新鉅科 (3630)-元大-景美券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.30
漲跌
▲0.45
漲幅
+1.51%
成交量
265張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	29.50	29.65	-6	299	-2.00%
2024/03/05	2	35.00	2	34.50	33.70	0	858	0.00%
2024/02/15	0	0.00	1	33.65	33.40	-1	864	-0.12%
2024/02/05	1	31.70	1	31.90	31.85	0	853	0.00%
2024/01/31	1	32.95	0	0.00	32.85	1	844	0.12%
2024/01/04	1	36.30	3	35.45	35.35	-2	803	-0.25%
2024/01/03	1	36.10	1	36.10	35.90	0	815	0.00%
2024/01/02	4	37.44	3	37.07	36.80	1	815	0.12%
2023/12/28	8	36.35	6	36.13	35.60	2	746	0.27%
2023/12/26	1	34.70	0	0.00	34.90	1	788	0.13%
2023/12/19	7	35.26	6	34.96	34.50	1	936	0.11%
2023/12/18	3	35.48	1	36.15	35.35	2	927	0.22%
2023/12/15	2	37.08	2	37.40	37.15	0	907	0.00%
2023/12/14	1	37.80	1	36.50	36.80	0	899	0.00%
2023/12/13	1	36.10	1	36.50	37.00	0	871	0.00%
2023/12/12	1	35.50	0	0.00	35.50	1	827	0.12%
2023/11/27	0	0.00	1	34.20	34.25	-1	748	-0.13%
2023/10/02	0	0.00	2	37.70	37.75	-2	779	-0.26%
2023/09/28	1	36.40	3	37.00	37.60	-2	747	-0.27%
2023/09/27	0	0.00	2	34.55	35.05	-2	628	-0.32%
2023/09/26	1	33.70	0	0.00	33.95	1	629	0.16%
2023/09/25	1	33.05	0	0.00	33.80	1	660	0.15%
2023/09/19	2	33.95	0	0.00	34.00	2	669	0.30%
2023/09/15	0	0.00	3	33.85	33.85	-3	634	-0.47%
2023/09/14	1	33.50	1	33.35	33.30	0	644	0.00%
2023/09/13	1	32.25	0	0.00	32.20	1	650	0.15%
2023/09/06	1	33.30	0	0.00	32.25	1	802	0.12%
2023/08/09	0	0.00	1	33.70	33.75	-1	1,427	-0.07%
2023/08/08	1	32.30	0	0.00	32.20	1	1,406	0.07%
2023/07/11	0.2	36.65	2	36.70	36.75	-1.8	1,283	-0.14%
2023/07/05	0	0.00	1	35.60	35.05	-1	1,217	-0.08%
2023/07/04	0	0.00	1	34.50	34.50	-1	1,199	-0.08%
2023/07/03	1	34.85	0	0.00	35.00	1	1,185	0.08%
2023/06/30	0	0.00	4	33.00	33.50	-4	1,156	-0.35%
2023/06/27	0	0.00	1	33.30	33.35	-1	1,155	-0.09%
2023/06/20	1	34.10	0	0.00	34.10	1	1,180	0.08%
2023/06/19	1	35.90	0	0.00	35.05	1	1,168	0.09%
2023/06/15	0	0.00	5	35.13	35.05	-5	1,150	-0.43%
2023/06/09	2	37.70	1	37.75	38.50	1	1,102	0.09%
2023/06/08	2	38.33	3	38.30	38.55	-1	1,038	-0.10%
2023/06/07	19	38.18	14	37.72	37.85	5	946	0.53%
2023/06/06	0	0.00	2	35.05	35.35	-2	819	-0.24%
2023/06/05	3	35.07	3	35.17	35.50	0	682	0.00%
2023/05/31	2	31.05	0	0.00	30.60	2	559	0.36%
2023/05/24	1	30.65	0	0.00	31.10	1	551	0.18%
2023/05/22	0	0.00	2	30.10	29.90	-2	532	-0.38%
2023/05/19	2	30.10	0	0.00	29.85	2	534	0.37%
2023/03/24	4	31.58	2	31.25	31.00	2	474	0.42%
2023/03/23	2	31.90	2	31.88	31.80	0	462	0.00%
2023/03/17	0	0.00	1	32.00	31.45	-1	410	-0.24%
2023/03/16	2	30.40	1	30.90	30.30	1	391	0.26%
2023/03/08	0	0.00	5	31.00	30.85	-5	395	-1.26%
2023/03/07	0	0.00	5	31.60	30.60	-5	414	-1.21%
2023/03/06	10	30.83	0	0.00	30.70	10	405	2.47%
2022/11/22	0	0.00	1	31.85	31.85	-1	830	-0.12%
2022/11/18	6	32.60	6	32.73	32.50	0	795	0.00%
2022/11/17	1	29.50	0	0.00	31.50	1	630	0.16%
2022/11/15	0	0.00	2	28.45	28.55	-2	579	-0.35%
2022/11/08	0	0.00	1	27.90	27.90	-1	588	-0.17%
2022/11/03	1	28.60	0	0.00	28.40	1	609	0.16%
2022/11/02	0	0.00	2	28.58	28.20	-2	606	-0.33%
2022/10/31	1	28.00	1	28.20	27.95	0	606	0.00%
2022/10/28	3	27.35	1	27.40	27.30	2	610	0.33%
2022/10/26	1	26.65	0	0.00	26.70	1	599	0.17%
2022/09/08	1	33.15	1	33.75	33.75	0	783	0.00%
2022/09/06	1	32.80	1	32.90	32.80	0	763	0.00%
