50159.50-68,883-0.07%
2021/04/265158.5000.00158.5059,1220.05%
2021/04/2300.002159.00159.50-29,430-0.02%
2021/04/221156.0000.00156.0019,8530.01%
2021/04/212161.0000.00159.50210,0350.02%
2021/04/2000.001161.50162.00-110,308-0.01%
2021/04/191.4159.142158.50158.00-0.710,647-0.01%
2021/04/163.1162.5018161.11161.00-14.911,002-0.14%
2021/04/151157.002162.75164.50-111,521-0.01%
2021/04/1422.4161.825158.50159.0017.412,0430.14%
2021/04/132.2166.142164.50164.500.212,7030.00%
2021/04/122.1168.541169.00168.001.112,8750.01%
2021/04/091175.0000.00175.00113,0560.01%
2021/04/082178.753177.67178.50-113,451-0.01%
2021/04/071177.503.5178.86179.50-2.513,495-0.02%
2021/04/066176.831176.00176.00513,4820.04%
2021/04/0112180.581179.00179.001113,5190.08%
2021/03/3110181.207180.84181.00313,4930.02%
2021/03/3000.001174.00173.50-113,352-0.01%
2021/03/261173.501172.50173.00013,8150.00%
2021/03/251166.5000.00166.50114,0680.01%
2021/03/243167.1700.00167.00314,1550.02%
2021/03/233170.001170.50170.00214,3310.01%
2021/03/1900.001175.00174.50-115,058-0.01%
2021/03/181174.5000.00174.50115,4570.01%
2021/03/170.2175.002175.00173.00-1.816,019-0.01%
2021/03/163.2173.0200.00172.003.216,4350.02%
2021/03/151177.0000.00173.00117,3010.01%
2021/03/121177.002177.00174.00-118,042-0.01%
2021/03/113.1173.402172.50174.501.118,2400.01%
2021/03/100.2170.5000.00168.000.218,4350.00%
2021/03/091.1165.0200.00169.501.118,6920.01%
2021/03/081.2170.6600.00166.501.218,8420.01%
2021/03/052170.2500.00170.00218,9480.01%
2021/03/040173.501173.50173.00-119,169-0.01%
2021/03/036.1174.7613173.15177.50-719,401-0.04%
2021/03/024.1171.255171.20166.50-0.919,4110.00%
2021/02/262.3172.242173.50173.000.319,8430.00%
2021/02/252.3175.2600.00175.002.320,0210.01%
2021/02/240.2179.001179.50177.00-0.820,3930.00%
2021/02/232.2178.101178.00178.501.220,7360.01%
2021/02/223.1183.402182.75181.501.121,2420.01%
2021/02/192.1183.003182.50183.50-0.921,7520.00%
2021/02/184178.131180.00179.00322,2570.01%
2021/02/172179.5000.00181.00222,9910.01%
2021/02/055.3176.853176.50174.502.323,3510.01%
2021/02/0410173.0013172.58174.00-323,961-0.01%
2021/02/0321182.8619182.95178.00224,4080.01%
2021/02/025193.003192.50192.50224,5490.01%
2021/02/012180.250.1184.00191.00225,1350.01%
2021/01/293191.833188.00185.50025,4670.00%
2021/01/286.1194.677196.14192.00-125,6350.00%
2021/01/2715203.4713205.35203.00225,9410.01%
2021/01/2628.1209.6029.2210.74203.00-1.226,0400.00%
2021/01/258199.948200.44200.00024,9750.00%
2021/01/2212200.9616202.09203.00-424,898-0.02%
2021/01/217199.2910198.75203.00-324,715-0.01%
2021/01/2011199.369197.00195.00224,5170.01%
2021/01/195205.306204.42204.00-124,2990.00%
2021/01/188194.067192.42202.50124,1310.00%
2021/01/1511.1201.457203.43193.004.123,9700.02%
2021/01/143203.673202.67199.00023,5910.00%
2021/01/1310.1202.159203.78202.001.123,4100.00%
2021/01/1212203.6711.1203.73199.500.923,1560.00%
2021/01/116.1202.3023203.91205.50-16.922,830-0.07%
2021/01/0827202.2215.1201.74196.0011.922,5190.05%
2021/01/0718.1200.5620.1201.77203.00-1.922,024-0.01%
2021/01/0617.1194.8019196.32193.00-221,470-0.01%
2021/01/058190.6316190.75188.00-820,708-0.04%
2021/01/046187.258189.00187.50-220,524-0.01%
2020/12/3113184.698184.31183.50520,3240.02%
2020/12/300174.504176.13176.50-419,893-0.02%
