達邁 (3645)-元大-景美券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股▼0.80%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.40	0	0.00	41.90	1	2,344	0.04%
2024/11/19	1	41.75	0	0.00	42.25	1	2,729	0.04%
2024/11/18	1	41.45	0	0.00	41.50	1	2,912	0.03%
2024/11/08	1	44.60	0	0.00	44.35	1	3,903	0.03%
2024/11/06	1	44.30	1	45.10	45.00	0	3,902	0.00%
2024/10/25	1	47.35	1	47.80	47.50	0	4,003	0.00%
2024/10/21	0	0.00	1	46.15	46.05	-1	3,974	-0.03%
2024/10/17	1	45.50	0	0.00	45.45	1	3,985	0.03%
2024/09/27	0	0.00	1	47.75	47.85	-1	4,203	-0.02%
2024/09/26	2	47.60	2	47.38	47.35	0	4,175	0.00%
2024/09/25	2	48.98	1	49.70	49.00	1	4,154	0.02%
2024/09/23	2	49.35	0	0.00	48.55	2	4,125	0.05%
2024/09/13	0	0.00	1	50.40	50.30	-1	4,015	-0.02%
2024/09/12	1	49.05	0	0.00	48.90	1	3,988	0.03%
2024/09/09	0	0.00	1	51.20	52.20	-1	3,831	-0.03%
2024/09/05	1	52.00	28	51.58	51.10	-27	3,792	-0.71%
2024/09/04	3	52.50	11	52.57	51.70	-8	3,751	-0.21%
2024/09/03	16	56.11	13	56.21	55.90	3	3,663	0.08%
2024/09/02	10	56.50	10	55.90	56.00	0	3,634	0.00%
2024/08/30	37	62.45	2	59.15	58.90	35	3,556	0.98%
2024/08/29	1	57.30	16	58.15	59.00	-15	3,271	-0.46%
2024/08/28	7	58.30	1	58.20	58.90	6	3,190	0.19%
2024/08/27	1	58.80	11	59.18	59.20	-10	3,093	-0.32%
2024/08/26	10	58.35	5	57.56	56.80	5	2,961	0.17%
2024/08/23	0	0.00	1	61.50	59.40	-1	2,806	-0.04%
2024/08/22	3	56.97	3	57.50	56.00	0	2,566	0.00%
2024/08/21	10	60.16	2	59.55	59.20	8	2,415	0.33%
2024/08/20	5	56.88	3	57.00	57.50	2	2,187	0.09%
2024/08/19	7	56.63	0	0.00	56.80	7	2,010	0.35%
2024/08/16	0	0.00	0	54.30	54.30	0	1,649	0.00%
2024/08/15	3	49.72	20	49.11	49.40	-17	1,505	-1.13%
2024/08/14	1	46.00	1.1	46.35	46.40	-0.1	1,125	-0.01%
2024/07/18	0	0.00	1	45.50	45.85	-1	978	-0.10%
2024/07/05	0.1	45.50	0	0.00	45.65	0.1	1,102	0.01%
2024/07/04	1	44.70	0.4	44.60	44.45	0.7	1,149	0.06%
2024/07/03	0.4	44.49	0	0.00	44.00	0.4	1,251	0.03%
2024/06/27	0	0.00	0	41.80	41.75	0	1,254	0.00%
2024/06/05	1	42.10	0	0.00	41.70	1	1,434	0.07%
2024/05/30	0	43.00	0	0.00	42.35	0	1,996	0.00%
2024/05/22	0	0.00	1	43.05	43.10	-1	2,163	-0.05%
2024/05/08	3	43.95	0	0.00	43.95	3	2,291	0.13%
2024/04/26	1	44.20	0	0.00	43.30	1	2,309	0.04%
2024/04/25	9	45.42	0	0.00	44.65	9	2,301	0.39%
2024/04/24	0	0.00	3	45.90	44.60	-3	2,303	-0.13%
2024/04/18	0	0.00	1	47.00	46.55	-1	2,213	-0.05%
2024/04/16	1	43.20	10	43.93	43.75	-9	2,190	-0.41%
2024/04/15	4	45.33	2	46.00	45.50	2	2,167	0.09%
2024/04/11	2	47.40	1	46.65	46.65	1	2,096	0.05%
2024/04/08	0	0.00	2	41.63	44.15	-2	1,875	-0.11%
2024/04/03	3	40.25	0	0.00	40.15	3	1,827	0.16%
2024/03/29	1	40.50	2	40.25	40.20	-1	1,916	-0.05%
2024/03/14	5	41.45	0	0.00	40.50	5	2,351	0.21%
2024/03/13	1	42.45	0	0.00	42.00	1	2,334	0.04%
2024/03/12	0	0.00	1	44.70	45.00	-1	2,301	-0.04%
2024/03/08	1	46.05	0	0.00	43.05	1	2,281	0.04%
2024/03/06	6	47.96	1	47.95	48.30	5	2,032	0.25%
2024/03/04	3	45.30	3	44.75	44.75	0	1,790	0.00%
