嘉澤 (3533)-元大-景美券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1965
漲跌
▲45
漲幅
+2.34%
成交量
2,172張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	1991.21	1	1955.00	1965.00	3	1,257	0.24%
2024/12/02	1	1905.38	1	1915.00	1920.00	0	1,228	0.00%
2024/11/29	0	1785.00	0	0.00	1790.00	0	1,186	0.00%
2024/11/28	1.1	1639.88	1	1655.00	1660.00	0.1	1,169	0.00%
2024/11/27	0.2	1670.00	0	1680.00	1650.00	0.1	1,168	0.01%
2024/11/26	0.4	1712.50	0	0.00	1710.00	0.4	1,164	0.03%
2024/11/25	0	0.00	0	1740.00	1730.00	0	1,158	0.00%
2024/11/22	1	1735.33	1	1695.00	1755.00	0	1,152	0.00%
2024/11/21	0	0.00	0	1710.00	1690.00	0	1,128	0.00%
2024/11/20	0	1735.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/18	1	1645.00	1	1635.00	1660.00	0	1,117	0.00%
2024/11/14	0	0.00	0	1713.04	1695.00	0	1,106	0.00%
2024/11/13	0	0.00	0	1735.00	1740.00	0	1,111	0.00%
2024/11/12	1	1740.00	2	1722.50	1775.00	-1	1,117	-0.09%
2024/11/11	1	1800.00	1	1770.00	1770.00	0	1,111	0.00%
2024/11/08	1	1780.35	1	1810.00	1780.00	0	1,130	0.00%
2024/11/07	1	1720.00	1	1734.98	1760.00	0	1,136	0.00%
2024/11/06	1	1711.12	1	1730.00	1730.00	0	1,132	0.00%
2024/11/05	1	1650.58	1	1689.56	1670.00	0	1,122	0.00%
2024/11/04	2	1667.50	1	1655.06	1680.00	1	1,138	0.09%
2024/11/01	0	0.00	1	1670.00	1670.00	-1	1,128	-0.09%
2024/10/30	0	0.00	0	1680.00	1675.00	0	1,123	0.00%
2024/10/29	0	1670.00	0	1660.00	1670.00	0	1,125	0.00%
2024/10/28	1	1750.00	0	1760.00	1755.00	1	1,110	0.09%
2024/10/25	0	1717.50	0	1670.00	1760.00	0	1,107	0.00%
2024/10/24	0	1680.00	0	1645.00	1650.00	0	1,096	0.00%
2024/10/23	0	0.00	0	1645.00	1660.00	0	1,103	0.00%
2024/10/22	0.1	1725.00	0	1675.00	1675.00	0	1,100	0.00%
2024/10/21	0	1735.00	0	0.00	1710.00	0	1,093	0.00%
2024/10/14	1	1645.00	1.1	1652.19	1670.00	-0.1	1,066	-0.01%
2024/10/11	0	0.00	0	1644.17	1635.00	0	1,063	0.00%
2024/10/09	0	0.00	1	1581.00	1645.00	-1	1,063	-0.10%
2024/10/08	1	1535.11	2	1610.31	1530.00	-1	1,023	-0.10%
2024/10/07	0	0.00	1	1549.71	1550.00	-1	984	-0.10%
2024/10/04	0	1400.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	0.00	0	1425.00	1435.00	0	963	0.00%
2024/09/30	0	1435.00	0	0.00	1385.00	0	965	0.00%
2024/09/26	0	0.00	0	1521.67	1515.00	0	961	0.00%
2024/09/25	0	1465.00	0	0.00	1485.00	0	958	0.00%
2024/09/24	1	1385.00	1	1375.01	1410.00	0	941	0.00%
2024/09/23	0	1370.00	0	0.00	1390.00	0	942	0.00%
2024/09/20	0	1405.00	0	0.00	1385.00	0	941	0.00%
2024/09/18	0	1320.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1355.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	1	1410.00	1	1405.00	1405.00	0	949	0.00%
2024/09/12	2	1397.50	2	1417.39	1425.00	0	941	0.00%
2024/09/11	0	1345.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	1	1390.00	1	1380.00	1355.00	0	933	0.00%
2024/09/05	0	1308.64	0	0.00	1290.00	0	925	0.00%
2024/09/04	0.1	1409.91	0	0.00	1360.00	0.1	909	0.01%
2024/09/02	0	1512.50	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	1545.00	0	0.00	1530.00	0	924	0.00%
2024/08/29	0	1455.00	0	0.00	1485.00	0	926	0.00%
2024/08/28	0	1476.00	0	0.00	1475.00	0	929	0.00%
2024/08/26	0	1545.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	1	1514.65	0	0.00	1515.00	1	947	0.11%
2024/08/22	0	1500.00	0	0.00	1495.00	0	953	0.00%
2024/08/21	0	1505.00	0	0.00	1510.00	0	967	0.00%
2024/08/20	1	1559.95	0	0.00	1540.00	1	972	0.10%
2024/08/19	1	1544.98	1	1559.88	1540.00	0	976	0.00%
2024/08/16	2	1559.85	4	1561.25	1535.00	-2	1,001	-0.20%
2024/08/15	2	1497.50	1	1535.00	1515.00	1	1,005	0.10%
2024/08/14	1	1460.00	0	1470.00	1460.00	1	995	0.10%
2024/08/13	0	0.00	1	1500.00	1505.00	-1	980	-0.10%
2024/08/12	1	1495.00	0	0.00	1490.00	1	992	0.10%
2024/08/07	1	1440.00	0	0.00	1430.00	1	1,002	0.10%
2024/08/05	0	1275.00	0	1280.00	1275.00	0	986	0.00%
2024/08/02	0	1457.50	0	0.00	1415.00	0	988	0.00%
2024/07/30	0	1373.33	0	0.00	1400.00	0	979	0.00%
2024/07/29	0	1415.00	0	0.00	1350.00	0	969	0.00%
2024/07/26	0	1410.00	0	0.00	1420.00	0	954	0.00%
2024/07/22	0	1410.00	1	1400.01	1390.00	-1	947	-0.11%
2024/07/19	0	1445.00	0.2	1445.00	1425.00	-0.2	958	-0.02%
2024/07/18	0	1509.38	0.2	1485.00	1460.00	-0.2	966	-0.02%
2024/07/17	0	1585.00	0	0.00	1575.00	0	968	0.00%
2024/07/11	0	1640.00	0	1680.00	1620.00	0	1,047	0.00%
2024/07/10	1	1635.00	0	1640.00	1635.00	1	1,077	0.09%
2024/07/09	0	0.00	0	1590.00	1610.00	0	1,085	0.00%
2024/07/08	0	0.00	0	1582.50	1560.00	0	1,087	0.00%