2020/12/291173.502172.50171.50-119,833-0.01%
2020/12/287172.367172.79172.00019,7850.00%
2020/12/251169.502169.75169.00-119,703-0.01%
2020/12/245171.6000.00170.00519,6530.03%
2020/12/239171.562173.00173.50719,5780.04%
2020/12/223169.504168.75167.50-119,489-0.01%
2020/12/215164.202164.00164.00319,2950.02%
2020/12/182172.003172.50171.50-119,108-0.01%
2020/12/177173.146173.75175.00119,3450.01%
2020/12/1614175.258175.13171.50619,1980.03%
2020/12/1511174.0010174.05171.00118,9780.01%
2020/12/144178.501184.00176.00318,5440.02%
2020/12/1116194.696.1194.41188.001018,2440.05%
2020/12/1012205.1316.2205.70208.50-4.217,953-0.02%
2020/12/0931.1205.4030205.37204.001.117,7320.01%
2020/12/0819.2188.6923189.09199.00-3.816,902-0.02%
2020/12/072177.502.3180.93181.00-0.316,2100.00%
2020/12/047180.865182.50176.50216,0110.01%
2020/12/038180.315178.70185.00315,8560.02%
2020/12/022180.001182.50177.00115,7060.01%
2020/12/0100.00350177.63180.50-35015,636-2.24% 大賣/鉅額交易
2020/11/301178.003181.00179.50-215,668-0.01%
2020/11/277174.0012174.29177.00-515,781-0.03%
2020/11/262180.502181.25179.50015,6330.00%
2020/11/2512182.0418178.11179.00-615,522-0.04%
2020/11/248188.887188.64185.00115,1270.01%
2020/11/2320188.556188.25190.001415,1090.09%
2020/11/20107190.005190.30187.0010215,0530.68% 大買/鉅額交易
2020/11/19108189.33108189.39189.50014,9030.00% 大買/大賣/
2020/11/1850184.9347185.16186.50314,5010.02%
2020/11/17122181.8628184.88179.509414,1920.66% 大買/
2020/11/1617183.0042181.01190.00-2513,878-0.18%
2020/11/13127167.3036170.67175.009113,2590.69% 大買/
2020/11/1254169.6956166.57170.00-212,977-0.02%
2020/11/1136168.548162.38171.002812,3550.23%
2020/11/1010159.008159.56160.00211,9440.02%
2020/11/0933153.5941152.15156.50-811,295-0.07%
2020/11/0621140.8812140.25142.50910,7990.08%
2020/11/054136.636135.92136.50-210,591-0.02%
2020/11/0400.003132.67135.00-310,510-0.03%
2020/11/0363127.334126.75127.005910,0710.59%
2020/11/021118.501118.50119.5009,8290.00%
2020/10/3000.001120.50120.00-19,998-0.01%
2020/10/2800.0012121.08120.50-1210,289-0.12%
2020/10/2700.001123.00124.00-110,407-0.01%
2020/10/2600.007125.00122.50-710,636-0.07%
2020/10/2300.001124.00124.50-110,925-0.01%
2020/10/2100.001119.00117.00-112,242-0.01%
2020/10/203117.505116.90117.50-212,615-0.02%
2020/10/195119.0000.00118.50512,7840.04%
2020/10/161118.001119.50118.50013,0060.00%
2020/10/154123.2500.00123.00413,3960.03%
2020/10/141123.0000.00122.50113,7200.01%
2020/10/133122.0000.00123.50314,1900.02%
2020/10/127121.936123.08121.50114,6290.01%
2020/10/083121.501122.00121.00215,3050.01%
2020/10/0700.003118.50118.00-315,940-0.02%
2020/10/0600.001118.50117.00-116,476-0.01%
2020/09/302114.0000.00117.00217,7430.01%
2020/09/281114.0000.00114.00118,8000.01%
2020/09/251110.0000.00110.50119,1410.01%
2020/09/243115.3300.00115.00319,4470.02%
2020/09/235117.803118.33119.50220,0360.01%
2020/09/223119.1713118.08118.00-1020,364-0.05%
2020/09/2111126.6812126.50125.50-120,8090.00%
2020/09/181129.001128.00127.00021,6700.00%
2020/09/172128.752128.00127.00022,5280.00%
2020/09/161129.002130.50128.00-123,4160.00%
2020/09/1518131.8314129.71129.50423,4690.02%
2020/09/146129.929129.94131.50-323,225-0.01%
2020/09/1110124.9000.00125.501023,0240.04%
2020/09/1000.001128.50125.00-122,9690.00%
2020/09/082125.251126.00126.00122,9440.00%