2024/02/22	1	45.00	1	44.90	44.05	0	1,674	0.00%
2024/02/15	0	0.00	2	43.03	43.10	-2	1,714	-0.12%
2024/02/05	7	42.07	5	41.92	42.45	2	1,712	0.12%
2024/01/25	1	43.70	1	43.00	43.00	0	1,719	0.00%
2024/01/10	0	0.00	3	42.10	42.40	-3	1,531	-0.20%
2023/12/25	0	0.00	1	45.30	45.80	-1	1,324	-0.08%
2023/12/21	0	0.00	1	43.80	43.75	-1	1,226	-0.08%
2023/12/20	0	0.00	1	45.70	44.85	-1	1,199	-0.08%
2023/12/19	0	0.00	1	45.10	44.90	-1	1,144	-0.09%
2023/12/18	0	0.00	4	44.83	44.60	-4	1,115	-0.36%
2023/12/15	7	43.89	1	44.20	44.50	6	1,079	0.56%
2023/12/14	6	44.33	8	44.55	44.30	-2	1,027	-0.19%
2023/12/13	0	0.00	5	41.58	41.15	-5	822	-0.61%
2023/12/12	2	40.55	0	0.00	41.20	2	831	0.24%
2023/12/11	2	40.88	1	40.80	40.80	1	851	0.12%
2023/12/08	3	41.50	1	42.30	41.35	2	854	0.23%
2023/12/05	3	41.47	0	0.00	42.40	3	853	0.35%
2023/12/04	0	0.00	1	41.55	42.00	-1	833	-0.12%
2023/11/30	0	0.00	2	41.43	40.95	-2	855	-0.23%
2023/11/29	5	39.46	6	40.68	41.00	-1	833	-0.12%
2023/11/28	0	0.00	1	39.95	39.75	-1	805	-0.12%
2023/11/27	4	39.49	1	39.70	39.40	3	802	0.37%
2023/11/24	2	39.80	0	0.00	39.70	2	787	0.25%
2023/11/17	1	39.90	3	41.97	42.70	-2	646	-0.31%
2023/11/16	0	0.00	2	39.90	40.80	-2	579	-0.34%
2023/11/10	3	38.53	0	0.00	38.50	3	542	0.55%
2023/11/09	1	42.85	0	0.00	42.75	1	495	0.20%
2023/11/08	1	43.50	1	44.15	42.95	0	498	0.00%
2023/09/14	0	0.00	2	45.65	45.30	-2	1,206	-0.17%
2023/09/13	1	42.60	0	0.00	42.55	1	1,186	0.08%
2023/09/12	1	44.00	0	0.00	43.60	1	1,182	0.08%
2023/08/16	0	0.00	0.1	42.20	42.55	-0.1	1,202	-0.01%
2023/07/20	0.1	49.73	0	0.00	49.40	0.1	927	0.01%
2023/07/07	0	0.00	2	41.00	41.90	-2	473	-0.42%
2023/07/05	2	39.00	0	0.00	38.95	2	412	0.48%
2023/06/16	0	39.60	0	0.00	39.35	0	388	0.00%
2023/06/15	0	0.00	0.1	39.60	39.60	-0.1	380	-0.01%
2023/06/05	0	0.00	1	38.40	38.45	-1	357	-0.28%
2023/05/30	2	37.55	1	38.80	37.95	1	329	0.30%
2022/11/15	1	31.50	0	0.00	31.50	1	677	0.15%
2022/10/31	0	0.00	2	30.35	30.45	-2	1,006	-0.20%
2022/09/27	1	32.55	1	32.85	32.65	0	1,699	0.00%
2022/09/22	0	38.50	0	0.00	37.25	0	1,853	0.00%
2022/09/02	1	37.75	1	38.25	38.15	0	3,050	0.00%
2022/08/29	2	39.00	0	0.00	39.60	2	3,581	0.06%
2022/08/23	0	0.00	1	39.50	39.85	-1	4,225	-0.02%
2022/08/22	1	40.25	1	40.60	39.80	0	4,314	0.00%
2022/08/18	1	39.35	1	39.50	39.30	0	4,363	0.00%
2022/08/16	0	0.00	12	39.20	39.00	-12	4,451	-0.27%
2022/08/15	1	38.40	4	38.83	39.20	-3	4,484	-0.07%
2022/08/12	3	38.18	3	38.47	38.85	0	4,522	0.00%
2022/08/11	0	0.00	6	37.11	37.25	-6	4,525	-0.13%
2022/08/09	1	35.60	1	35.10	35.05	0	4,431	0.00%
2022/08/08	0	0.00	1	39.00	38.90	-1	4,402	-0.02%
2022/08/05	0	0.00	2	38.25	38.65	-2	4,418	-0.05%
2022/08/04	0	0.00	2	37.10	37.90	-2	4,466	-0.04%
2022/08/03	1	38.95	2	38.38	38.15	-1	4,528	-0.02%
2022/08/02	1	38.90	1	39.00	38.80	0	4,571	0.00%
2022/08/01	5	40.55	8	40.29	40.30	-3	4,629	-0.06%
2022/07/28	1	40.55	0	0.00	40.25	1	4,592	0.02%