2024/07/04	0.2	1566.22	0	0.00	1565.00	0.2	1,125	0.01%
2024/07/02	0	1540.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	0	1610.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/27	0	1595.83	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0	0.00	0	1630.00	1630.00	0	1,145	0.00%
2024/06/25	0	1555.00	0.1	1550.00	1590.00	-0.1	1,153	-0.01%
2024/06/24	0	1604.17	0	0.00	1610.00	0	1,153	0.00%
2024/06/21	0	1684.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	0	1750.00	0.1	1755.00	1750.00	-0.1	1,159	-0.01%
2024/06/19	0.1	1735.00	0.4	1745.00	1735.00	-0.3	1,187	-0.03%
2024/06/18	0	1720.00	0.1	1720.00	1725.00	-0.1	1,213	-0.01%
2024/06/17	0.1	1708.37	0	0.00	1730.00	0.1	1,227	0.01%
2024/06/14	0	0.00	1	1755.00	1750.00	-1	1,280	-0.08%
2024/06/11	0	0.00	0	1590.00	1565.00	0	1,334	0.00%
2024/06/07	0.1	1595.00	0	0.00	1580.00	0.1	1,368	0.00%
2024/06/06	0	1570.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/04	0	0.00	0	1640.00	1625.00	0	1,440	0.00%
2024/05/28	1	1660.00	0	0.00	1660.00	1	1,611	0.06%
2024/05/27	0	1685.00	1	1680.00	1645.00	-1	1,627	-0.06%
2024/05/24	1	1705.00	0	0.00	1720.00	1	1,623	0.06%
2024/05/23	0	0.00	3	1675.00	1675.00	-3	1,623	-0.18%
2024/05/22	1	1685.00	0	0.00	1670.00	1	1,625	0.06%
2024/05/21	2	1630.00	0	1612.50	1635.00	2	1,622	0.12%
2024/05/16	1	1555.00	2	1560.00	1595.00	-1	1,635	-0.06%
2024/05/15	1	1525.00	1	1530.00	1515.00	0	1,630	0.00%
2024/05/14	1.2	1529.17	0	0.00	1535.00	1.2	1,630	0.07%
2024/05/09	0.2	1465.00	0	0.00	1475.00	0.2	1,621	0.01%
2024/04/24	0	0.00	0	1370.00	1410.00	0	1,679	0.00%
2024/04/23	0.1	1270.00	0	0.00	1285.00	0.1	1,667	0.01%
2024/04/22	0.1	1304.76	0	0.00	1295.00	0.1	1,658	0.01%
2024/04/18	0	0.00	0	1405.00	1480.00	0	1,627	0.00%
2024/04/17	0	1360.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/12	0	1485.00	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0.2	1485.00	0	0.00	1500.00	0.2	1,543	0.01%
2024/04/10	0	1585.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	1640.00	0	0.00	1630.00	0	1,517	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/03	1	1510.00	2	1497.49	1520.00	-1	1,510	-0.07%
2024/04/02	0	1460.00	0	0.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1425.00	1415.00	0	1,511	0.00%
2024/03/27	1	1430.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/25	0	1410.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	0	1400.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1360.00	1360.00	0	1,550	0.00%
2024/03/20	0	1290.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	0	0.00	0	1340.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0.1	1330.00	1315.00	-0.1	1,507	-0.01%
2024/03/12	0	0.00	0.1	1200.00	1225.00	-0.1	1,454	-0.01%
2024/03/11	0	0.00	0.1	1155.95	1190.00	-0.1	1,427	0.00%
2024/03/07	0	0.00	6	1190.00	1220.00	-6	1,372	-0.44%
2024/03/06	0	1210.00	0.1	1225.00	1210.00	-0.1	1,332	-0.01%
2024/03/04	3.1	1149.35	0	0.00	1115.00	3.1	1,266	0.24%
2024/03/01	3	1116.67	0	1108.75	1125.00	3	1,224	0.24%
2024/02/27	0	0.00	0.1	999.00	1005.00	-0.1	1,166	-0.01%
2024/02/26	0	1010.00	0	1020.00	1010.00	0	1,158	0.00%
2024/02/21	0	1025.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/19	0.1	984.00	0	0.00	980.00	0.1	1,109	0.00%
2024/02/15	0	0.00	1	1005.00	1005.00	-1	1,098	-0.09%
2024/01/30	1	985.00	1	974.00	974.00	0	1,110	0.00%
2024/01/25	1	1000.00	0	0.00	987.00	1	1,104	0.09%
2024/01/17	0.1	960.00	0	0.00	967.00	0.1	1,063	0.00%
2024/01/15	0.1	965.36	0	0.00	965.00	0.1	1,039	0.01%
2024/01/12	1	995.29	1	969.00	970.00	0	1,049	0.00%
2024/01/10	0	0.00	1	973.00	973.00	-1	1,028	-0.10%
2024/01/09	1	982.00	0	0.00	974.00	1	1,035	0.10%
2024/01/05	0	977.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	992.00	0	0.00	988.00	0	1,023	0.00%
2024/01/02	0	1015.83	0	0.00	1030.00	0	1,009	0.00%
2023/12/27	0	0.00	0	1065.00	1060.00	0	974	0.00%
2023/12/25	0	0.00	0	1020.00	1025.00	0	970	0.00%
2023/12/20	1	992.99	1	999.00	1010.00	0	943	0.00%
2023/12/19	0	1007.50	0	0.00	1010.00	0	935	0.00%
2023/12/18	0	1044.29	1	1045.00	1070.00	-1	939	-0.11%
2023/12/15	1	1095.00	0.1	1110.00	1110.00	0.9	896	0.10%
2023/12/14	0	1008.33	0	0.00	1010.00	0	873	0.00%
2023/12/13	0	0.00	0	978.00	984.00	0	852	0.00%
2023/12/12	0	982.80	0	0.00	980.00	0	870	0.00%
2023/12/11	1	989.00	1	997.00	990.00	0	890	0.00%
2023/12/08	1	974.00	1.1	980.52	963.00	-0.1	879	-0.02%