2022/08/31	0	0.00	1	32.90	33.95	-1	578	-0.17%
2022/08/02	0	0.00	1	29.55	29.80	-1	475	-0.21%
2022/07/27	1	30.90	0	0.00	30.90	1	471	0.21%
2022/07/22	1	32.00	0	0.00	32.00	1	418	0.24%
2022/07/15	1	29.25	1	28.75	28.80	0	309	0.00%
2022/06/20	2	30.50	0	0.00	29.25	2	255	0.78%
2022/06/14	1	32.50	0	0.00	32.75	1	231	0.43%
2022/04/15	0	0.00	4	34.46	34.30	-4	253	-1.58%
2022/04/01	0	0.00	1	33.40	33.45	-1	279	-0.36%
2022/03/31	0	0.00	1	34.05	33.90	-1	282	-0.35%
2022/03/30	6	34.47	0	0.00	34.70	6	288	2.08%
2022/03/16	0	0.00	2	32.08	32.25	-2	358	-0.56%
2022/03/11	0	0.00	1	32.50	32.50	-1	369	-0.27%
2022/03/10	0	0.00	1	33.45	33.20	-1	372	-0.27%
2021/11/19	1	42.45	1	42.75	42.70	0	761	0.00%
2021/09/03	1	42.95	0	0.00	42.70	1	1,115	0.09%
2021/09/02	3	43.65	4	44.00	43.15	-1	1,092	-0.09%
2021/08/03	0	0.00	1	44.80	45.20	-1	1,202	-0.08%
2021/07/29	0	0.00	1	43.85	43.95	-1	1,256	-0.08%
2021/07/06	0	0.00	1.1	49.23	48.85	-1.1	2,267	-0.05%
2021/07/05	0	0.00	3	50.80	50.90	-3	2,654	-0.11%
2021/07/02	0	0.00	0.2	48.10	48.40	-0.2	2,739	-0.01%
2021/07/01	2	47.00	0	0.00	46.70	2	2,755	0.07%
2021/06/28	2	50.75	0	0.00	50.00	2	2,837	0.07%
2021/06/25	3.1	50.51	1	48.90	51.30	2.1	2,821	0.07%
2021/06/21	1	47.70	0	0.00	47.40	1	2,809	0.04%
2021/06/08	1	47.20	0	0.00	47.35	1	3,249	0.03%
2021/05/14	0	0.00	2	43.50	42.20	-2	4,266	-0.05%
2021/05/13	0	0.00	0.4	42.18	42.80	-0.4	4,274	-0.01%
2021/05/12	3	44.32	1.1	41.36	42.10	1.9	4,271	0.04%
2021/05/11	0	0.00	0.3	46.57	45.30	-0.3	4,219	-0.01%
2021/05/10	0	0.00	2	50.15	49.95	-2	4,204	-0.05%
2021/05/07	0	0.00	0.1	51.43	51.10	-0.1	4,316	0.00%
2021/05/05	0	0.00	4	48.74	49.15	-4	4,316	-0.09%
2021/05/04	1	49.50	2.1	49.68	49.05	-1.1	4,326	-0.03%
2021/05/03	4	54.40	0	0.00	53.10	4	4,311	0.09%
2021/04/29	1	58.10	0	0.00	57.20	1	4,278	0.02%
2021/04/28	1	59.20	0	0.00	58.60	1	4,277	0.02%
2021/04/26	1	57.60	2	56.70	57.40	-1	4,258	-0.02%
2021/04/23	0	0.00	3	56.00	56.70	-3	4,249	-0.07%
2021/04/22	0	0.00	2	58.40	56.00	-2	4,252	-0.05%
2021/04/20	2	60.00	0	0.00	59.70	2	4,196	0.05%
2021/04/19	1	58.90	0	0.00	59.30	1	4,171	0.02%
2021/04/16	1	60.00	0	0.00	59.30	1	4,157	0.02%
2021/04/15	4	60.45	0	0.00	60.70	4	4,139	0.10%
2021/04/14	1	58.80	1	60.00	59.20	0	4,100	0.00%
2021/04/13	1	63.30	3	63.80	61.60	-2	4,058	-0.05%
2021/04/12	10	67.33	9	68.38	65.60	1	3,930	0.03%
2021/04/09	12	62.78	6	62.28	65.40	6	3,563	0.17%
2021/04/08	3	58.73	3.1	59.53	59.50	-0.1	3,170	0.00%
2021/04/07	0	0.00	2	57.00	56.90	-2	3,035	-0.07%
2021/04/06	1	55.80	1	56.60	55.50	0	3,032	0.00%
2021/04/01	0	0.00	3	57.50	56.90	-3	3,013	-0.10%
2021/03/31	2	57.35	1	57.90	57.20	1	2,993	0.03%
2021/03/26	0	0.00	3	54.63	54.50	-3	2,996	-0.10%
2021/03/25	0	0.00	2	54.25	54.10	-2	2,996	-0.07%
2021/03/24	0	0.00	2	55.45	54.80	-2	2,990	-0.07%
2021/03/23	2	56.20	0	0.00	55.00	2	2,984	0.07%
2021/03/22	1	57.70	0	0.00	57.70	1	2,940	0.03%
2021/03/19	5	58.76	5	59.40	58.20	0	2,938	0.00%
2021/03/18	2	59.60	3	59.33	58.60	-1	2,913	-0.03%
2021/03/16	1	58.20	0	0.00	58.10	1	2,912	0.03%
2021/03/12	2	58.10	6	57.38	56.80	-4	2,896	-0.14%
2021/03/11	7	59.60	2	61.10	59.60	5	2,914	0.17%
2021/03/10	4	60.13	11	60.74	60.60	-7	2,877	-0.24%
2021/03/09	0	0.00	1	56.40	56.40	-1	2,759	-0.04%