2022/07/15	1	37.90	0	0.00	39.65	1	4,982	0.02%
2022/07/01	3	45.72	0	0.00	42.45	3	5,652	0.05%
2022/06/30	7	46.34	0	0.00	45.90	7	5,597	0.13%
2022/06/28	1	51.00	2	52.50	51.00	-1	5,664	-0.02%
2022/06/27	3	56.90	2	54.00	52.20	1	5,720	0.02%
2022/06/24	2	59.30	0	0.00	58.00	2	5,551	0.04%
2022/06/16	2	60.00	51	59.76	58.00	-49	5,825	-0.84%
2022/06/10	0	0.00	6	58.00	59.30	-6	5,590	-0.11%
2022/06/09	61	60.59	17	57.68	58.30	44	5,519	0.80%
2022/06/08	17	60.12	1	59.90	60.00	16	5,351	0.30%
2022/06/07	1	60.40	1	58.90	60.00	0	5,268	0.00%
2022/06/06	20	61.21	4	60.40	59.50	16	5,058	0.32%
2022/06/02	2	58.90	13	60.70	59.00	-11	4,769	-0.23%
2022/06/01	1	56.30	0	0.00	56.80	1	4,594	0.02%
2022/05/31	2	56.55	1	57.10	56.20	1	4,549	0.02%
2022/05/30	1	56.40	0	0.00	55.50	1	4,453	0.02%
2022/05/20	0	0.00	4	50.60	49.95	-4	4,312	-0.09%
2022/05/19	4	49.18	0	0.00	49.25	4	4,229	0.09%
2022/05/06	0	0.00	1	56.80	58.60	-1	3,963	-0.03%
2022/05/04	1	56.20	0	0.00	56.60	1	3,856	0.03%
2022/05/03	9	57.28	9	57.57	57.70	0	3,810	0.00%
2022/04/26	0	0.00	1	57.80	55.00	-1	3,607	-0.03%
2022/04/25	6	56.90	6	58.08	56.50	0	3,548	0.00%
2022/04/22	0	0.00	1	60.80	61.10	-1	3,440	-0.03%
2022/04/21	2	61.85	1	61.10	61.30	1	3,382	0.03%
2022/04/20	11	60.42	10	60.56	61.00	1	3,284	0.03%
2022/04/14	0	0.00	2	61.30	58.20	-2	2,835	-0.07%
2022/04/13	3	57.00	3	56.80	57.30	0	2,639	0.00%
2022/04/11	0	0.00	1	55.20	55.50	-1	2,513	-0.04%
2022/04/07	0	0.00	5	55.42	54.50	-5	2,400	-0.21%
2022/04/06	2	59.35	0	0.00	59.50	2	2,291	0.09%
2022/03/30	2	59.50	8	59.20	60.00	-6	1,993	-0.30%
2022/03/28	4	57.43	1	58.00	58.40	3	1,758	0.17%
2022/03/25	3	56.03	2	56.30	56.30	1	1,577	0.06%
2022/03/24	0	0.00	1	56.10	57.20	-1	1,491	-0.07%
2022/03/23	2	53.90	3	53.63	55.40	-1	1,326	-0.08%
2022/03/22	2	49.88	2	51.20	52.90	0	1,116	0.00%
2022/03/18	0	0.00	2	45.40	45.85	-2	948	-0.21%
2022/03/15	2	45.50	0	0.00	43.90	2	933	0.21%
2022/03/03	0	0.00	1	49.35	49.90	-1	866	-0.12%
2022/03/02	0	0.00	1	48.95	50.10	-1	845	-0.12%
2022/03/01	2	49.80	0	0.00	50.60	2	798	0.25%
2022/02/25	0	0.00	0.3	45.70	46.05	-0.3	742	-0.04%
2022/02/23	0.3	48.75	0	0.00	49.10	0.3	710	0.04%
2022/02/22	0	46.35	0	0.00	45.75	0	691	0.00%
2022/02/14	0	0.00	4	45.41	45.50	-4	669	-0.60%
2022/02/11	0	0.00	1	44.70	45.35	-1	658	-0.15%
2022/02/10	1	43.90	1	44.40	43.90	0	631	0.00%
2022/01/20	1	44.20	0	0.00	43.90	1	581	0.17%
2022/01/19	0	0.00	1	44.85	44.90	-1	564	-0.18%
2021/12/01	1	44.15	1	45.20	43.60	0	446	0.00%
2021/11/25	1	43.70	0	0.00	43.20	1	397	0.25%
2021/11/16	0	0.00	1	43.60	43.85	-1	302	-0.33%
2021/10/21	0	41.50	0	0.00	40.60	0	408	0.00%
2021/10/08	0	0.00	1	41.30	41.05	-1	529	-0.19%
2021/09/29	1	40.40	0	0.00	40.30	1	557	0.18%
2021/09/07	1	42.20	0	0.00	42.40	1	605	0.17%
2021/08/13	1	42.30	0	0.00	42.65	1	587	0.17%
2021/08/12	0	0.00	1	45.80	45.50	-1	565	-0.18%
2021/07/19	1	53.60	0	0.00	53.80	1	843	0.12%