2023/12/07	0	0.00	0.1	939.00	940.00	-0.1	862	-0.01%
2023/12/05	0.2	890.00	0	0.00	890.00	0.2	855	0.02%
2023/12/04	0	918.00	0	0.00	910.00	0	849	0.00%
2023/12/01	0	0.00	0	927.00	927.00	0	849	0.00%
2023/11/28	0	905.00	0	0.00	922.00	0	870	0.00%
2023/11/22	0	910.00	0	0.00	904.00	0	967	0.00%
2023/11/13	1	917.00	2.1	909.80	924.00	-1.1	1,073	-0.10%
2023/11/07	1	883.00	1	881.00	877.00	0	1,051	0.00%
2023/11/03	0	853.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	1	894.00	0	867.00	868.00	1	1,072	0.09%
2023/10/16	0	0.00	0	843.00	837.00	0	1,205	0.00%
2023/10/02	0	842.00	0	0.00	840.00	0	1,297	0.00%
2023/09/28	0	833.00	0	0.00	823.00	0	1,291	0.00%
2023/09/22	1	817.01	1	817.00	825.00	0	1,306	0.00%
2023/09/21	0	0.00	0	809.00	812.00	0	1,314	0.00%
2023/09/19	0	875.50	1	876.00	874.00	-1	1,305	-0.08%
2023/09/18	0	888.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	1	908.89	0	0.00	901.00	1	1,312	0.08%
2023/09/14	0	0.00	0	903.00	909.00	0	1,297	0.00%
2023/09/13	0	879.00	0	0.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0.1	877.00	878.00	-0.1	1,313	-0.01%
2023/09/05	0	877.00	0	0.00	877.00	0	1,362	0.00%
2023/09/04	0	876.20	1	885.00	879.00	-1	1,392	-0.07%
2023/08/29	0	0.00	0.1	851.00	871.00	-0.1	1,397	-0.01%
2023/08/24	0.1	828.00	0	0.00	825.00	0.1	1,434	0.01%
2023/08/23	0	0.00	1	810.00	829.00	-1	1,430	-0.07%
2023/08/22	0	802.00	0.2	812.50	817.00	-0.2	1,439	-0.01%
2023/08/18	1	789.00	1	797.00	783.00	0	1,425	0.00%
2023/08/17	2	790.49	2	777.00	778.00	0	1,396	0.00%
2023/08/16	1	732.00	0	0.00	733.00	1	1,351	0.07%
2023/08/14	0	0.00	1	727.00	727.00	-1	1,322	-0.08%
2023/08/11	1	721.00	0	0.00	723.00	1	1,319	0.08%
2023/08/02	0	740.00	0	0.00	736.00	0	1,230	0.00%
2023/07/26	0.2	766.50	0	0.00	753.00	0.2	1,188	0.02%
2023/07/21	0.1	770.00	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0	0.00	0	801.00	785.00	0	1,141	0.00%
2023/07/18	0	785.00	1	787.00	782.00	-1	1,100	-0.09%
2023/07/17	0.1	778.00	0	770.00	767.00	0.1	1,085	0.01%
2023/07/14	1.2	795.94	0	0.00	794.00	1.2	1,060	0.11%
2023/07/13	0	828.00	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0.1	809.00	0	0.00	810.00	0.1	1,010	0.01%
2023/07/07	0.1	830.00	0	836.00	829.00	0.1	990	0.01%
2023/07/03	0	0.00	0.3	864.00	858.00	-0.3	971	-0.03%
2023/06/28	1	849.00	0	0.00	849.00	1	974	0.10%
2023/06/16	0	881.00	1	895.00	887.00	-1	1,070	-0.09%
2023/06/14	0	863.00	0	0.00	872.00	0	1,050	0.00%
2023/06/08	0.1	839.78	0	834.00	831.00	0.1	1,008	0.01%
2023/06/07	0	0.00	1	880.00	884.00	-1	973	-0.10%
2023/06/06	0	867.50	0	0.00	862.00	0	942	0.00%
2023/06/05	1	875.00	2.1	888.68	878.00	-1.1	931	-0.12%
2023/06/02	1	878.00	2	890.00	883.00	-1	921	-0.11%
2023/06/01	1	875.01	1	877.00	875.00	0	911	0.00%
2023/05/31	2	897.71	0	0.00	871.00	2	895	0.23%
2023/05/30	2	972.50	0	961.67	967.00	2	851	0.23%
2023/05/19	0	0.00	0	929.00	929.00	0	803	0.00%
2023/05/09	0	915.50	0	0.00	925.00	0	815	0.00%
2023/05/08	0	928.00	0	0.00	927.00	0	817	0.00%
2023/05/05	0	0.00	1	942.00	935.00	-1	816	-0.12%
2023/05/03	0	0.00	1	927.00	925.00	-1	842	-0.12%
2023/04/28	0	880.38	0	0.00	878.00	0	870	0.00%
2023/04/26	0	857.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0	875.00	0	871.00	865.00	0	872	0.00%
2023/04/24	0	0.00	0	896.00	902.00	0	897	0.00%
2023/04/21	0	894.50	0	0.00	896.00	0	902	0.00%
2023/04/18	0	929.50	0.1	934.30	928.00	-0.1	923	-0.01%
2023/04/17	0.1	936.50	0	0.00	937.00	0.1	940	0.01%
2023/04/13	0	933.38	0	0.00	925.00	0	949	0.00%
2023/04/12	0	0.00	3	938.00	948.00	-3	946	-0.32%
2023/04/11	0	930.00	0	0.00	928.00	0	941	0.00%
2023/04/07	0	917.00	0	0.00	913.00	0	934	0.00%
2023/04/06	0	901.00	0.1	900.00	915.00	0	934	0.00%
2023/03/31	0	920.00	0	0.00	918.00	0	932	0.00%
2023/03/30	3.2	939.98	3.1	948.16	927.00	0.1	931	0.01%
2023/03/29	1.1	922.73	1	934.00	921.00	0.1	920	0.01%
2023/03/28	0	919.00	1	930.00	918.00	-1	918	-0.11%
2023/03/27	0	896.00	0	0.00	916.00	0	896	0.00%
2023/03/24	0	896.00	0	0.00	896.00	0	886	0.00%
2023/03/21	1	925.01	0	923.00	918.00	1	804	0.12%
2023/03/20	0	0.00	1.2	888.00	888.00	-1.2	756	-0.16%
2023/03/15	0.1	806.00	0	0.00	791.00	0.1	715	0.02%
2023/03/03	0	834.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0.1	836.00	0	0.00	836.00	0.1	695	0.02%
2023/02/24	5	867.80	5.1	872.52	861.00	-0.1	696	-0.02%
2023/02/23	0.1	842.00	0	0.00	839.00	0.1	687	0.01%