2021/03/05	1	56.50	0	0.00	56.70	1	2,785	0.04%
2021/03/04	1	54.60	1	56.00	54.50	0	2,786	0.00%
2021/03/03	0	0.00	1	53.50	53.50	-1	3,151	-0.03%
2021/02/25	0	0.00	0.1	55.50	54.80	-0.1	3,770	0.00%
2021/02/23	8	57.20	1	57.50	57.50	7	3,859	0.18%
2021/02/19	5	58.52	6	57.92	58.50	-1	4,080	-0.02%
2021/02/18	2	55.50	2	55.15	56.10	0	3,952	0.00%
2021/02/01	0	0.00	3	50.90	50.40	-3	3,781	-0.08%
2021/01/29	6	53.32	1	52.90	51.20	5	3,756	0.13%
2021/01/28	0	0.00	4	52.60	51.20	-4	3,646	-0.11%
2021/01/20	0	0.00	4	49.05	48.80	-4	3,491	-0.11%
2021/01/19	1	50.90	2	51.50	50.40	-1	3,460	-0.03%
2021/01/15	2	51.15	1	51.20	50.20	1	3,423	0.03%
2021/01/14	0	0.00	2	50.80	52.40	-2	3,396	-0.06%
2021/01/07	0	0.00	5	51.32	51.00	-5	3,317	-0.15%
2021/01/06	1	51.90	3	54.83	51.40	-2	3,302	-0.06%
2020/12/31	1	53.30	0	0.00	52.20	1	3,205	0.03%
2020/12/29	2	52.30	0	0.00	52.10	2	3,181	0.06%
2020/12/24	4.1	52.70	3	52.90	52.40	1.1	3,145	0.03%
2020/12/22	0	0.00	5	50.66	49.05	-5	3,102	-0.16%
2020/12/21	2	51.35	1	50.80	51.00	1	3,085	0.03%
2020/12/17	1	51.00	10.1	51.08	51.40	-9.1	3,064	-0.30%
2020/12/11	3	52.73	0	0.00	51.60	3	3,022	0.10%
2020/12/10	2	55.45	0	0.00	55.20	2	2,945	0.07%
2020/12/04	1	55.20	0	0.00	53.60	1	2,716	0.04%
2020/12/03	3	57.00	3	57.20	56.90	0	2,563	0.00%
2020/12/02	1	59.80	0	0.00	59.50	1	2,472	0.04%
2020/11/30	1	60.40	0	0.00	60.20	1	2,342	0.04%
2020/11/27	7	60.57	21	61.59	60.80	-14	2,248	-0.62%
2020/11/26	15	59.57	8	56.68	59.60	7	1,886	0.37%
2020/11/25	1	55.40	0	0.00	54.20	1	1,615	0.06%
2020/11/24	10	54.41	9	55.27	55.30	1	1,531	0.07%
2020/11/23	0	0.00	2	47.75	52.70	-2	1,269	-0.16%
2020/11/20	1	48.10	1	48.90	47.95	0	1,179	0.00%
2020/11/19	20	48.71	9	48.81	48.50	11	1,118	0.98%
2020/11/18	6	44.64	5	44.74	46.20	1	857	0.12%
2020/11/09	0	0.00	1	41.25	41.25	-1	801	-0.12%
2020/11/06	0	0.00	1	41.30	40.75	-1	817	-0.12%
2020/11/05	0	0.00	1	41.50	41.25	-1	824	-0.12%
2020/10/28	2	40.08	0	0.00	40.20	2	849	0.24%
2020/10/14	0	0.00	1	41.05	40.80	-1	1,023	-0.10%
2020/10/13	1	40.15	0	0.00	40.75	1	1,041	0.10%
2020/10/06	0	0.00	2	41.80	41.70	-2	1,123	-0.18%
2020/09/25	1	40.60	0	0.00	40.20	1	1,616	0.06%
2020/09/23	1	42.60	0	0.00	42.45	1	1,643	0.06%
2020/09/21	0	0.00	2	44.10	43.70	-2	1,732	-0.12%
2020/09/18	4	43.80	4	44.70	43.70	0	1,745	0.00%
2020/08/28	0	0.00	4	41.70	41.90	-4	2,156	-0.19%
2020/08/14	1	44.10	1	44.70	44.75	0	2,425	0.00%
2020/08/07	0	0.00	1	44.70	44.70	-1	2,506	-0.04%
2020/08/04	0	0.00	5	47.35	46.50	-5	2,714	-0.18%
2020/08/03	5	47.00	0	0.00	47.00	5	2,734	0.18%
2020/07/28	0	0.00	2	43.00	43.00	-2	2,824	-0.07%
2020/07/24	1	48.65	0	0.00	47.60	1	2,858	0.03%
2020/07/16	2	50.00	0	0.00	50.00	2	3,170	0.06%
2020/07/15	0	0.00	1	50.00	50.00	-1	3,186	-0.03%
2020/07/13	1	51.80	0	0.00	51.30	1	3,262	0.03%
2020/07/10	3	51.10	3	50.97	50.90	0	3,437	0.00%
2020/07/09	2	54.05	0	0.00	53.00	2	3,461	0.06%
2020/07/08	1	52.30	2	53.80	54.60	-1	3,354	-0.03%
2020/07/07	1	50.80	3	52.33	51.80	-2	3,220	-0.06%
2020/07/06	1	51.10	1	50.30	50.30	0	3,173	0.00%
2020/07/02	2	51.70	0	0.00	51.70	2	3,256	0.06%
2020/07/01	1	52.80	0	0.00	51.70	1	3,278	0.03%
2020/06/24	0	0.00	1	51.10	50.80	-1	3,390	-0.03%
2020/06/23	1	50.50	0	0.00	50.50	1	3,536	0.03%