2021/07/05	0	0.00	4	51.85	52.30	-4	1,029	-0.39%
2021/06/28	1	50.10	0	0.00	50.00	1	1,117	0.09%
2021/06/15	0	0.00	2	48.90	49.85	-2	1,260	-0.16%
2021/06/10	0	0.00	1	47.20	48.30	-1	1,304	-0.08%
2021/06/03	1	46.00	0	0.00	46.85	1	1,621	0.06%
2021/05/28	0	0.00	1	45.50	45.40	-1	1,627	-0.06%
2021/05/25	2	44.50	9	44.85	44.45	-7	1,636	-0.43%
2021/05/21	0	0.00	1	43.50	43.30	-1	1,658	-0.06%
2021/05/20	0	0.00	1	43.15	42.15	-1	1,665	-0.06%
2021/05/19	0	0.00	2	42.45	43.15	-2	1,668	-0.12%
2021/05/17	3	39.30	1	40.10	39.60	2	1,677	0.12%
2021/05/13	3	42.13	2	43.05	42.75	1	1,659	0.06%
2021/05/12	1	44.50	0	0.00	42.70	1	1,658	0.06%
2021/05/11	9	44.80	1	46.75	44.70	8	1,637	0.49%
2021/05/10	1	49.65	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	1	50.20	51.30	-1	1,609	-0.06%
2021/05/05	1	49.90	0	0.00	49.90	1	1,591	0.06%
2021/04/29	1	56.70	0	0.00	56.50	1	1,557	0.06%
2021/04/26	3	57.20	0.1	57.30	57.20	3	1,557	0.19%
2021/04/23	10	59.61	1	62.50	58.20	9	1,550	0.58%
2021/04/22	0	0.00	1	60.00	58.50	-1	1,438	-0.07%
2021/04/21	1	59.20	0	0.00	59.30	1	1,380	0.07%
2021/04/20	0	0.00	1	58.80	58.40	-1	1,325	-0.08%
2021/04/19	0	0.00	1	58.00	58.70	-1	1,314	-0.08%
2021/04/16	0	0.00	1	56.40	56.00	-1	1,290	-0.08%
2021/04/15	1	56.00	0	0.00	56.30	1	1,292	0.08%
2021/04/12	1	57.50	0	0.00	56.60	1	1,278	0.08%
2021/04/01	0	0.00	2	57.40	57.50	-2	1,257	-0.16%
2021/03/31	2	60.00	2	58.85	58.00	0	1,253	0.00%
2021/03/29	2	59.10	0	0.00	58.90	2	1,207	0.17%
2021/03/23	1	58.30	0	0.00	57.60	1	1,182	0.08%
2021/03/22	0	0.00	4	57.80	58.30	-4	1,185	-0.34%
2021/03/18	2	58.70	4	58.95	59.30	-2	1,197	-0.17%
2021/03/17	1	57.30	0	0.00	58.00	1	1,167	0.09%
2021/03/16	3	59.17	2	58.60	57.90	1	1,182	0.08%
2021/03/15	8	60.46	7	60.64	59.50	1	1,177	0.08%
2021/03/12	7	59.60	3	59.17	59.00	4	1,105	0.36%
2021/03/10	1	54.90	1	54.70	54.70	0	935	0.00%
2021/02/19	0	0.00	2	51.30	52.30	-2	1,118	-0.18%
2021/02/17	0	0.00	2	50.80	51.00	-2	1,147	-0.17%
2021/02/05	1	49.30	0	0.00	49.30	1	1,149	0.09%
2021/02/03	0	0.00	5	49.36	49.65	-5	1,191	-0.42%
2021/02/02	1	47.90	0	0.00	48.90	1	1,223	0.08%
2021/02/01	2	47.13	0	0.00	47.25	2	1,261	0.16%
2021/01/29	2	48.30	0	0.00	47.15	2	1,272	0.16%
2021/01/26	1	49.40	1	50.80	48.90	0	1,297	0.00%
2021/01/20	1	48.90	0	0.00	48.65	1	1,364	0.07%
2021/01/19	0	0.00	5.3	50.60	50.50	-5.3	1,371	-0.38%
2021/01/18	1	48.90	1	50.90	51.40	0	1,389	0.00%
2021/01/15	1	51.40	0	0.00	50.70	1	1,388	0.07%
2021/01/07	0	0.00	2	53.80	55.20	-2	1,758	-0.11%
2021/01/06	1	55.50	2	54.30	53.80	-1	1,781	-0.06%
2021/01/04	0	0.00	1	56.60	56.80	-1	1,833	-0.05%
2020/12/30	4	55.20	0	0.00	55.30	4	1,854	0.22%
2020/12/21	2	53.00	1	53.10	53.00	1	2,009	0.05%
2020/12/18	1	54.20	0	0.00	54.00	1	2,021	0.05%
2020/12/14	0	0.00	13	53.17	53.50	-13	2,201	-0.59%
2020/12/11	1	53.10	1	53.70	53.60	0	2,258	0.00%
2020/12/10	1	55.40	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	57.00	14	55.89	56.10	-13	2,353	-0.55%