2023/02/17	0.1	819.00	1	828.00	824.00	-0.9	710	-0.13%
2023/02/16	1	828.00	0.1	841.00	830.00	0.9	715	0.13%
2023/02/14	1.1	840.69	1	844.00	832.00	0.1	719	0.01%
2023/02/13	0	847.00	0	0.00	844.00	0	720	0.00%
2023/02/10	0	0.00	0	862.00	858.00	0	726	0.00%
2023/02/08	0	0.00	0.1	835.00	833.00	-0.1	714	-0.01%
2023/02/06	0.1	838.38	0	0.00	837.00	0.1	720	0.01%
2023/02/03	0	820.00	0	0.00	822.00	0	719	0.00%
2023/02/02	0	0.00	1	826.00	829.00	-1	718	-0.14%
2023/02/01	1	782.00	0	0.00	789.00	1	712	0.14%
2023/01/16	0.1	773.00	0	0.00	771.00	0.1	720	0.01%
2023/01/12	1.1	767.61	1	790.00	788.00	0.1	729	0.01%
2023/01/10	0	834.00	0	0.00	832.00	0	719	0.00%
2023/01/09	0	810.00	0	0.00	833.00	0	731	0.00%
2022/12/30	0.1	821.86	0	0.00	826.00	0.1	761	0.01%
2022/12/28	0	815.00	0	0.00	802.00	0	771	0.00%
2022/12/21	0.1	819.00	0	0.00	807.00	0.1	815	0.01%
2022/12/20	0.1	841.00	0	0.00	823.00	0.1	818	0.01%
2022/12/16	0.2	889.00	0	0.00	889.00	0.2	823	0.02%
2022/12/07	0.2	854.50	0	0.00	857.00	0.2	885	0.02%
2022/12/06	0.1	870.00	0	0.00	870.00	0.1	888	0.01%
2022/11/29	0.1	870.00	0	0.00	873.00	0.1	915	0.01%
2022/11/25	0	0.00	5	886.40	886.00	-5	934	-0.54%
2022/11/24	0	0.00	1	880.00	895.00	-1	929	-0.11%
2022/11/22	0	0.00	0.1	870.00	866.00	-0.1	931	-0.01%
2022/11/21	0	0.00	4	861.50	870.00	-4	931	-0.43%
2022/11/18	2	848.50	2	852.50	848.00	0	936	0.00%
2022/11/17	0.1	826.00	5.4	823.17	829.00	-5.4	936	-0.57%
2022/11/16	0	0.00	0.1	806.73	805.00	-0.1	925	-0.01%
2022/11/15	0	774.00	5	776.60	780.00	-5	921	-0.54%
2022/11/14	0	0.00	3	812.67	787.00	-3	931	-0.33%
2022/11/11	0	0.00	1	816.00	798.00	-1	922	-0.11%
2022/11/10	0.1	793.86	0	0.00	799.00	0.1	917	0.01%
2022/11/09	0	0.00	4	811.50	811.00	-4	930	-0.43%
2022/10/28	0	0.00	2	765.00	769.00	-2	942	-0.21%
2022/10/27	2	732.50	0	0.00	752.00	2	926	0.22%
2022/10/25	0	0.00	0.1	706.80	719.00	-0.1	899	-0.01%
2022/10/21	1	723.00	1	712.00	700.00	0	892	0.00%
2022/10/11	0.1	773.69	0	0.00	752.00	0.1	834	0.01%
2022/10/05	0.3	795.00	0	0.00	786.00	0.3	876	0.03%
2022/10/04	2	784.00	2.3	787.07	793.00	-0.3	896	-0.04%
2022/10/03	0.3	741.40	0	0.00	741.00	0.3	888	0.03%
2022/09/30	2	753.00	2.3	759.40	764.00	-0.3	909	-0.03%
2022/09/29	1	745.00	1.4	749.57	739.00	-0.4	940	-0.04%
2022/09/28	0.4	741.00	0	0.00	735.00	0.4	950	0.04%
2022/09/27	0	0.00	0.1	762.00	769.00	-0.1	962	-0.01%
2022/09/26	0.1	753.00	0	0.00	748.00	0.1	970	0.01%
2022/09/19	0.5	799.00	0	0.00	800.00	0.5	1,032	0.05%
2022/09/13	0	0.00	0.4	781.40	777.00	-0.4	1,013	-0.04%
2022/09/12	0	0.00	1	763.00	780.00	-1	1,015	-0.10%
2022/09/08	1	756.00	0	0.00	750.00	1	1,017	0.10%
2022/08/26	0	0.00	2	776.00	755.00	-2	1,013	-0.20%
2022/08/25	0	0.00	0	770.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	0.1	764.00	760.00	-0.1	1,002	-0.01%
2022/08/19	2	745.00	0	0.00	755.00	2	1,006	0.20%
2022/08/12	1	693.00	1	669.00	678.00	0	991	0.00%
2022/08/11	1	680.00	1	676.00	673.00	0	986	0.00%
2022/08/01	1	683.00	1	669.00	668.00	0	1,046	0.00%
2022/07/28	1	691.00	1	695.00	697.00	0	1,052	0.00%
2022/07/26	1	688.00	1	694.00	683.00	0	1,041	0.00%
2022/07/21	1	692.00	1	699.00	705.00	0	1,039	0.00%
2022/07/18	0	0.00	1	699.00	697.00	-1	1,022	-0.10%
2022/07/15	7	684.29	8	695.88	701.00	-1	1,016	-0.10%
2022/07/14	3	667.33	1	671.00	689.00	2	996	0.20%
2022/06/29	0.1	718.00	0	713.00	701.00	0.1	755	0.01%
2022/06/17	0.1	749.00	0	0.00	748.00	0.1	704	0.01%
2022/06/16	1	806.00	1	811.00	773.00	0	685	0.00%
2022/06/10	0	813.00	0	0.00	813.00	0	663	0.00%
2022/06/08	0	792.00	0	0.00	801.00	0	687	0.00%
2022/05/30	0	0.00	2	779.50	780.00	-2	691	-0.29%
2022/05/27	0	747.00	0	0.00	744.00	0	682	0.00%
2022/05/26	1.1	745.19	0	0.00	728.00	1.1	673	0.16%
2022/05/24	0.1	772.25	1	776.10	766.00	-0.9	663	-0.14%
2022/05/23	1.1	785.36	0	0.00	783.00	1.1	661	0.17%
2022/05/18	0	0.00	0	807.00	822.00	0	621	0.00%
2022/05/17	0	0.00	0	812.00	812.00	0	609	0.00%
2022/05/13	1	782.00	1.1	792.07	810.00	-0.1	581	-0.02%
2022/05/09	1	747.00	1	740.00	747.00	0	534	0.00%
2022/05/06	0	744.00	0	0.00	735.00	0	532	0.00%
2022/05/05	0	758.00	0	0.00	758.00	0	534	0.00%
2022/05/04	1	751.00	1	744.00	744.00	0	527	0.00%
2022/04/29	0	732.00	0	0.00	733.00	0	529	0.00%
2022/04/27	0	703.33	0	0.00	710.00	0	529	0.00%
2022/04/25	0	693.00	0	0.00	695.00	0	529	0.01%
2022/04/22	0.1	718.79	0	0.00	711.00	0.1	526	0.02%