2020/09/0700.001123.00124.00-122,9540.00%
2020/09/0400.001127.50129.00-122,9760.00%
2020/09/032130.503131.50127.50-122,8860.00%
2020/09/028129.008130.00129.00022,7980.00%
2020/09/0100.001125.00125.50-122,5410.00%
2020/08/311123.5000.00123.50122,4760.00%
2020/08/282120.502122.75123.00022,5500.00%
2020/08/273123.507122.07121.50-422,530-0.02%
2020/08/263121.009122.50122.00-622,493-0.03%
2020/08/255116.004115.25118.00122,1830.00%
2020/08/245109.701111.00112.00421,9310.02%
2020/08/213107.001104.50110.00221,8320.01%
2020/08/2013111.3111104.64102.00221,5720.01%
2020/08/195114.906116.83112.50-121,3090.00%
2020/08/182117.002117.50118.00021,1420.00%
2020/08/172123.751124.50122.00120,9980.00%
2020/08/145121.005120.50126.00021,1330.00%
2020/08/131125.5000.00120.50120,9470.00%
2020/08/121124.003127.00123.50-220,939-0.01%
2020/08/1112130.585130.10127.50720,8720.03%
2020/08/102130.7500.00128.00220,8690.01%
2020/08/071130.001126.00126.50020,7900.00%
2020/08/065128.606128.25128.50-120,8020.00%
2020/08/052129.257129.21127.00-520,761-0.02%
2020/08/046128.428128.50128.00-220,817-0.01%
2020/08/0300.003127.00125.00-320,802-0.01%
2020/07/314124.638124.00126.00-420,709-0.02%
2020/07/304125.254125.75123.00020,6830.00%
2020/07/297118.933120.00125.00420,5760.02%
2020/07/2813127.8514129.68119.00-120,4330.00%
2020/07/2710129.1011.1127.41130.00-1.119,670-0.01%
2020/07/248124.635127.80122.00319,1620.02%
2020/07/234126.502128.00125.50218,9060.01%
2020/07/226126.174126.00128.00218,9430.01%
2020/07/216124.5810.1124.64126.50-4.118,718-0.02%
2020/07/209118.941118.50120.50818,3870.04%
2020/07/173122.673124.00121.50018,1350.00%
2020/07/162125.253125.50128.00-117,773-0.01%
2020/07/1513.1128.6611128.09125.002.117,3790.01%
2020/07/1434140.3130140.35136.50416,9980.02%
2020/07/1311135.5915136.40140.50-416,475-0.02%
2020/07/1015138.4717137.94128.00-216,084-0.01%
2020/07/0911140.4515137.77138.00-415,491-0.03%
2020/07/0814133.1814132.75133.00014,9810.00%
2020/07/0743126.7933126.03129.501014,7280.07%
2020/07/068122.4413122.31123.00-514,173-0.04%
2020/07/037123.938119.94119.50-113,982-0.01%
2020/07/029124.677121.00125.00213,5540.01%
2020/07/0115116.2015115.83116.00012,8730.00%
2020/06/3013117.388113.81112.00512,4310.04%
2020/06/299109.8311113.82115.00-211,637-0.02%
2020/06/2425102.2219104.16105.50610,7160.06%
2020/06/23395.831091.8896.10-79,831-0.07%
2020/06/22785.071986.9887.40-128,916-0.13%
2020/06/19283.60185.2084.0018,7630.01%
2020/06/1800.00382.6084.40-38,698-0.03%
2020/06/17381.10181.4081.3028,6220.02%
2020/06/16181.10281.7082.30-18,616-0.01%
2020/06/12178.00179.8081.5008,5500.00%
2020/06/11384.77883.7081.60-58,523-0.06%
2020/06/1000.00386.0086.10-38,428-0.04%
2020/06/09286.10286.5086.0008,4240.00%
2020/06/08887.23387.7086.8058,7330.06%
2020/06/05487.3500.0086.8048,9300.04%
2020/06/041388.25388.0386.50109,0560.11%
2020/06/031086.0800.0085.90109,1090.11%
2020/06/02386.3000.0084.0039,1140.03%
2020/06/01182.60283.8085.20-19,265-0.01%
2020/05/29181.40682.2581.70-59,465-0.05%
2020/05/28283.90584.1481.50-39,550-0.03%
2020/05/2700.00984.6084.00-99,539-0.09%
2020/05/26485.60884.9384.50-49,532-0.04%
2020/05/21384.23982.5184.50-69,372-0.06%
2020/05/20678.62578.8078.2019,1260.01%
2020/05/19678.53278.1577.7049,0540.04%
2020/05/18380.1000.0079.1038,9490.03%