2020/12/07	5	59.70	1	58.10	58.10	4	2,551	0.16%
2020/12/02	0	0.00	1	60.30	59.80	-1	2,656	-0.04%
2020/12/01	0	0.00	1.1	60.20	60.70	-1.1	2,714	-0.04%
2020/11/30	4	60.25	0	0.00	60.00	4	2,808	0.14%
2020/11/27	6	60.33	0	0.00	60.50	6	2,876	0.21%
2020/11/26	4	60.90	0	0.00	60.90	4	2,983	0.13%
2020/11/25	2	59.85	0	0.00	60.00	2	3,134	0.06%
2020/11/23	7	59.09	2	59.30	59.00	5	3,559	0.14%
2020/11/19	2	58.70	2	58.30	58.60	0	4,037	0.00%
2020/11/18	2	58.00	2	57.70	57.60	0	4,125	0.00%
2020/11/17	2	58.00	2	57.45	57.70	0	4,253	0.00%
2020/11/16	0	0.00	1	57.50	57.50	-1	4,357	-0.02%
2020/11/13	2	56.10	2	56.70	56.60	0	4,450	0.00%
2020/11/12	1	55.80	1	56.40	55.80	0	4,716	0.00%
2020/11/11	2	55.90	3	56.97	57.20	-1	4,929	-0.02%
2020/11/10	1	55.60	0	0.00	55.40	1	5,216	0.02%
2020/11/09	1	56.90	3	56.63	57.60	-2	5,337	-0.04%
2020/11/06	1	54.60	2	55.25	54.40	-1	5,310	-0.02%
2020/11/05	1	54.40	1	54.60	54.10	0	5,318	0.00%
2020/11/04	2	54.45	4	53.83	54.10	-2	5,377	-0.04%
2020/11/03	1	54.00	1	54.20	54.60	0	5,427	0.00%
2020/10/30	4	53.53	0	0.00	52.90	4	5,444	0.07%
2020/10/29	3	54.20	3	55.10	55.50	0	5,449	0.00%
2020/10/28	3	56.30	4	55.13	54.60	-1	5,475	-0.02%
2020/10/27	3	55.73	3	55.80	56.60	0	5,588	0.00%
2020/10/26	0	0.00	4	57.15	56.50	-4	5,617	-0.07%
2020/10/22	1	57.10	0	0.00	57.80	1	5,585	0.02%
2020/10/21	3	60.10	3	60.37	59.00	0	5,564	0.00%
2020/10/20	10	61.91	8	60.83	60.80	2	5,533	0.04%
2020/10/19	0	0.00	7	60.84	62.00	-7	5,309	-0.13%
2020/10/16	3	58.30	2	56.70	56.40	1	5,241	0.02%
2020/10/15	0	0.00	2	58.30	58.90	-2	5,214	-0.04%
2020/10/14	10	58.81	7	58.69	59.50	3	5,206	0.06%
2020/10/13	7	57.27	4	58.30	59.10	3	5,187	0.06%
2020/10/12	3	57.87	2	57.90	55.90	1	5,136	0.02%
2020/10/08	3	59.13	3	58.67	58.50	0	5,107	0.00%
2020/10/06	2	59.50	2	58.90	58.80	0	5,061	0.00%
2020/10/05	1	57.40	2	58.05	58.60	-1	5,033	-0.02%
2020/09/29	1	58.10	3	56.37	56.40	-2	5,029	-0.04%
2020/09/28	0	0.00	1	59.40	59.20	-1	4,998	-0.02%
2020/09/25	1	58.50	1	59.90	58.00	0	4,984	0.00%
2020/09/24	0	0.00	2	58.40	58.10	-2	4,952	-0.04%
2020/09/23	2	61.00	0	0.00	60.00	2	4,919	0.04%
2020/09/22	1	60.20	1	61.30	61.60	0	4,905	0.00%
2020/09/21	1	61.10	0	0.00	60.90	1	4,844	0.02%
2020/09/18	1	64.50	1	63.90	64.10	0	4,747	0.00%
2020/09/17	2	64.60	2	64.65	64.40	0	4,720	0.00%
2020/09/16	2	65.00	0	0.00	64.40	2	4,692	0.04%
2020/09/15	4	68.80	4	67.35	67.10	0	4,616	0.00%
2020/09/14	4	67.45	4	67.68	68.70	0	4,513	0.00%
2020/09/11	2	66.90	1	68.50	66.20	1	4,457	0.02%
2020/09/10	3	67.20	0	0.00	66.90	3	4,349	0.07%
2020/09/09	0	0.00	1	64.00	65.00	-1	4,217	-0.02%
2020/09/08	1	64.80	1	65.30	65.50	0	4,185	0.00%
2020/09/07	10	66.08	4	65.35	64.80	6	4,147	0.14%
2020/09/04	5	63.98	7	64.60	66.90	-2	4,093	-0.05%
2020/09/03	1	67.60	2	67.10	65.50	-1	4,017	-0.02%
2020/09/02	0	0.00	7	67.86	67.80	-7	3,910	-0.18%
2020/09/01	6	68.60	1	67.80	68.10	5	3,833	0.13%