2020/06/22	0	0.00	1	50.60	50.60	-1	3,591	-0.03%
2020/06/18	1	50.50	1	50.80	50.70	0	3,707	0.00%
2020/06/17	1	52.20	0	0.00	51.50	1	3,699	0.03%
2020/06/16	1	50.40	1	51.60	51.20	0	3,747	0.00%
2020/06/11	1	53.10	1	51.20	51.30	0	3,826	0.00%
2020/06/10	3	53.40	2	54.15	54.00	1	3,834	0.03%
2020/06/09	5	55.54	4	55.80	55.40	1	3,843	0.03%
2020/06/08	3	53.70	5	54.38	54.40	-2	3,779	-0.05%
2020/06/05	1	52.40	1	52.70	52.70	0	3,769	0.00%
2020/06/04	1	52.80	0	0.00	52.70	1	3,806	0.03%
2020/06/03	2	54.45	0	0.00	53.60	2	3,857	0.05%
2020/06/02	0	0.00	4	53.90	53.40	-4	3,871	-0.10%
2020/06/01	2	53.10	2	53.40	52.70	0	3,849	0.00%
2020/05/29	3	51.00	4	52.15	52.90	-1	3,833	-0.03%
2020/05/28	2	51.50	1	50.30	50.30	1	3,831	0.03%
2020/05/27	1	51.50	2	51.10	51.10	-1	3,839	-0.03%
2020/05/26	1	50.10	2	49.50	49.40	-1	3,793	-0.03%
2020/05/25	1	49.10	1	49.00	49.20	0	3,798	0.00%
2020/05/22	3	50.37	1	49.55	49.50	2	3,802	0.05%
2020/05/21	1	51.60	1	50.80	50.80	0	3,787	0.00%
2020/05/20	1	50.10	2	50.25	50.70	-1	3,782	-0.03%
2020/05/19	1	49.90	1	49.80	49.85	0	3,814	0.00%
2020/05/18	2	50.85	11	49.85	49.30	-9	3,814	-0.24%
2020/05/15	3	51.93	2	51.30	51.00	1	3,792	0.03%
2020/05/14	7	52.94	1	52.10	52.20	6	3,771	0.16%
2020/05/13	2	54.60	0	0.00	54.50	2	3,751	0.05%
2020/05/12	4	55.58	0	0.00	54.90	4	3,767	0.11%
2020/05/11	0	0.00	1	54.40	54.60	-1	3,626	-0.03%
2020/05/08	6	53.78	0	0.00	53.60	6	3,608	0.17%
2020/05/07	0	0.00	1	54.20	53.70	-1	3,620	-0.03%
2020/05/06	1	52.60	1	52.90	53.00	0	3,610	0.00%
2020/05/05	0	0.00	1	52.10	52.10	-1	3,608	-0.03%
2020/05/04	1	51.50	0	0.00	52.00	1	3,694	0.03%
2020/04/30	1	54.40	0	0.00	53.70	1	3,715	0.03%
2020/04/28	2	53.95	0	0.00	53.60	2	3,708	0.05%
2020/04/27	2	53.65	8	54.78	54.90	-6	3,681	-0.16%
2020/04/24	1	50.60	1	51.20	51.00	0	3,522	0.00%
2020/04/23	4	51.33	3	50.83	50.70	1	3,512	0.03%
2020/04/22	3	48.10	7	49.94	50.50	-4	3,485	-0.11%
2020/04/21	2	53.35	0	0.00	49.60	2	3,434	0.06%
2020/04/20	2	52.55	2	53.30	53.40	0	3,384	0.00%
2020/04/17	3	54.03	6	54.08	53.00	-3	3,359	-0.09%
2020/04/16	2	52.20	4	52.93	53.00	-2	3,288	-0.06%
2020/04/15	6	53.18	2	52.45	53.20	4	3,250	0.12%
2020/04/14	1	48.20	14	52.04	52.20	-13	3,062	-0.42%
2020/04/13	1	48.00	2	47.50	47.50	-1	2,998	-0.03%
2020/04/10	12	48.35	0	0.00	48.15	12	3,008	0.40%
2020/04/09	6	49.17	6	49.96	48.55	0	3,000	0.00%
2020/04/08	2	47.75	4	47.74	48.55	-2	2,978	-0.07%
2020/04/07	6	47.62	0	0.00	47.15	6	2,928	0.20%
2020/04/06	2	44.25	1	44.75	44.95	1	2,851	0.04%
2020/04/01	1	43.90	0	0.00	44.50	1	2,824	0.04%
2020/03/31	1	45.25	3	45.40	44.20	-2	2,820	-0.07%
2020/03/30	1	44.70	0	0.00	45.00	1	2,768	0.04%
2020/03/27	3	43.55	0	0.00	44.85	3	2,675	0.11%
2020/03/25	10	39.91	6	39.73	39.85	4	2,526	0.16%
2020/03/24	5	38.92	3	39.10	38.80	2	2,500	0.08%
2020/03/20	0	0.00	1	38.80	39.65	-1	2,449	-0.04%
2020/03/17	0	0.00	2	45.23	43.45	-2	2,506	-0.08%
2020/03/16	1	49.50	0	0.00	48.05	1	2,473	0.04%
2020/03/13	0	0.00	3.1	47.89	49.50	-3.1	2,415	-0.13%
2020/03/12	1	53.20	0	0.00	52.60	1	2,329	0.04%
2020/03/11	1	58.20	0	0.00	58.00	1	2,255	0.04%
2020/03/10	0	0.00	1	59.00	62.20	-1	2,232	-0.04%
2020/03/09	1	61.40	1	63.20	60.30	0	2,198	0.00%
2020/03/06	1	68.00	0	0.00	67.00	1	2,128	0.05%
2020/03/05	2	68.65	0	0.00	70.00	2	2,085	0.10%