2020/05/151584.98882.3883.5078,8790.08%
2020/05/141888.171886.9185.2008,9110.00%
2020/05/13887.341688.1188.40-89,000-0.09%
2020/05/121487.281386.2886.1019,1340.01%
2020/05/111187.72788.2687.3049,6610.04%
2020/05/081485.511485.2184.8009,7770.00%
2020/05/07783.79884.3083.70-19,807-0.01%
2020/05/0600.00181.5081.70-19,836-0.01%
2020/05/05485.78386.4083.5019,9460.01%
2020/05/04281.70485.1385.00-29,910-0.02%
2020/04/30583.42683.1082.70-19,851-0.01%
2020/04/28482.45782.8682.00-39,997-0.03%
2020/04/27881.86881.8983.0009,8760.00%
2020/04/2400.00177.7077.70-19,790-0.01%
2020/04/23278.351077.9078.10-810,157-0.08%
2020/04/22574.96775.4776.80-210,429-0.02%
2020/04/211677.15777.9975.00910,4450.09%
2020/04/20377.97278.5578.60110,5680.01%
2020/04/17979.932781.5479.40-1810,565-0.17%
2020/04/161076.99876.5178.00210,3580.02%
2020/04/15574.62374.8374.70210,1450.02%
2020/04/141173.301373.3073.60-29,967-0.02%
2020/04/131373.032672.6072.10-139,871-0.13%
2020/04/101273.43573.0674.5079,7480.07%
2020/04/091971.7600.0071.20199,5530.20%
2020/04/08271.95470.7573.30-29,411-0.02%
2020/03/26258.50156.0058.5019,8430.01%
2020/03/18150.1000.0049.05111,7550.01%
2020/03/17154.5000.0054.50112,0810.01%
2020/03/1600.00259.9059.90-212,017-0.02%
2020/03/1300.00166.5066.50-111,967-0.01%
2020/03/12974.16574.0073.80411,9950.03%
2020/03/111385.15987.2082.00411,5860.03%
2020/03/10786.892883.7388.90-2111,269-0.19%
2020/03/09485.652586.3085.40-2111,052-0.19%
2020/03/061292.851493.2092.20-210,805-0.02%
2020/03/051392.2810793.9394.40-9410,694-0.88% 大賣/
2020/03/048392.731391.5590.507010,3690.68%
2020/03/035792.20292.4593.305510,1230.54%
2020/02/27289.25892.2688.90-610,608-0.06%
2020/02/26291.60292.7591.00010,8010.00%
2020/02/2500.00292.9092.80-211,563-0.02%
2020/02/2400.00289.0592.00-212,057-0.02%
2020/02/21190.3000.0090.70112,1450.01%
2020/02/20190.90489.9890.50-312,200-0.02%
2020/02/1900.00188.9089.60-112,238-0.01%
2020/02/18188.90588.0887.10-412,283-0.03%
2020/02/171192.35592.2290.30612,3670.05%
2020/02/141792.40693.4092.901112,0390.09%
2020/02/13192.30592.2092.20-411,828-0.03%
2020/02/122493.441893.4093.90611,6980.05%
2020/02/11688.181888.2890.30-1211,126-0.11%
2020/02/101082.82582.4682.10510,8310.05%
2020/02/07481.8300.0081.50410,6930.04%
2020/02/061883.99782.2084.501110,6150.10%
2020/02/05179.1000.0079.10110,4670.01%
2020/02/04779.11379.6380.20410,4410.04%
2020/02/03175.40271.3074.70-110,361-0.01%
2020/01/312779.132679.3178.60110,7240.01%
2020/01/30380.7000.0080.70310,8410.03%
2020/01/20189.60189.6089.60011,2610.00%
2020/01/171289.761489.0990.00-211,488-0.02%
2020/01/161185.361185.4587.20011,4340.00%
2020/01/15584.281583.5983.50-1011,303-0.09%
2020/01/14383.00482.8584.60-111,542-0.01%
2020/01/13480.901180.5280.60-711,503-0.06%
2020/01/10780.542080.7180.30-1311,529-0.11%
2020/01/0900.00280.5080.80-211,344-0.02%
2020/01/07276.00375.0076.30-111,372-0.01%
2020/01/06178.0000.0077.70111,4200.01%
2020/01/0300.00378.9079.20-311,433-0.03%
2020/01/0200.00181.6080.00-111,458-0.01%
2019/12/3100.00280.0080.50-211,465-0.02%
2019/12/30180.00181.9080.00011,4890.00%
2019/12/27181.00181.2081.00011,5070.00%
2019/12/2600.00379.2779.50-311,499-0.03%
2019/12/25880.29777.9177.80111,4760.01%
2019/12/24479.95680.3580.50-211,212-0.02%