2020/08/31	10	71.09	29	73.82	69.80	-19	3,714	-0.51%
2020/08/28	21	69.08	3	68.37	68.70	18	3,505	0.51%
2020/08/27	7	70.54	7	69.53	69.70	0	3,400	0.00%
2020/08/26	2	68.40	15	67.95	66.60	-13	3,042	-0.43%
2020/08/25	11	61.86	0	0.00	65.50	11	2,696	0.41%
2020/08/24	5	59.86	4	58.78	59.60	1	2,505	0.04%
2020/08/21	2	60.10	2	61.50	61.00	0	2,402	0.00%
2020/08/20	7	59.29	7	57.56	57.50	0	2,270	0.00%
2020/08/19	5	62.68	3	61.50	60.70	2	2,152	0.09%
2020/08/18	7	63.54	3	63.07	63.50	4	2,035	0.20%
2020/08/17	4	57.60	4	59.80	61.00	0	1,762	0.00%
2020/08/14	10	54.05	12	55.63	56.00	-2	1,535	-0.13%
2020/08/13	0	0.00	9	51.58	52.90	-9	1,232	-0.73%
2020/08/12	0	0.00	6	48.09	48.15	-6	1,076	-0.56%
2020/08/11	0	0.00	2	47.75	47.20	-2	1,061	-0.19%
2020/08/10	4	46.96	0	0.00	47.00	4	1,039	0.38%
2020/08/07	4	48.94	1	48.80	49.50	3	978	0.31%
2020/08/06	0	0.00	1	48.00	47.20	-1	918	-0.11%
2020/08/04	13	46.62	3	46.77	46.40	10	872	1.15%
2020/08/03	9	46.52	9	46.90	46.90	0	867	0.00%
2020/07/31	1	45.70	1	46.90	46.25	0	828	0.00%
2020/07/30	1	43.30	3	42.48	44.20	-2	683	-0.29%
2020/07/28	1	40.30	0	0.00	39.90	1	651	0.15%
2020/07/27	1	41.30	0	0.00	40.85	1	647	0.15%
2020/07/24	1	42.10	0	0.00	41.95	1	637	0.16%
2020/07/23	1	42.40	2	43.20	43.00	-1	621	-0.16%
2020/07/20	0	0.00	4	41.38	41.75	-4	587	-0.68%
2020/07/17	1	40.60	1	40.20	39.70	0	569	0.00%
2020/07/16	1	38.90	0	0.00	39.00	1	565	0.18%
2020/07/10	3	40.10	2.1	40.64	39.85	0.9	568	0.16%
2020/07/08	0	0.00	1	42.50	43.85	-1	544	-0.18%
2020/06/29	0	0.00	1	39.85	39.20	-1	496	-0.20%
2020/06/22	0	0.00	2	39.25	39.10	-2	506	-0.40%
2020/06/19	1	38.10	0	0.00	37.95	1	500	0.20%
2020/06/12	1	36.20	1	37.45	37.60	0	538	0.00%
2020/06/11	1	37.70	0	0.00	37.70	1	548	0.18%
2020/06/10	3	38.55	3	39.53	39.30	0	569	0.00%
2020/06/08	1	40.60	0	0.00	40.85	1	595	0.17%
2020/06/04	0	0.00	3.1	41.71	41.30	-3.1	594	-0.51%
2020/06/02	0	0.00	1	40.70	40.65	-1	598	-0.17%
2020/05/29	1	39.50	0	0.00	39.55	1	593	0.17%
2020/05/28	0	0.00	1	40.80	40.05	-1	597	-0.17%
2020/05/25	1	39.40	0	0.00	39.80	1	621	0.16%
2020/05/22	1	40.80	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/20	0	0.00	1	40.15	40.50	-1	601	-0.17%
2020/05/14	1	39.50	0	0.00	39.40	1	603	0.17%
2020/05/11	1	40.30	0	0.00	40.45	1	624	0.16%
2020/05/08	0	0.00	19	40.55	40.60	-19	620	-3.06%
2020/05/04	0	0.00	1	38.00	38.25	-1	613	-0.16%
2020/04/30	0	0.00	1	36.80	37.10	-1	615	-0.16%
2020/04/29	0	0.00	1	35.50	35.85	-1	627	-0.16%
2020/04/24	3	33.80	0	0.00	33.65	3	665	0.45%
2020/04/23	0	0.00	1	34.20	34.15	-1	669	-0.15%
2020/04/22	1	33.00	0	0.00	33.60	1	672	0.15%
2020/04/21	15	34.60	0	0.00	34.00	15	674	2.22%
2020/04/17	0	0.00	16	34.75	34.10	-16	675	-2.37%
2020/04/15	0	0.00	1	34.00	34.25	-1	679	-0.15%
2020/04/09	0	0.00	1	33.00	32.25	-1	734	-0.14%
2020/04/08	0	0.00	1	32.20	32.40	-1	764	-0.13%
2020/04/07	0	0.00	3	31.33	31.50	-3	854	-0.35%
2020/03/31	15	30.13	0	0.00	29.85	15	923	1.62%