2022/04/18	0	0.00	0.2	727.00	722.00	-0.2	516	-0.04%
2022/04/14	1	726.00	1	732.00	724.00	0	515	0.00%
2022/04/11	0	670.00	0	0.00	671.00	0	502	0.00%
2022/04/07	0.2	683.00	0	0.00	668.00	0.2	497	0.04%
2022/03/22	0	0.00	0.2	692.01	692.00	-0.2	504	-0.03%
2022/03/15	0.1	618.00	0	0.00	614.00	0.1	497	0.01%
2022/03/14	0.1	630.00	0	0.00	622.00	0.1	492	0.02%
2022/03/09	1	633.00	1	643.00	645.00	0	459	0.00%
2022/01/13	0	0.00	0.1	720.00	718.00	-0.1	593	-0.01%
2021/12/24	0	0.00	1	758.00	754.00	-1	603	-0.17%
2021/12/23	1	751.00	0	0.00	756.00	1	607	0.16%
2021/12/14	0	0.00	1	714.00	707.00	-1	613	-0.16%
2021/12/13	1	699.00	0	0.00	698.00	1	611	0.16%
2021/12/09	0	0.00	0.1	695.00	688.00	-0.1	630	-0.02%
2021/12/08	0.1	679.00	0	0.00	691.00	0.1	641	0.02%
2021/12/02	0	0.00	0	673.00	672.00	0	713	-0.01%
2021/11/30	1	696.00	1	682.00	687.00	0	699	0.00%
2021/11/23	1	717.00	1	695.00	689.00	0	650	0.00%
2021/11/02	0	0.00	0.1	611.00	582.00	-0.1	557	-0.01%
2021/11/01	0	0.00	3	600.00	599.00	-3	546	-0.55%
2021/10/27	0	0.00	1	568.00	575.00	-1	540	-0.19%
2021/10/25	0.1	542.00	0	0.00	540.00	0.1	541	0.02%
2021/10/21	1	548.00	0	0.00	549.00	1	551	0.18%
2021/10/06	0	0.00	1	537.00	541.00	-1	547	-0.18%
2021/10/04	1	525.00	0	0.00	522.00	1	538	0.19%
2021/09/30	0	0.00	1	562.00	555.00	-1	540	-0.19%
2021/09/29	1	538.00	0	0.00	538.00	1	534	0.19%
2021/09/14	0	0.00	0	590.00	591.00	0	525	0.00%
2021/09/13	3	590.00	0	0.00	583.00	3	521	0.57%
2021/09/10	0	0.00	0	605.00	606.00	0	511	0.00%
2021/09/09	2	570.01	2	591.95	584.00	0	485	0.00%
2021/09/08	1	548.00	1	547.00	550.00	0	459	0.00%
2021/08/17	0	515.00	0	0.00	515.00	0	595	0.00%
2021/08/16	0.1	529.00	0	0.00	525.00	0.1	601	0.01%
2021/08/13	0	535.00	0	554.00	536.00	0	634	-0.01%
2021/08/12	0.1	531.55	0	0.00	522.00	0.1	614	0.01%
2021/08/02	0	564.00	0	0.00	566.00	0	727	0.00%
2021/07/30	0	0.00	0.1	569.00	571.00	-0.1	728	-0.01%
2021/07/23	0	0.00	0	545.00	540.00	0	774	0.00%
2021/07/22	0.1	546.00	0	0.00	544.00	0.1	783	0.01%
2021/06/28	0	0.00	0	591.00	595.00	0	842	0.00%
2021/06/24	0	585.00	0	0.00	578.00	0	841	0.00%
2021/06/16	0	544.00	2	545.00	544.00	-2	836	-0.24%
2021/06/10	1	530.00	1	547.00	552.00	0	850	0.00%
2021/06/09	0	545.00	1	545.00	527.00	-1	836	-0.12%
2021/06/04	1	579.00	1	573.00	569.00	0	807	0.00%
2021/06/02	2	567.01	1	569.00	574.00	1	815	0.12%
2021/06/01	0	0.00	1	589.00	588.00	-1	812	-0.12%
2021/05/31	1	605.92	2	596.00	593.00	-1	817	-0.12%
2021/05/28	3	596.67	2	597.00	592.00	1	814	0.12%
2021/05/24	3	559.67	1	552.00	554.00	2	802	0.25%
2021/05/21	1	563.00	0	0.00	556.00	1	804	0.12%
2021/05/18	0	0.00	1	530.00	529.00	-1	849	-0.12%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/13	1	471.00	0	0.00	467.00	1	798	0.13%
2021/05/12	2	446.75	1	482.00	481.00	1	788	0.13%
2021/05/05	1	492.00	0	0.00	496.00	1	763	0.13%
2021/04/29	0	0.00	1	540.00	543.00	-1	752	-0.13%
2021/04/23	0	0.00	1	502.00	502.00	-1	704	-0.14%
2021/04/21	5	486.00	0	0.00	489.50	5	710	0.70%
2021/04/13	1	478.00	0	0.00	470.00	1	866	0.12%
2021/03/24	2	504.00	0	0.00	504.00	2	926	0.22%
2021/03/22	0	0.00	2	506.00	507.00	-2	966	-0.21%
2021/03/17	0	0.00	0	501.79	503.00	0	991	0.00%
2021/03/12	0	0.00	0	510.00	504.00	0	1,053	0.00%
2021/03/11	0	507.00	0	0.00	508.00	0	1,055	0.00%
2021/03/10	0	496.00	0	0.00	500.00	0	1,059	0.00%
2021/03/02	0	0.00	0	525.00	521.00	0	1,085	0.00%
2021/02/24	0	525.60	0	0.00	514.00	0	1,191	0.00%
2021/02/18	2	559.50	2	568.00	577.00	0	1,170	0.00%
2021/01/20	1	527.00	0	0.00	527.00	1	1,215	0.08%
2021/01/11	0	0.00	1	553.00	564.00	-1	1,200	-0.08%
2021/01/08	2	548.50	2	552.00	545.00	0	1,201	0.00%
2021/01/07	0	0.00	0	541.00	535.00	0	1,200	0.00%
2021/01/06	0	511.00	2	524.00	531.00	-2	1,167	-0.17%
2020/12/21	0	0.00	1	476.00	476.00	-1	1,453	-0.07%
2020/12/10	1	466.50	0	0.00	466.50	1	1,413	0.07%
2020/11/26	1	447.00	0	0.00	450.00	1	1,318	0.08%
2020/11/24	2	459.00	1	457.00	471.50	1	1,295	0.08%
2020/10/08	0	0.00	1	474.00	488.00	-1	1,335	-0.07%
2020/09/30	1	462.50	0	0.00	461.00	1	1,448	0.07%
2020/09/29	4	467.25	5	471.70	478.00	-1	1,463	-0.07%
2020/09/28	0	0.00	0	451.00	448.50	0	1,404	0.00%
2020/09/25	3	470.28	3	461.67	453.50	0	1,413	0.00%
2020/09/01	1	423.50	2	425.25	426.00	-1	1,528	-0.07%
2020/08/31	1	427.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	447.50	2	435.75	441.00	-1	1,564	-0.06%
2020/08/27	1	422.00	0	0.00	421.50	1	1,555	0.06%