2020/03/04	1	68.90	2	69.75	69.70	-1	2,045	-0.05%
2020/02/27	1	73.30	0	0.00	72.90	1	2,009	0.05%
2020/02/21	3	74.97	0	0.00	75.00	3	2,001	0.15%
2020/02/20	2	76.10	0	0.00	76.10	2	2,034	0.10%
2020/02/19	0	0.00	2	75.65	75.40	-2	2,049	-0.10%
2020/02/18	0	0.00	1	74.20	73.60	-1	2,072	-0.05%
2020/02/14	3	75.20	0	0.00	75.20	3	2,085	0.14%
2020/02/12	5	73.80	0	0.00	73.90	5	2,139	0.23%
2020/02/10	0	0.00	3	68.20	69.60	-3	2,141	-0.14%
2020/02/06	4	74.20	1	75.00	75.00	3	2,180	0.14%
2020/02/05	2	73.85	2	76.30	76.00	0	2,171	0.00%
2020/02/03	0	0.00	1	65.10	64.20	-1	2,040	-0.05%
2020/01/31	1	72.40	0	0.00	71.00	1	2,002	0.05%
2020/01/16	1	87.40	0	0.00	86.50	1	1,972	0.05%
2020/01/02	0	0.00	1	93.50	94.00	-1	2,082	-0.05%
2019/12/27	0	0.00	6	91.80	91.80	-6	2,178	-0.28%
2019/12/24	2	95.60	0	0.00	93.90	2	2,216	0.09%
2019/12/23	0	0.00	1	96.00	95.20	-1	2,201	-0.05%
2019/12/19	2	93.25	1	94.20	92.80	1	2,138	0.05%
2019/12/18	2	92.15	0	0.00	91.40	2	2,108	0.09%
2019/12/17	0	0.00	1	93.00	92.50	-1	2,145	-0.05%
2019/12/16	1	93.00	0	0.00	92.50	1	2,146	0.05%
2019/12/13	1	91.40	1	91.80	91.50	0	2,103	0.00%
2019/11/22	1	88.40	0	0.00	88.40	1	2,310	0.04%
2019/11/18	0	0.00	1	88.80	91.60	-1	2,469	-0.04%
2019/11/13	0	0.00	1	88.20	88.00	-1	2,451	-0.04%
2019/11/12	3	88.67	0	0.00	88.60	3	2,499	0.12%
2019/11/11	1	89.90	0	0.00	87.80	1	2,514	0.04%
2019/11/08	0	0.00	1	95.50	93.60	-1	2,477	-0.04%
2019/11/07	1	94.60	1	97.00	94.50	0	2,481	0.00%
2019/11/05	10	101.00	10	100.00	100.00	0	2,430	0.00%
2019/11/04	1	99.90	1	100.50	99.90	0	2,434	0.00%
2019/10/28	2	99.05	1	99.60	98.00	1	2,535	0.04%
2019/10/07	0	0.00	1	99.60	100.50	-1	2,620	-0.04%
2019/10/02	4	101.50	0	0.00	102.00	4	2,569	0.16%
2019/10/01	0	0.00	1	107.50	106.50	-1	2,520	-0.04%
2019/09/23	0	0.00	1	109.00	109.00	-1	3,354	-0.03%
2019/09/19	1	108.50	1	107.00	106.00	0	3,516	0.00%
2019/09/04	0	0.00	2	106.25	106.50	-2	3,919	-0.05%
2019/09/03	4	106.63	2	106.00	105.00	2	3,924	0.05%
2019/08/30	1	105.00	1	105.50	104.50	0	3,952	0.00%
2019/08/29	1	103.00	4	102.38	103.00	-3	3,982	-0.08%
2019/08/28	1	100.00	0	0.00	100.00	1	4,100	0.02%
2019/08/27	0	0.00	3	100.67	100.50	-3	4,231	-0.07%
2019/08/26	3	97.50	4.4	97.39	98.30	-1.4	4,279	-0.03%
2019/08/23	3	99.77	1	99.30	99.20	2	4,343	0.05%
2019/08/22	2	102.75	2	103.50	103.00	0	4,348	0.00%
2019/08/16	0	0.00	2	101.00	100.50	-2	4,510	-0.04%
2019/08/15	1	95.20	0.5	100.00	99.80	0.5	4,466	0.01%
2019/08/14	2	100.50	1	99.70	97.00	1	4,442	0.02%
2019/08/13	0	0.00	17	99.06	96.00	-17	4,441	-0.38%
2019/08/01	0	0.00	1	109.00	111.00	-1	5,016	-0.02%
2019/07/30	1	107.50	10	106.50	106.00	-9	5,257	-0.17%
2019/07/26	1	106.00	0	0.00	106.00	1	5,666	0.02%
2019/07/25	3	108.50	0	0.00	107.00	3	5,750	0.05%
2019/07/24	7	107.14	0	0.00	108.00	7	5,813	0.12%
2019/07/15	0	0.00	1	112.00	111.50	-1	6,273	-0.02%
2019/07/12	0	0.00	1	108.50	109.50	-1	6,301	-0.02%
2019/07/10	1	105.00	7	105.00	105.00	-6	6,368	-0.09%
2019/07/09	0	0.00	7	107.14	106.00	-7	6,413	-0.11%
2019/07/05	0	0.00	1	115.00	115.00	-1	6,484	-0.02%
2019/07/04	0	0.00	6	114.50	114.00	-6	6,526	-0.09%
2019/07/03	4	118.75	2	119.50	114.00	2	6,616	0.03%
2019/07/02	8	127.44	2	128.75	126.50	6	6,519	0.09%