2020/03/27	2	30.03	14	30.08	30.00	-12	977	-1.23%
2020/03/25	0	0.00	2	28.33	28.50	-2	965	-0.21%
2020/03/24	0	0.00	2	27.10	27.00	-2	963	-0.21%
2020/03/23	0	0.00	1	26.20	26.45	-1	959	-0.10%
2020/03/20	4	24.48	4	25.18	25.75	0	962	0.00%
2020/03/18	3	27.65	0	0.00	26.50	3	953	0.31%
2020/03/16	1	29.55	0	0.00	29.20	1	939	0.11%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	3	36.92	0	0.00	35.50	3	891	0.34%
2020/03/11	1	39.10	0	0.00	39.10	1	879	0.11%
2020/03/10	1	37.70	1	38.90	40.25	0	880	0.00%
2020/03/09	3	40.50	0	0.00	40.00	3	881	0.34%
2020/03/06	0	0.00	1	42.30	42.00	-1	874	-0.11%
2020/03/02	2	41.03	0	0.00	40.60	2	882	0.23%
2020/02/27	2	43.10	4	43.65	42.55	-2	860	-0.23%
2020/02/14	3	42.75	0	0.00	42.80	3	848	0.35%
2020/02/13	2	43.10	0	0.00	42.45	2	853	0.23%
2020/02/12	1	42.20	3	42.58	43.40	-2	860	-0.23%
2020/02/10	1	40.00	0	0.00	40.65	1	854	0.12%
2020/02/07	2	41.00	0	0.00	40.60	2	860	0.23%
2020/02/03	1	38.15	1	40.15	40.30	0	868	0.00%
2020/01/30	2	43.95	0	0.00	43.75	2	855	0.23%
2020/01/20	1	48.70	0	0.00	48.60	1	867	0.12%
2020/01/17	1	49.05	0	0.00	49.05	1	869	0.12%
2020/01/16	1	49.20	0	0.00	49.40	1	874	0.11%
2020/01/15	1	49.85	0	0.00	49.75	1	884	0.11%
2020/01/14	0	0.00	2	50.40	50.30	-2	907	-0.22%
2020/01/09	1	49.60	0	0.00	49.25	1	971	0.10%
2020/01/08	2	49.25	0	0.00	49.35	2	1,007	0.20%
2020/01/07	5	50.58	0	0.00	50.00	5	1,040	0.48%
2020/01/03	2	51.95	3	52.40	52.40	-1	1,062	-0.09%
2020/01/02	4	53.30	4.1	52.99	52.50	-0.1	1,078	-0.01%
2019/12/31	0	0.00	8	53.21	53.00	-8	1,057	-0.76%
2019/12/30	1	51.20	1	51.20	51.90	0	981	0.00%
2019/12/26	2	52.40	2	52.50	52.30	0	1,138	0.00%
2019/12/25	2	51.20	5	50.78	52.10	-3	1,097	-0.27%
2019/12/24	0	0.00	1	49.50	49.20	-1	1,049	-0.10%
2019/12/20	1	49.00	0	0.00	48.90	1	1,046	0.10%
2019/12/19	1	49.70	1	50.20	49.30	0	1,047	0.00%
2019/12/17	0	0.00	1	49.60	49.30	-1	1,046	-0.10%
2019/12/16	0	0.00	1	49.20	48.90	-1	1,051	-0.10%
2019/12/06	0	0.00	1	48.30	47.60	-1	1,070	-0.09%
2019/12/04	0	0.00	2	46.95	47.10	-2	1,077	-0.19%
2019/12/02	1	46.50	0	0.00	45.90	1	1,084	0.09%
2019/11/29	0	0.00	1	47.70	47.30	-1	1,123	-0.09%
2019/11/25	1	47.10	0	0.00	46.95	1	1,137	0.09%
2019/11/12	1	46.80	0	0.00	48.00	1	1,171	0.09%
2019/11/11	4	48.28	0	0.00	47.60	4	1,174	0.34%
2019/11/07	3	49.45	0	0.00	49.40	3	1,167	0.26%
2019/11/06	2	50.30	0	0.00	50.30	2	1,157	0.17%
2019/11/05	0	0.00	4	50.95	51.30	-4	1,151	-0.35%
2019/11/01	4.3	50.65	1	50.90	51.30	3.3	1,155	0.29%
2019/10/31	1	50.00	0	0.00	50.10	1	1,154	0.09%
2019/10/30	1	51.50	0	0.00	51.20	1	1,141	0.09%
2019/10/29	4	51.78	0	0.00	51.60	4	1,143	0.35%
2019/10/28	0	0.00	2	53.65	52.90	-2	1,133	-0.18%
2019/10/23	3	52.63	1	52.30	52.00	2	1,107	0.18%
2019/10/22	1	52.90	2	53.30	52.80	-1	1,119	-0.09%
2019/10/21	0	0.00	3	53.53	53.30	-3	1,124	-0.27%
2019/10/18	1	52.10	0	0.00	52.00	1	1,085	0.09%
2019/10/17	0	0.00	1	52.80	52.70	-1	1,072	-0.09%