2019/12/23776.66577.6677.70211,0840.02%
2019/12/201580.02880.8178.80710,9360.06%
2019/12/19584.34184.9083.00410,8240.04%
2019/12/18282.10281.8583.00010,6210.00%
2019/12/171782.661483.3682.80310,5110.03%
2019/12/162182.911981.8883.50210,4910.02%
2019/12/131881.833780.2379.40-1910,099-0.19%
2019/12/121077.463577.1379.70-259,473-0.26%
2019/12/11673.00172.0072.5059,1500.05%
2019/12/10671.53370.8371.3039,1430.03%
2019/12/0900.001670.3171.50-169,189-0.17%
2019/12/05167.30368.3067.40-29,199-0.02%
2019/12/0200.00164.0064.80-19,657-0.01%
2019/11/29265.9000.0066.0029,7010.02%
2019/11/28164.50165.9065.7009,7260.00%
2019/11/274067.593766.7566.2039,7920.03%
2019/11/265569.964171.5069.90149,4710.15%
2019/11/254170.532870.6870.30139,2550.14%
2019/11/22871.531271.4571.00-49,023-0.04%
2019/11/212765.971166.4070.00168,2750.19%
2019/11/20364.70564.9663.70-27,756-0.03%
2019/11/19163.90163.3064.1007,7770.00%
2019/11/18164.1000.0063.5018,0060.01%
2019/11/1500.00164.5064.00-18,002-0.01%
2019/11/14161.30164.0064.3007,9850.00%
2019/11/12662.00262.0063.6048,0290.05%
2019/11/11961.89162.4060.9088,0440.10%
2019/11/08467.13167.3067.0037,9680.04%
2019/11/07265.70264.9064.2007,9750.00%
2019/11/06266.20367.1065.90-18,028-0.01%
2019/11/05266.701366.5266.60-118,016-0.14%
2019/11/04466.9000.0067.0048,0310.05%
2019/11/01163.60163.1065.7007,9890.00%
2019/10/3100.00463.8362.90-47,970-0.05%
2019/10/302264.962564.5665.30-37,902-0.04%
2019/10/291561.831162.7062.5047,4590.05%
2019/10/282961.073860.9662.50-97,213-0.12%
2019/10/25657.921258.0058.40-66,847-0.09%
2019/10/24855.69955.2757.10-16,622-0.02%
2019/10/23654.3700.0053.2066,3880.09%
2019/10/221152.261952.4253.40-86,493-0.12%
2019/10/212249.90850.2850.70146,4720.22%
2019/10/18248.85248.9048.7506,6020.00%
2019/10/1400.00146.4045.85-16,886-0.01%
2019/10/0800.00147.6046.80-17,248-0.01%
2019/10/07147.8000.0047.8017,3750.01%
2019/10/0200.00447.4047.65-47,522-0.05%
2019/10/0100.00248.2547.80-27,684-0.03%
2019/09/2700.00247.8547.80-27,994-0.03%
2019/09/26448.76148.3047.7038,0550.04%
2019/09/25248.70148.6048.6017,9970.01%
2019/09/24149.2000.0049.2017,9720.01%
2019/09/23151.001250.7051.60-117,820-0.14%
2019/09/2000.00249.4549.65-27,658-0.03%
2019/09/19649.81750.1549.75-17,631-0.01%
2019/09/17148.7000.0048.2017,4290.01%
2019/09/1100.00249.3548.90-27,347-0.03%
2019/09/1000.00148.4048.70-17,287-0.01%
2019/09/09349.7700.0049.5537,2980.04%
2019/09/061450.61751.0449.6077,2530.10%
2019/09/05149.90349.5849.10-26,993-0.03%
2019/09/04149.10249.8349.00-16,930-0.01%
2019/09/0300.00148.6048.15-16,843-0.01%
2019/09/02247.85148.1047.8016,7900.01%
2019/08/3000.00148.2548.10-16,767-0.01%
2019/08/29146.85347.3046.95-26,653-0.03%
2019/08/28647.43447.4546.5026,6160.03%
2019/08/26146.3000.0045.2516,4830.02%
2019/08/23147.1500.0047.1016,4190.02%
2019/08/211048.991848.9749.50-86,219-0.13%
2019/08/20646.78446.8546.7025,9000.03%
2019/08/1900.00147.2547.20-15,832-0.02%
2019/08/16447.2100.0046.1545,7680.07%
2019/08/15547.75548.6649.1005,5590.00%
2019/08/14348.20248.8547.7015,4920.02%
2019/08/13147.8000.0047.7015,4150.02%
2019/08/12249.0800.0048.9025,3410.04%
2019/08/0800.00146.9547.85-15,247-0.02%
2019/08/07144.40245.6344.30-15,122-0.02%
2019/08/06444.6500.0045.0545,0750.08%
2019/08/05146.3500.0046.3514,9920.02%