2019/07/01	6	128.75	9	128.56	128.00	-3	6,427	-0.05%
2019/06/28	4	119.38	3	121.50	122.00	1	6,352	0.02%
2019/06/27	0	0.00	0.4	116.00	116.00	-0.4	6,333	-0.01%
2019/06/26	1	114.00	12	111.13	115.50	-11	6,245	-0.18%
2019/06/21	5	115.30	7	115.29	109.50	-2	6,275	-0.03%
2019/06/20	6	110.67	0	0.00	112.00	6	6,131	0.10%
2019/06/19	1	109.50	2	110.00	110.00	-1	6,165	-0.02%
2019/06/18	4	110.63	5	110.00	108.00	-1	6,152	-0.02%
2019/06/14	0	0.00	8	108.50	108.00	-8	6,308	-0.13%
2019/06/13	2	108.25	1	110.00	109.00	1	6,338	0.02%
2019/06/06	1	105.00	2	107.00	106.50	-1	6,701	-0.01%
2019/06/05	3	106.83	1	106.50	106.00	2	6,787	0.03%
2019/06/04	3	108.17	1	109.00	106.50	2	6,806	0.03%
2019/06/03	6	110.92	6	111.33	112.50	0	6,769	0.00%
2019/05/31	2	108.00	1	105.50	108.50	1	6,826	0.01%
2019/05/30	2	103.75	2	107.50	105.00	0	6,839	0.00%
2019/05/29	1	103.50	1	107.00	106.50	0	6,801	0.00%
2019/05/28	0	0.00	2	107.50	108.00	-2	6,858	-0.03%
2019/05/27	0	0.00	4	107.50	108.50	-4	6,788	-0.06%
2019/05/24	10	112.20	1	111.50	108.50	9	6,864	0.13%
2019/05/17	1	107.50	1	112.50	104.50	0	7,248	0.00%
2019/05/16	2	112.75	0	0.00	109.50	2	7,208	0.03%
2019/05/15	0	0.00	4	109.25	113.50	-4	7,169	-0.06%
2019/05/14	0	0.00	2	105.00	105.50	-2	7,201	-0.03%
2019/05/13	14	103.96	6	104.17	105.50	8	7,197	0.11%
2019/05/10	16	104.06	8	102.69	103.00	8	7,127	0.11%
2019/05/09	6	103.25	3	102.33	100.50	3	7,009	0.04%
2019/05/08	13	102.27	14	103.07	104.00	-1	6,820	-0.01%
2019/05/07	0	0.00	11	99.61	101.50	-11	6,665	-0.17%
2019/05/06	14	99.15	6	100.32	97.80	8	6,589	0.12%
2019/05/03	1	94.50	1	95.80	96.80	0	6,399	0.00%
2019/05/02	2	92.10	3	90.83	92.00	-1	6,190	-0.02%
2019/04/30	4	87.93	5	85.60	88.90	-1	6,109	-0.02%
2019/04/25	1	89.10	0	0.00	89.00	1	6,006	0.02%
2019/04/24	1	88.80	3	90.63	91.50	-2	6,014	-0.03%
2019/04/23	1	85.00	1	86.40	88.00	0	6,187	0.00%
2019/04/17	3	102.50	0	0.00	100.00	3	6,588	0.05%
2019/04/12	0	0.00	3	103.00	104.50	-3	6,876	-0.04%
2019/04/11	0	0.00	9	105.00	104.00	-9	6,845	-0.13%
2019/04/09	0	0.00	1	113.00	107.00	-1	6,968	-0.01%
2019/04/08	0	0.00	9	102.72	104.50	-9	6,879	-0.13%
2019/04/03	0	0.00	2	94.25	95.20	-2	6,872	-0.03%
2019/04/02	4	94.50	3	95.37	99.00	1	6,792	0.01%
2019/04/01	8	100.66	3	98.00	96.50	5	6,695	0.07%
2019/03/26	0	0.00	2	113.50	108.00	-2	6,446	-0.03%
2019/03/25	2	108.00	1	108.50	110.00	1	6,386	0.02%
2019/03/22	5	111.50	4	105.88	108.50	1	6,363	0.02%
2019/03/21	0	0.00	2	100.50	101.50	-2	6,292	-0.03%
2019/03/20	0	0.00	1	99.50	100.00	-1	6,306	-0.02%
2019/03/19	0	0.00	12	94.55	96.20	-12	6,250	-0.19%
2019/03/18	7	104.57	3	103.67	103.00	4	6,082	0.07%
2019/03/15	6	109.17	0	0.00	108.00	6	6,054	0.10%
2019/03/14	3	115.50	7	117.50	120.00	-4	5,907	-0.07%
2019/03/13	5	109.50	7	111.00	113.50	-2	5,847	-0.03%
2019/03/12	1	107.00	2	108.75	108.00	-1	5,759	-0.02%
2019/03/11	4	104.00	2	103.75	104.00	2	5,692	0.04%
2019/03/08	4	105.25	4	104.50	108.50	0	5,602	0.00%
2019/03/07	2	104.50	2	102.50	105.00	0	5,518	0.00%
2019/03/06	11	106.50	3	110.33	101.50	8	5,407	0.15%
2019/03/05	2	105.75	6	106.75	109.00	-4	5,226	-0.08%
2019/03/04	4	104.63	2	105.50	105.00	2	5,148	0.04%
2019/02/27	2	100.75	4	102.38	103.00	-2	5,076	-0.04%
2019/02/26	2	103.25	2	103.75	104.00	0	4,988	0.00%