2020/08/24	1	405.50	0	0.00	415.50	1	1,588	0.06%
2020/08/06	1	467.50	2	464.00	459.00	-1	1,823	-0.05%
2020/08/05	0	0.00	1	474.00	467.00	-1	1,831	-0.05%
2020/07/31	0	0.00	1	456.00	449.00	-1	1,867	-0.05%
2020/07/30	1	452.50	0	0.00	449.00	1	1,876	0.05%
2020/07/29	2	465.00	0	0.00	466.00	2	1,867	0.11%
2020/07/16	2	460.75	2	466.00	454.50	0	1,899	0.00%
2020/07/15	2	490.50	3	482.50	458.00	-1	1,893	-0.05%
2020/07/14	5	476.10	5.1	476.29	481.50	-0.1	1,882	-0.01%
2020/07/13	2	470.00	1	473.00	470.00	1	1,863	0.05%
2020/07/10	0	0.00	1	446.00	445.00	-1	1,832	-0.05%
2020/07/09	4	434.38	4	432.75	434.50	0	1,793	0.00%
2020/07/06	0	0.00	2	396.75	405.00	-2	1,697	-0.12%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/22	0	0.00	1	390.00	396.00	-1	1,732	-0.06%
2020/06/15	2	389.00	1	391.50	387.50	1	1,742	0.06%
2020/06/12	2	383.50	0	0.00	390.00	2	1,749	0.11%
2020/06/09	2	391.50	2	397.50	382.50	0	1,716	0.00%
2020/06/08	2	397.00	2	400.00	396.00	0	1,686	0.00%
2020/06/03	0	0.00	1	392.00	396.50	-1	1,649	-0.06%
2020/06/02	0	0.00	1	400.00	391.50	-1	1,643	-0.06%
2020/05/27	1	424.50	1	432.00	411.00	0	1,618	0.00%
2020/05/22	2	408.00	3	408.17	396.50	-1	1,591	-0.06%
2020/05/21	1	426.50	0	0.00	411.00	1	1,575	0.06%
2020/05/19	1	410.50	0	0.00	403.00	1	1,548	0.06%
2020/05/14	0	0.00	8	378.69	387.00	-8	1,497	-0.53%
2020/04/21	0	0.00	1	311.00	308.00	-1	1,439	-0.07%
2020/04/20	1	306.00	0	0.00	305.00	1	1,435	0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/03/30	1	268.00	0	0.00	280.00	1	1,265	0.08%
2020/03/27	0	0.00	1	275.50	272.00	-1	1,266	-0.08%
2020/03/20	1	223.50	1	231.50	231.50	0	1,171	0.00%
2020/03/19	1	210.50	1	232.00	210.50	0	1,173	0.00%
2020/03/16	1	225.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	1	235.00	0	0.00	250.50	1	1,197	0.08%
2020/02/07	0	0.00	1	339.50	336.00	-1	1,425	-0.07%
2020/01/30	0	0.00	3	323.00	318.00	-3	1,376	-0.22%
2020/01/16	4	349.13	1	354.50	351.50	3	1,366	0.22%
2020/01/03	0	0.00	2	323.50	324.00	-2	1,491	-0.13%
2019/12/27	2	320.50	0	0.00	318.50	2	1,571	0.13%
2019/12/12	1	316.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	2	315.75	5	317.90	320.00	-3	1,750	-0.17%
2019/12/09	2	311.75	1	311.00	313.00	1	1,703	0.06%
2019/12/03	2	303.75	1	304.00	299.00	1	1,651	0.06%
2019/11/28	0	0.00	1	307.50	310.00	-1	1,612	-0.06%
2019/11/27	1	305.00	0	0.00	306.50	1	1,652	0.06%
2019/11/26	1	304.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	0	0.00	2	307.00	311.50	-2	1,636	-0.12%
2019/11/22	1	298.50	0	0.00	300.00	1	1,593	0.06%
2019/11/20	0	0.00	1	304.50	285.00	-1	1,583	-0.06%
2019/11/19	1	296.00	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	0.00	5	292.00	295.00	-5	1,561	-0.32%
2019/11/15	1	285.50	0	0.00	287.00	1	1,561	0.06%
2019/11/14	0	0.00	12	289.75	287.00	-12	1,574	-0.76%
2019/11/13	5	283.50	7	285.50	284.00	-2	1,567	-0.13%
2019/11/12	9	289.94	0	0.00	293.00	9	1,551	0.58%
2019/11/05	3	283.50	0	0.00	283.00	3	1,662	0.18%
2019/10/29	1	283.50	0	0.00	284.00	1	1,761	0.06%
2019/10/28	1	282.00	0	0.00	284.50	1	1,779	0.06%
2019/10/18	0	0.00	1	280.50	281.50	-1	1,822	-0.05%
2019/10/16	1	286.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	4	285.25	0	0.00	285.50	4	1,818	0.22%
2019/10/14	1	274.00	0	0.00	274.00	1	1,794	0.06%
2019/09/23	1	281.00	1	285.00	285.00	0	1,747	0.00%
2019/09/20	1	267.50	1	267.50	267.50	0	1,703	0.00%
2019/09/17	0	0.00	1	254.00	257.50	-1	1,657	-0.06%
2019/09/16	1	254.50	0	0.00	255.00	1	1,657	0.06%
2019/09/06	0	0.00	1	251.00	249.50	-1	1,679	-0.06%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/09/04	1	247.00	0	0.00	249.00	1	1,711	0.06%
2019/08/30	1	261.00	1	258.00	250.00	0	1,791	0.00%
2019/08/15	0	0.00	1	244.00	243.00	-1	1,582	-0.06%
2019/08/14	1	241.50	0	0.00	236.50	1	1,549	0.06%
2019/08/12	0	0.00	2	239.50	237.50	-2	1,468	-0.14%
2019/08/02	1.3	228.38	0	0.00	228.00	1.3	1,464	0.09%
2019/08/01	0.1	233.00	0	0.00	233.00	0.1	1,457	0.01%
2019/07/30	2	234.00	0	0.00	234.00	2	1,464	0.14%
2019/07/29	0	0.00	1	238.50	235.00	-1	1,456	-0.07%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/25	2	234.25	0	0.00	233.50	2	1,434	0.14%
2019/07/22	1	230.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	0	0.00	7	237.00	231.50	-7	1,388	-0.50%
2019/07/16	0	0.00	5	235.00	235.00	-5	1,394	-0.36%
2019/07/15	6	234.92	3	235.17	232.00	3	1,385	0.22%