2019/08/01148.3000.0048.2514,8750.02%
2019/07/31148.30248.9349.00-14,831-0.02%
2019/07/30247.983.248.2347.50-1.24,736-0.02%
2019/07/29649.86849.8449.50-24,617-0.04%
2019/07/26552.26451.7351.0014,5190.02%
2019/07/25850.7400.0051.5084,3530.18%
2019/07/241550.621250.6451.5034,2230.07%
2019/07/23548.642249.0948.05-173,858-0.44%
2019/07/22547.121047.1148.95-53,506-0.14%
2019/07/19444.40844.0244.50-43,149-0.13%
2019/07/18242.53442.9141.95-22,877-0.07%
2019/07/17143.45243.5043.25-12,829-0.04%
2019/07/16144.05144.2044.0002,8150.00%
2019/07/15143.30243.8543.65-12,741-0.04%
2019/07/12344.05844.1843.10-52,702-0.19%
2019/07/111041.74842.5843.0022,4120.08%
2019/07/10440.80240.9840.8022,3160.09%
2019/07/09340.5700.0040.4032,4100.12%
2019/07/052042.40340.7842.40172,3100.74%
2019/07/046439.926340.2140.3012,1610.05%
2019/07/03536.50638.1339.30-11,933-0.05%
2019/07/0200.00635.6035.75-61,850-0.32%
2019/07/01635.32235.1535.2041,8450.22%
2019/06/26133.4000.0033.7011,9070.05%
2019/06/2100.00135.2534.65-12,070-0.05%
2019/06/19134.6000.0034.4012,0780.05%
2019/06/17134.75434.9634.85-32,070-0.14%
2019/06/14333.8500.0033.8032,0160.15%
2019/06/11434.41134.1034.0032,0450.15%
2019/06/10132.20132.5032.4501,9780.00%
2019/06/06331.75432.0031.65-11,978-0.05%
2019/06/04131.5000.0031.4011,9800.05%
2019/05/30132.3000.0032.3512,0380.05%
2019/05/1000.00135.5535.60-12,744-0.04%
2019/05/02239.95439.7039.80-23,565-0.06%
2019/04/3000.00539.0539.60-53,570-0.14%
2019/04/23142.3500.0042.5013,5080.03%
2019/04/22542.75343.0043.3023,4970.06%
2019/04/19241.8500.0041.8023,4630.06%
2019/04/17144.05143.4043.6003,3870.00%
2019/04/161.142.86442.9843.30-2.93,329-0.09%
2019/04/15144.3000.0044.0013,2600.03%
2019/04/12241.8500.0042.0023,1180.06%
2019/04/1100.00442.4541.20-43,102-0.13%
2019/04/10441.98442.5041.9003,0430.00%
2019/04/09142.65143.2542.7003,0170.00%
2019/04/08441.6000.0041.4542,9150.14%
2019/04/02241.53142.0541.4512,8860.03%
2019/04/01140.95141.5540.9502,8580.00%
2019/03/29340.4000.0040.0032,8100.11%
2019/03/28340.7000.0040.7032,7970.11%
2019/03/270.141.6000.0041.600.12,7380.00%
2019/03/2100.00239.1039.00-22,615-0.08%
2019/03/20139.40239.1539.15-12,631-0.04%
2019/03/18239.40239.6539.3502,6450.00%
2019/03/15539.64539.2439.4502,6550.00%
2019/03/11238.78138.9038.8512,7360.04%
2019/03/07138.60239.5038.00-12,872-0.03%
2019/03/0500.00140.7040.60-12,926-0.03%
2019/03/04340.6300.0040.6532,9590.10%
2019/02/26241.13141.5040.2012,9790.03%
2019/02/22140.8000.0040.7513,0240.03%
2019/02/20241.1000.0041.1022,9840.07%
2019/02/15743.2600.0042.0072,8970.24%
2019/02/14843.40942.5243.25-12,836-0.04%
2019/02/1300.00840.0041.10-82,698-0.30%
2019/02/1100.00339.4739.80-32,624-0.11%
2019/01/3000.00337.6538.00-32,563-0.12%
2019/01/25138.40138.2038.1002,6730.00%
2019/01/241138.18538.2338.3062,6300.23%
2019/01/23135.60535.6237.00-42,159-0.19%
2019/01/22333.7500.0033.6532,0190.15%
2019/01/1800.00533.5533.55-52,082-0.24%
2019/01/14232.0500.0032.0022,2290.09%
2019/01/11332.65632.7432.65-32,273-0.13%
2019/01/10133.9500.0033.6012,2810.04%
2019/01/0900.00233.6033.30-22,315-0.09%
2019/01/0700.00233.4033.25-22,439-0.08%
2019/01/04131.3000.0032.3012,5080.04%
2019/01/03333.0500.0032.8532,5690.12%
2018/12/2700.00134.5033.65-12,816-0.04%
2018/12/26133.6000.0033.6012,8190.04%