2019/02/25	4	98.18	4	99.83	102.00	0	4,996	0.00%
2019/02/22	6	95.13	6	96.12	97.00	0	4,891	0.00%
2019/02/21	6	92.80	6	93.07	94.60	0	4,732	0.00%
2019/02/20	4	91.13	3	91.50	91.70	1	4,669	0.02%
2019/02/19	2	88.20	0	0.00	88.80	2	4,589	0.04%
2019/02/18	5	87.80	0	0.00	88.30	5	4,524	0.11%
2019/02/15	1	82.00	1	80.30	82.00	0	4,417	0.00%
2019/02/14	1	84.70	0	0.00	84.30	1	4,388	0.02%
2019/02/13	10	82.29	7	82.33	83.70	3	4,360	0.07%
2019/02/12	3	79.90	0	0.00	79.90	3	4,263	0.07%
2019/02/11	1	77.60	5	78.48	78.40	-4	4,247	-0.09%
2019/01/28	2	76.90	0	0.00	77.50	2	4,283	0.05%
2019/01/24	5	73.50	5	72.78	74.20	0	4,363	0.00%
2019/01/22	1	70.20	0	0.00	70.20	1	4,414	0.02%
2019/01/21	3	72.50	2	71.00	71.90	1	4,444	0.02%
2019/01/17	1	69.50	0	0.00	69.10	1	4,509	0.02%
2019/01/16	0	0.00	2	71.15	71.20	-2	4,538	-0.04%
2019/01/15	8	76.23	0	0.00	69.90	8	4,488	0.18%
2019/01/11	11	76.78	14	75.26	75.60	-3	4,199	-0.07%
2019/01/10	10	76.22	6	76.10	76.00	4	4,109	0.10%
2019/01/09	11	74.65	8.2	75.72	74.20	2.8	3,927	0.07%
2019/01/08	16	74.96	1	70.10	75.40	15	3,614	0.41%
2019/01/02	0	0.00	1	71.70	66.00	-1	3,377	-0.03%
2018/12/26	2	66.10	2	65.40	63.60	0	3,485	0.00%
2018/12/20	1	60.90	1	62.20	61.30	0	3,540	0.00%
2018/12/17	1	64.70	0	0.00	63.80	1	3,567	0.03%
2018/12/13	1	64.70	1	64.30	62.60	0	3,577	0.00%
2018/12/12	3	63.50	0	0.00	63.60	3	3,604	0.08%
2018/12/05	0	0.00	1	61.30	63.00	-1	3,889	-0.03%
2018/12/04	1.2	61.55	0	0.00	61.00	1.2	3,943	0.03%
2018/12/03	0	0.00	1	58.80	59.90	-1	4,066	-0.02%
2018/11/27	1	55.30	1	55.10	55.50	0	4,610	0.00%
2018/11/23	0	0.00	1	53.80	53.10	-1	4,700	-0.02%
2018/11/22	11	56.52	12	56.67	54.00	-1	4,776	-0.02%
2018/11/21	1	53.70	2	53.75	53.50	-1	4,853	-0.02%
2018/11/20	0	0.00	1	53.30	53.50	-1	4,956	-0.02%
2018/11/19	0	0.00	2	52.90	53.30	-2	4,957	-0.04%
2018/11/16	1	53.00	3	52.60	52.50	-2	4,964	-0.04%
2018/11/13	1	49.85	2	51.35	51.90	-1	5,041	-0.02%
2018/11/12	3	50.97	0	0.00	50.70	3	5,065	0.06%
2018/11/08	1	53.00	0	0.00	51.90	1	5,132	0.02%
2018/11/07	1	51.70	2	52.15	52.20	-1	5,193	-0.02%
2018/11/06	2	51.95	2	52.05	51.20	0	5,336	0.00%
2018/11/05	6	50.58	1	50.70	51.00	5	5,332	0.09%
2018/11/02	0	0.00	2	53.00	52.20	-2	5,358	-0.04%
2018/11/01	2	53.20	0	0.00	53.00	2	5,392	0.04%
2018/10/31	1	51.30	1	51.40	51.10	0	5,440	0.00%
2018/10/30	1	49.70	0	0.00	49.70	1	5,628	0.02%
2018/10/29	1	48.65	1	48.80	50.20	0	5,728	0.00%
2018/10/26	0	0.00	1	51.30	49.30	-1	5,947	-0.02%
2018/10/23	1	52.50	0	0.00	50.90	1	6,588	0.02%
2018/10/22	3	52.93	0	0.00	53.00	3	6,889	0.04%
2018/10/19	0	0.00	10	49.38	51.70	-10	6,986	-0.14%
2018/10/17	0	0.00	1	51.40	50.30	-1	7,600	-0.01%
2018/10/16	4	50.95	0	0.00	50.30	4	7,695	0.05%
2018/10/15	0	0.00	1	49.40	48.95	-1	7,903	-0.01%
2018/10/12	3	49.03	6	47.02	49.85	-3	8,183	-0.04%
2018/10/09	1	54.80	4	54.63	54.10	-3	8,597	-0.03%
2018/10/08	0	0.00	1	60.10	60.00	-1	8,507	-0.01%
2018/10/05	4	59.90	1	60.30	60.00	3	8,542	0.04%
2018/10/04	1	67.50	7	67.00	63.40	-6	8,556	-0.07%
2018/10/03	1	69.90	1	71.00	70.10	0	8,411	0.00%
2018/10/02	7	71.00	0	0.00	71.00	7	8,389	0.08%
2018/10/01	6	70.43	0	0.00	70.60	6	8,348	0.07%
2018/09/21	0	0.00	1	64.90	65.60	-1	9,292	-0.01%
2018/09/18	3	66.07	0	0.00	62.30	3	9,513	0.03%