2019/07/12	1	226.00	3	222.50	226.00	-2	1,324	-0.15%
2019/07/10	7	211.00	0	0.00	213.00	7	1,281	0.55%
2019/07/09	2	213.50	0	0.00	212.00	2	1,282	0.16%
2019/06/21	0	0.00	5	219.50	218.50	-5	1,506	-0.33%
2019/06/18	2	215.75	0	0.00	216.00	2	1,509	0.13%
2019/06/17	3	215.83	0	0.00	216.50	3	1,547	0.19%
2019/06/13	1	215.50	11	214.77	216.00	-10	1,598	-0.63%
2019/06/05	10	210.00	0	0.00	210.00	10	1,587	0.63%
2019/05/21	0	0.00	5	217.50	220.00	-5	1,745	-0.29%
2019/05/15	0	0.00	2	214.75	219.50	-2	1,884	-0.11%
2019/05/14	1	201.00	0	0.00	207.00	1	1,882	0.05%
2019/05/13	1	209.50	0	0.00	208.00	1	1,889	0.05%
2019/05/09	2	219.25	1	218.00	217.00	1	1,878	0.05%
2019/05/08	1	221.50	1	222.00	222.00	0	1,870	0.00%
2019/05/07	0	0.00	2	224.00	225.50	-2	1,857	-0.11%
2019/05/06	2	214.50	1	212.00	212.00	1	1,823	0.05%
2019/04/30	1	220.00	1	218.50	219.00	0	1,815	0.00%
2019/04/29	1	218.50	0	0.00	220.00	1	1,824	0.05%
2019/04/22	1	232.50	1	229.50	229.00	0	1,906	0.00%
2019/04/17	1	235.00	1	237.50	235.00	0	1,876	0.00%
2019/04/16	1	236.00	0	0.00	238.00	1	1,885	0.05%
2019/04/11	0	0.00	7	240.14	239.00	-7	1,888	-0.37%
2019/04/09	2	245.00	0	0.00	244.00	2	1,877	0.11%
2019/04/08	10	247.75	5	247.00	246.50	5	1,950	0.26%
2019/04/03	0	0.00	5	247.00	247.50	-5	1,949	-0.26%
2019/04/02	5	247.50	6	245.92	248.00	-1	1,954	-0.05%
2019/03/29	6	251.83	2	261.00	248.50	4	1,940	0.21%
2019/03/28	6	255.50	4	255.00	256.00	2	1,912	0.10%
2019/03/27	0	0.00	4	254.00	253.00	-4	1,895	-0.21%
2019/03/26	5	248.10	7	251.93	245.00	-2	1,859	-0.11%
2019/03/22	2	247.25	0	0.00	246.00	2	1,795	0.11%
2019/03/21	4	247.25	0	0.00	250.50	4	1,787	0.22%
2019/03/19	5	246.60	9	245.94	245.50	-4	1,760	-0.23%
2019/03/18	2	242.50	0	0.00	239.00	2	1,732	0.12%
2019/03/15	3	235.17	2	238.75	234.50	1	1,719	0.06%
2019/03/14	1	228.00	1	227.00	230.50	0	1,664	0.00%
2019/03/06	1	226.00	0	0.00	225.00	1	1,756	0.06%
2019/03/05	1	228.00	2	225.25	224.50	-1	1,804	-0.06%
2019/02/25	1	229.50	0	0.00	231.50	1	1,780	0.06%
2019/02/20	2	236.50	2	239.50	232.00	0	1,733	0.00%
2019/02/19	8	240.75	3	244.17	236.50	5	1,682	0.30%
2019/02/18	0	0.00	11	226.00	228.00	-11	1,607	-0.68%
2019/02/15	0	0.00	4	224.50	221.00	-4	1,618	-0.25%
2019/02/14	10	224.40	0	0.00	225.50	10	1,590	0.63%
2019/02/13	7	221.79	5	220.30	220.00	2	1,567	0.13%
2019/02/12	2	222.50	1	219.50	218.00	1	1,539	0.06%
2019/02/11	1	218.00	0	0.00	218.00	1	1,534	0.07%
2019/01/30	0	0.00	0.1	212.00	213.00	-0.1	1,545	-0.01%
2019/01/21	0.8	212.00	2	217.00	213.00	-1.2	1,685	-0.07%
2019/01/17	2	217.00	2	214.50	214.50	0	1,714	0.00%
2019/01/16	3	214.50	6	213.58	214.50	-3	1,707	-0.18%
2019/01/10	1	199.00	0	0.00	199.00	1	1,734	0.06%
2019/01/08	1	198.50	0	0.00	198.50	1	1,760	0.06%
2019/01/07	2	206.75	1	209.00	206.00	1	1,756	0.06%
2019/01/04	0	0.00	3	198.00	202.00	-3	1,769	-0.17%
2019/01/03	0	0.00	2	202.50	200.00	-2	1,779	-0.11%
2018/12/27	2	215.25	3	215.50	206.50	-1	1,884	-0.05%
2018/12/26	1	211.00	0	0.00	204.00	1	1,845	0.05%
2018/12/25	1	208.50	0	0.00	210.00	1	1,870	0.05%
2018/12/22	1	205.00	1	208.00	206.00	0	1,955	0.00%
2018/12/21	0	0.00	1	200.00	202.00	-1	1,971	-0.05%
2018/12/20	1	195.50	0	0.00	196.00	1	1,983	0.05%
2018/12/19	2	199.50	2	199.50	199.50	0	1,984	0.00%
2018/12/11	0	0.00	1	196.00	194.00	-1	2,001	-0.05%
2018/12/10	1	189.00	3	190.50	191.00	-2	2,012	-0.10%
2018/12/07	8	201.00	5	202.00	202.00	3	2,003	0.15%
2018/12/06	2	201.00	2	200.00	196.50	0	2,016	0.00%
2018/12/04	1	206.50	0	0.00	205.00	1	2,023	0.05%
2018/12/03	0	0.00	1	215.50	214.50	-1	2,037	-0.05%
2018/11/30	1	191.00	2	196.00	196.50	-1	2,055	-0.05%
2018/11/29	1	190.50	1	194.00	192.00	0	2,053	0.00%
2018/11/20	0	0.00	1	171.50	172.50	-1	2,065	-0.05%
2018/11/19	1	177.00	0	0.00	175.50	1	2,044	0.05%
2018/11/14	1	186.50	1	177.00	176.00	0	2,056	0.00%
2018/11/09	0	0.00	1	179.50	180.00	-1	2,075	-0.05%
2018/11/07	1	181.00	0	0.00	181.00	1	2,100	0.05%
2018/11/06	0	0.00	5	173.60	171.00	-5	2,097	-0.24%
2018/11/05	5	182.50	0	0.00	179.00	5	2,117	0.24%
2018/11/02	2	181.50	2	177.00	181.00	0	2,103	0.00%
2018/10/29	1	154.00	1	157.50	158.50	0	1,971	0.00%
2018/10/24	1	160.50	1	164.50	167.00	0	1,957	0.00%
2018/10/22	3	155.00	3	160.00	165.00	0	1,899	0.00%
2018/10/05	6	173.00	0	0.00	171.00	6	2,045	0.29%
2018/10/04	3	184.00	3	179.00	184.00	0	2,053	0.00%
2018/10/03	1	192.50	0	0.00	184.00	1	2,011	0.05%