2018/12/18535.3000.0035.1552,8880.17%
2018/12/1700.00237.0036.20-22,898-0.07%
2018/12/14236.7500.0036.9022,9360.07%
2018/12/0600.00238.0536.50-23,194-0.06%
2018/12/04140.70140.0040.0003,2210.00%
2018/11/30238.0000.0038.0023,1770.06%
2018/11/29137.6000.0036.5013,1520.03%
2018/11/27635.2000.0035.5063,1470.19%
2018/11/2300.00334.2733.75-33,191-0.09%
2018/11/22435.6100.0033.8043,2310.12%
2018/11/21333.8200.0034.7033,2550.09%
2018/11/14534.4700.0034.4053,5000.14%
2018/11/0700.00235.9036.00-23,938-0.05%
2018/11/06135.35535.9234.85-43,983-0.10%
2018/11/0500.00136.9537.35-13,980-0.03%
2018/11/0100.00134.7034.80-13,981-0.03%
2018/10/3100.001532.9033.00-154,014-0.37%
2018/10/3000.001532.0031.70-154,161-0.36%
2018/10/2600.00532.3532.35-54,163-0.12%
2018/10/25232.75132.3532.3014,1450.02%
2018/10/22536.1500.0036.0554,0800.12%
2018/10/1500.00234.6534.50-24,119-0.05%
2018/10/11131.70131.6531.3504,0570.00%
2018/10/08139.5500.0037.8514,0210.02%
2018/10/05740.6700.0039.8074,1600.17%
2018/09/21144.1000.0044.5014,3210.02%
2018/09/20543.4800.0043.3054,3360.12%
2018/09/1800.00345.6544.85-34,366-0.07%
2018/09/12443.98443.3843.2004,4450.00%
2018/09/07150.50150.8049.2504,8780.00%
2018/09/06150.9000.0050.5014,8770.02%
2018/09/051551.50151.9051.40144,9100.29%
2018/09/04251.70251.4051.9004,9270.00%
2018/08/31150.10150.7051.4004,9440.00%
2018/08/3000.00151.6050.50-15,026-0.02%
2018/08/29651.2300.0050.8065,0960.12%
2018/08/2800.00350.5750.70-35,122-0.06%
2018/08/27148.1500.0048.4515,1670.02%
2018/08/24247.65247.0047.0505,2230.00%
2018/08/23346.40246.7047.6015,4310.02%
2018/08/21645.62445.8346.5025,6050.04%
2018/08/201746.00145.3044.60165,6880.28%
2018/08/171053.672850.7149.20-185,577-0.32%
2018/08/16154.7000.0054.6015,7370.02%
2018/08/14156.0000.0056.7016,2810.02%
2018/08/06158.9000.0059.2016,6010.02%
2018/08/03259.95260.1060.1006,4800.00%
2018/08/02160.00161.0059.8006,5680.00%
2018/08/01159.60160.1060.3006,5980.00%
2018/07/3100.00359.0059.30-36,607-0.05%
2018/07/263659.88360.0358.80336,7530.49%
2018/07/25259.0500.0058.9026,8210.03%
2018/07/24158.50159.4059.6006,8470.00%
2018/07/23358.573657.9558.20-336,874-0.48%
2018/07/20163.10164.1063.4006,8580.00%
2018/07/191063.501263.4363.00-26,858-0.03%
2018/07/1800.00164.0062.80-16,915-0.01%
2018/07/17263.15164.3062.8016,9450.01%
2018/07/16162.8000.0063.0016,9350.01%
2018/07/13664.45264.0063.8046,8920.06%
2018/07/12559.4000.0059.8056,7510.07%
2018/07/11158.00158.1058.1006,7820.00%
2018/07/09255.3000.0055.2026,8190.03%
2018/06/29160.0000.0060.8016,9710.01%
2018/06/26159.0000.0060.0016,9480.01%
2018/06/25160.8000.0060.9016,9640.01%
2018/06/22163.0000.0063.0017,1010.01%
2018/06/21565.0200.0065.3057,2760.07%
2018/06/202161.712862.8364.10-77,278-0.10%
2018/06/19264.70364.3064.30-17,169-0.01%
2018/06/15272.10472.4571.40-26,933-0.03%
2018/06/1400.00170.4070.40-16,884-0.01%
2018/06/13170.60569.8469.20-46,928-0.06%
2018/06/12271.65170.7070.5017,0860.01%
2018/06/11271.05171.7070.1017,2710.01%
2018/06/08472.33671.5271.50-27,345-0.03%
2018/06/07474.75374.0772.9017,6120.01%
2018/06/06172.90573.3073.00-47,774-0.05%
2018/06/05172.60373.0772.10-27,830-0.03%
2018/06/04473.70372.4072.7017,8070.01%
2018/06/01171.20669.9370.10-57,751-0.06%
2018/05/31471.60274.2070.9027,7040.03%
2018/05/30573.4400.0073.0057,5710.07%