2018/09/17	2	66.50	0	0.00	66.30	2	9,494	0.02%
2018/09/12	1	69.30	0	0.00	69.50	1	9,427	0.01%
2018/09/11	0	0.00	5	67.14	68.00	-5	9,427	-0.05%
2018/09/07	6	69.33	2	68.40	69.50	4	9,732	0.04%
2018/09/04	1	70.50	0	0.00	66.20	1	9,876	0.01%
2018/08/28	0	0.00	1	66.50	67.80	-1	10,441	-0.01%
2018/08/27	0	0.00	4	63.20	66.10	-4	10,324	-0.04%
2018/08/24	0	0.00	4	60.53	61.00	-4	10,207	-0.04%
2018/08/15	7	59.89	0	0.00	60.80	7	10,019	0.07%
2018/08/14	1	60.50	0	0.00	61.00	1	9,949	0.01%
2018/08/13	1	58.70	1	58.00	58.00	0	9,858	0.00%
2018/08/09	5	64.52	1	64.30	63.60	4	9,600	0.04%
2018/08/08	2	66.75	2	67.20	65.40	0	9,517	0.00%
2018/08/07	1	67.20	4	66.43	66.00	-3	9,413	-0.03%
2018/08/06	3	67.23	3	67.53	68.00	0	9,294	0.00%
2018/08/03	1	64.30	5	64.36	65.50	-4	9,053	-0.04%
2018/08/02	1	65.70	8	64.14	63.40	-7	8,915	-0.08%
2018/08/01	3	66.40	2	69.20	65.20	1	8,639	0.01%
2018/07/31	1	65.10	1	65.40	66.70	0	8,171	0.00%
2018/07/30	3	65.70	2	65.10	65.00	1	8,038	0.01%
2018/07/27	6	65.38	6	63.32	64.40	0	7,833	0.00%
2018/07/26	0	0.00	5	63.06	62.50	-5	7,493	-0.07%
2018/07/25	4	64.35	10	62.60	62.50	-6	7,355	-0.08%
2018/07/24	17	62.21	28	61.69	64.40	-11	7,084	-0.16%
2018/07/23	3	58.07	0	0.00	58.60	3	6,635	0.05%
2018/07/20	15	60.77	5	60.20	60.40	10	6,512	0.15%
2018/07/19	2	60.70	8	61.06	60.20	-6	6,255	-0.10%
2018/07/18	1	60.00	4	58.60	58.30	-3	5,926	-0.05%
2018/07/17	12	59.88	7	60.43	58.40	5	5,782	0.09%
2018/07/16	0	0.00	1	55.90	56.60	-1	5,390	-0.02%
2018/07/12	2	55.80	3	55.13	56.00	-1	5,246	-0.02%
2018/07/09	1	51.60	0	0.00	52.00	1	5,001	0.02%
2018/07/06	1	51.00	1	52.30	52.30	0	4,956	0.00%
2018/07/05	1	53.70	7	52.96	50.00	-6	4,851	-0.12%
2018/07/04	7	60.41	16	61.74	54.50	-9	4,621	-0.19%
2018/07/03	0	0.00	1	56.50	57.50	-1	4,144	-0.02%
2018/07/02	0	0.00	1	57.30	57.90	-1	4,062	-0.02%
2018/06/29	0	0.00	1	55.10	55.70	-1	3,858	-0.03%
2018/06/28	1	53.50	1	54.50	52.20	0	3,706	0.00%
2018/06/27	6	54.55	1	54.60	53.00	5	3,644	0.14%
2018/06/26	0	0.00	5	50.50	53.00	-5	3,570	-0.14%
2018/06/20	11	49.90	1	49.80	49.70	10	3,321	0.30%
2018/06/15	37	56.88	25	57.70	53.60	12	3,111	0.39%
2018/06/14	1	56.10	2	55.25	56.30	-1	2,689	-0.04%
2018/06/13	2	52.10	2	52.60	51.20	0	2,410	0.00%
2018/06/12	6	54.77	5	54.44	52.00	1	2,317	0.04%
2018/06/11	3	53.40	6	53.32	54.00	-3	2,183	-0.14%
2018/06/08	10	53.54	8	53.88	52.10	2	1,964	0.10%
2018/06/07	9	51.27	65	50.22	52.20	-56	1,666	-3.36%
2018/06/06	12	49.17	8	49.12	49.45	4	1,400	0.29%
2018/06/05	3	45.77	4	46.84	47.55	-1	1,066	-0.09%
2018/05/28	1	40.20	1	39.25	39.35	0	790	0.00%
2018/04/24	0	0.00	5	35.60	35.40	-5	892	-0.56%
2018/04/12	1	39.60	0	0.00	39.40	1	882	0.11%
2018/03/15	3	41.45	0	0.00	41.30	3	909	0.33%
2018/03/14	0	0.00	3	39.60	39.60	-3	887	-0.34%
2018/03/01	0	0.00	3	38.70	38.75	-3	1,082	-0.28%
2018/02/09	1	33.40	0	0.00	33.20	1	1,254	0.08%
2018/02/08	3	35.17	0	0.00	35.45	3	1,268	0.24%
2018/02/07	4	38.68	5	39.60	37.85	-1	1,248	-0.08%
2018/02/06	0	0.00	1	39.80	38.30	-1	1,257	-0.08%
2018/01/29	2	44.75	0	0.00	44.90	2	1,436	0.14%
2018/01/25	2	43.30	0	0.00	42.00	2	1,457	0.14%
2018/01/24	2	42.65	2	42.60	42.75	0	1,515	0.00%
2018/01/03	0	0.00	1	45.35	43.55	-1	2,588	-0.04%
2018/01/02	1	44.40	0	0.00	44.40	1	2,588	0.04%