2018/10/02	0	0.00	1	198.50	195.00	-1	1,983	-0.05%
2018/10/01	13	198.00	11	188.86	199.50	2	1,986	0.10%
2018/09/27	0	0.00	2	195.50	199.00	-2	1,953	-0.10%
2018/09/25	0	0.00	2	205.50	205.00	-2	1,974	-0.10%
2018/09/21	2	207.50	0	0.00	207.00	2	1,983	0.10%
2018/09/20	0	0.00	2	201.00	200.00	-2	1,978	-0.10%
2018/09/13	2	213.00	0	0.00	211.00	2	1,964	0.10%
2018/09/12	4	208.50	6	209.75	210.00	-2	1,967	-0.10%
2018/09/10	0	0.00	3	229.00	224.00	-3	2,058	-0.15%
2018/09/06	4	245.50	3	243.00	243.50	1	2,053	0.05%
2018/09/05	3	239.00	0	0.00	236.50	3	2,004	0.15%
2018/09/04	3	228.50	3	226.50	229.00	0	1,986	0.00%
2018/09/03	0	0.00	5	227.00	220.00	-5	1,981	-0.25%
2018/08/31	0	0.00	1	235.00	235.00	-1	1,995	-0.05%
2018/08/30	1	240.00	1	242.00	237.00	0	2,026	0.00%
2018/08/29	2	240.50	0	0.00	237.00	2	2,025	0.10%
2018/08/28	1	241.50	3	234.50	236.50	-2	2,013	-0.10%
2018/08/24	0	0.00	1	228.00	225.00	-1	1,968	-0.05%
2018/08/23	2	228.50	2	224.50	225.50	0	1,993	0.00%
2018/08/20	3	227.33	4	223.00	231.00	-1	1,991	-0.05%
2018/08/17	1	221.50	5	227.00	227.50	-4	1,984	-0.20%
2018/08/16	1	213.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	0	0.00	2	211.50	212.00	-2	1,975	-0.10%
2018/08/13	8	210.56	0	0.00	212.00	8	1,927	0.42%
2018/08/10	2	203.00	2	199.50	208.00	0	1,903	0.00%
2018/08/06	2	210.50	1	211.50	210.50	1	1,904	0.05%
2018/08/01	1	216.00	0	0.00	217.00	1	1,900	0.05%
2018/07/31	1	223.50	4	211.38	210.00	-3	1,889	-0.16%
2018/07/30	1	235.00	0	0.00	230.00	1	1,843	0.05%
2018/07/27	0	0.00	1	236.00	234.50	-1	1,839	-0.05%
2018/07/25	1	231.00	0	0.00	229.00	1	1,856	0.05%
2018/07/19	2	235.50	0	0.00	238.00	2	1,851	0.11%
2018/07/16	1	251.00	6	239.42	236.00	-5	1,745	-0.29%
2018/07/13	0	0.00	3	230.83	238.00	-3	1,653	-0.18%
2018/07/12	2	220.25	1	220.50	218.50	1	1,575	0.06%
2018/07/05	2	208.50	1.1	212.41	208.00	0.9	1,477	0.06%
2018/07/04	1	206.00	0	0.00	206.50	1	1,420	0.07%
2018/07/02	0	0.00	1	203.00	200.50	-1	1,395	-0.07%
2018/06/28	1	195.00	2	195.75	195.00	-1	1,427	-0.07%
2018/06/27	1	193.00	0	0.00	192.00	1	1,430	0.07%
2018/06/25	2	189.50	0	0.00	189.00	2	1,492	0.13%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/20	2	203.00	2	201.00	196.00	0	1,536	0.00%
2018/06/19	2	207.50	4	215.00	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	1	203.00	207.00	-1	1,447	-0.07%
2018/06/13	1	200.00	0	0.00	195.00	1	1,412	0.07%
2018/06/11	1	194.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	0	0.00	3	199.00	198.00	-3	1,391	-0.22%
2018/06/07	0	0.00	1	206.00	204.50	-1	1,370	-0.07%
2018/06/06	1	199.50	0	0.00	199.50	1	1,344	0.07%
2018/06/05	2	197.50	0	0.00	199.00	2	1,331	0.15%
2018/05/31	0	0.00	1	195.00	190.00	-1	1,335	-0.07%
2018/05/25	1	188.50	1	189.50	190.50	0	1,403	0.00%
2018/05/24	0	0.00	2	186.75	191.50	-2	1,419	-0.14%
2018/05/23	1	181.50	0	0.00	180.00	1	1,416	0.07%
2018/05/17	2	183.00	0	0.00	183.00	2	1,588	0.13%
2018/05/14	0	0.00	1	192.00	192.50	-1	1,762	-0.06%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	1	187.50	189.00	-1	1,801	-0.06%
2018/04/25	1	185.00	0	0.00	183.50	1	1,775	0.06%
2018/04/23	1	190.50	0	0.00	190.00	1	1,764	0.06%
2018/04/18	0.1	203.00	0	0.00	203.00	0.1	1,775	0.01%
2018/04/17	1	199.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	0	0.00	1	203.00	202.50	-1	1,861	-0.05%
2018/04/10	0	0.00	25	210.40	209.00	-25	2,112	-1.18%
2018/04/09	0	0.00	5	210.50	210.50	-5	2,124	-0.24%
2018/04/02	5	216.30	5	219.40	207.00	0	2,132	0.00%
2018/03/29	3	220.17	2	214.50	214.50	1	2,176	0.05%
2018/03/26	0	0.00	1	212.00	210.00	-1	2,104	-0.05%
2018/03/19	0	0.00	2	193.50	193.50	-2	2,122	-0.09%
2018/03/14	1	200.00	0	0.00	197.00	1	2,209	0.05%
2018/03/09	0	0.00	7	201.57	201.00	-7	2,264	-0.31%
2018/03/02	2	204.00	3	201.17	201.50	-1	2,244	-0.04%
2018/03/01	1	200.00	0	0.00	200.00	1	2,241	0.04%
2018/02/21	0	0.00	1	202.00	204.00	-1	2,176	-0.05%
2018/02/12	1	200.00	0	0.00	186.50	1	2,150	0.05%
2018/02/09	0	0.00	1	185.00	196.00	-1	2,140	-0.05%
2018/02/07	13	191.85	13	194.77	194.00	0	2,065	0.00%
2018/02/06	16	179.81	17	178.82	183.00	-1	1,983	-0.05%
2018/01/31	1	179.00	0	0.00	177.50	1	1,933	0.05%
2018/01/19	1	188.50	0	0.00	189.00	1	2,018	0.05%
2018/01/10	1	183.00	1	189.00	191.00	0	1,977	0.00%
2018/01/09	1	191.00	2	190.00	189.50	-1	1,926	-0.05%
2018/01/05	5	210.80	0	0.00	215.00	5	1,786	0.28%
2018/01/04	25	217.40	1	210.00	218.50	24	1,756	1.37%