2018/05/29176.50476.2374.90-37,497-0.04%
2018/05/281174.321175.5375.1007,3780.00%
2018/05/25574.52674.7573.20-17,271-0.01%
2018/05/241074.59673.8273.8047,2050.06%
2018/05/23372.03170.3070.7027,0780.03%
2018/05/221470.851071.0472.2047,1940.06%
2018/05/21169.30368.5369.40-26,877-0.03%
2018/05/18365.00364.4363.1006,9790.00%
2018/05/17266.65166.4065.3016,9510.01%
2018/05/1500.00366.0067.00-37,358-0.04%
2018/05/14262.40263.4063.4007,4520.00%
2018/05/11764.09663.8362.3017,4820.01%
2018/05/1000.00163.8064.50-17,516-0.01%
2018/05/07162.0000.0062.9017,8230.01%
2018/05/041062.00261.2561.5087,8860.10%
2018/05/0300.00560.4059.50-57,912-0.06%
2018/05/0200.00160.1060.40-18,047-0.01%
2018/04/27153.2000.0054.9018,2630.01%
2018/04/2600.001155.0653.70-118,558-0.13%
2018/04/2500.001056.0057.10-108,678-0.12%
2018/04/24355.73156.9056.0028,8060.02%
2018/04/2300.00162.0059.20-19,012-0.01%
2018/04/20161.4000.0062.1019,1650.01%
2018/04/12162.30560.6062.40-410,774-0.04%
2018/04/11161.00161.1061.10010,9480.00%
2018/04/09263.5000.0062.70211,3660.02%
2018/04/03263.80164.0064.10111,5410.01%
2018/04/0200.00367.0766.30-311,640-0.03%
2018/03/311166.30166.6066.201011,8380.08%
2018/03/301466.9200.0066.201411,9810.12%
2018/03/2900.00267.8067.00-212,188-0.02%
2018/03/28468.08166.7066.20312,2850.02%
2018/03/271269.831269.4168.40012,5240.00%
2018/03/26368.87170.6070.60212,5510.02%
2018/03/23162.10263.9565.70-112,542-0.01%
2018/03/2200.00166.3066.10-112,725-0.01%
2018/03/20266.7000.0067.20213,2390.02%
2018/03/19169.802069.0069.00-1913,717-0.14%
2018/03/16370.00271.2570.30113,9500.01%
2018/03/151670.471371.1371.20314,2410.02%
2018/03/14367.60267.9068.90114,5390.01%
2018/03/131767.211267.6968.00514,9880.03%
2018/03/121264.871463.1565.60-215,185-0.01%
2018/03/0600.00357.8058.00-316,338-0.02%
2018/03/021057.901057.9058.20017,1290.00%
2018/02/27257.40958.0657.20-717,791-0.04%
2018/02/261457.331457.3056.90017,9870.00%
2018/02/231858.571658.3858.70218,2800.01%
2018/02/22756.71355.4056.80418,6950.02%
2018/02/2100.00153.0053.40-118,942-0.01%
2018/02/121052.991152.5451.60-119,135-0.01%
2018/02/081263.96964.4963.60319,5810.02%
2018/02/07968.012168.2264.50-1219,761-0.06%
2018/02/061368.901568.4767.60-219,925-0.01%
2018/02/05174.50174.5075.10019,7350.00%
2018/02/02177.40277.6078.00-119,966-0.01%
2018/02/01877.90778.3177.50120,5680.00%
2018/01/31376.77376.6377.50021,1350.00%
2018/01/30176.10577.4875.60-421,137-0.02%
2018/01/29376.57376.8076.00021,2180.00%
2018/01/26174.50475.1575.00-321,171-0.01%
2018/01/251177.73777.7475.00421,1920.02%
2018/01/241074.75376.2077.30721,4100.03%
2018/01/23776.29976.3775.50-221,282-0.01%
2018/01/221077.63678.2376.00421,2290.02%
2018/01/192380.032180.7179.60221,0230.01%
2018/01/183179.883280.3278.70-120,8940.00%
2018/01/172780.033180.0178.70-420,796-0.02%
2018/01/161178.91279.8078.30920,5980.04%
2018/01/151976.221676.5780.10320,5330.01%
2018/01/12373.23173.0073.50220,3120.01%
2018/01/111473.272574.0672.70-1120,526-0.05%
2018/01/101271.90871.7071.00420,3820.02%
2018/01/091975.45675.6373.601320,3140.06%
2018/01/08783.54983.1380.80-219,997-0.01%
2018/01/052184.48984.6384.301220,2340.06%
2018/01/04682.68583.0483.70120,0930.00%
2018/01/03381.17682.0780.70-319,829-0.02%
2018/01/02780.07680.1579.90119,7450.01%
精材 相關文章