2019/10/16	1	52.10	0	0.00	52.30	1	1,073	0.09%
2019/10/15	0	0.00	20	52.97	52.60	-20	1,056	-1.89%
2019/10/09	1	51.80	2.1	51.99	51.80	-1.1	997	-0.11%
2019/10/08	0	0.00	4	50.98	52.10	-4	982	-0.41%
2019/10/04	1	50.50	0	0.00	50.60	1	998	0.10%
2019/10/03	5	51.64	1	51.60	50.90	4	988	0.40%
2019/10/02	0	0.00	14	51.19	51.90	-14	898	-1.56%
2019/10/01	0	0.00	1	48.85	48.85	-1	826	-0.12%
2019/09/27	10	48.08	0	0.00	47.70	10	827	1.21%
2019/09/23	1	49.25	0	0.00	49.40	1	1,003	0.10%
2019/09/19	0	0.00	1	49.70	49.90	-1	1,002	-0.10%
2019/09/18	1	48.80	0	0.00	48.75	1	1,000	0.10%
2019/09/17	0	0.00	0.1	49.35	49.35	-0.1	1,004	-0.01%
2019/09/16	1	49.70	5	50.00	50.00	-4	1,028	-0.39%
2019/09/11	0	0.00	1	48.30	48.20	-1	1,052	-0.10%
2019/09/10	2	47.88	0	0.00	47.70	2	1,052	0.19%
2019/09/06	0	0.00	1	49.50	49.25	-1	1,044	-0.10%
2019/09/04	2	49.03	1	49.65	49.35	1	1,030	0.10%
2019/09/03	1	49.35	3	49.70	49.00	-2	1,036	-0.19%
2019/08/30	0	0.00	2.1	48.20	47.30	-2.1	995	-0.21%
2019/08/29	0	0.00	1	47.85	47.00	-1	1,009	-0.10%
2019/08/27	0	0.00	1	46.70	46.15	-1	1,041	-0.10%
2019/08/26	1	46.00	0	0.00	45.75	1	1,046	0.10%
2019/08/22	0	0.00	4	47.04	47.45	-4	1,070	-0.37%
2019/08/20	1	45.20	0	0.00	45.20	1	1,076	0.09%
2019/08/19	0	0.00	1	45.40	45.55	-1	1,082	-0.09%
2019/08/15	1	44.00	0	0.00	44.00	1	1,097	0.09%
2019/08/08	0	0.00	1	45.30	45.05	-1	1,132	-0.09%
2019/08/06	1	42.45	1	43.65	44.50	0	1,192	0.00%
2019/08/02	1	46.00	0	0.00	46.10	1	1,211	0.08%
2019/08/01	1	47.30	0	0.00	47.35	1	1,231	0.08%
2019/07/30	3	48.03	0	0.00	47.00	3	1,238	0.24%
2019/07/26	0	0.00	2	49.45	49.60	-2	1,242	-0.16%
2019/07/25	1	48.90	0	0.00	49.00	1	1,246	0.08%
2019/07/24	1	48.65	0	0.00	48.95	1	1,246	0.08%
2019/07/23	0	0.00	2	52.30	52.10	-2	1,232	-0.16%
2019/07/19	1	51.10	0	0.00	51.00	1	1,223	0.08%
2019/07/18	1	51.50	0	0.00	51.00	1	1,242	0.08%
2019/07/17	1	52.30	1	53.50	52.30	0	1,246	0.00%
2019/07/11	0	0.00	1	52.50	52.00	-1	1,253	-0.08%
2019/07/10	2	51.05	2	52.00	52.60	0	1,249	0.00%
2019/07/05	1	52.40	0	0.00	52.00	1	1,223	0.08%
2019/07/04	1	52.10	0	0.00	52.30	1	1,262	0.08%
2019/07/03	1	52.80	0	0.00	52.10	1	1,287	0.08%
2019/07/02	4	53.60	3	54.23	53.70	1	1,299	0.08%
2019/07/01	2	50.15	2	51.60	52.00	0	1,210	0.00%
2019/06/25	1	49.70	0	0.00	49.50	1	1,632	0.06%
2019/06/24	1	50.70	0	0.00	50.70	1	1,710	0.06%
2019/06/21	1	51.20	0	0.00	50.50	1	1,812	0.06%
2019/06/20	0	0.00	2	50.05	50.40	-2	1,813	-0.11%
2019/06/11	0	0.00	1	47.50	48.30	-1	2,153	-0.05%
2019/06/06	1	46.35	0	0.00	46.30	1	2,180	0.05%
2019/06/05	0	0.00	1	47.20	47.15	-1	2,188	-0.05%
2019/06/04	0	0.00	2	47.00	46.70	-2	2,193	-0.09%
2019/06/03	1	45.20	1	45.20	45.10	0	2,332	0.00%
2019/05/30	1	46.00	0	0.00	46.80	1	2,348	0.04%
2019/05/28	0	0.00	1	45.20	45.45	-1	2,389	-0.04%
2019/05/27	1	44.00	0	0.00	44.10	1	2,443	0.04%
2019/05/23	1	46.10	0	0.00	45.60	1	2,644	0.04%
2019/05/20	1	48.30	0	0.00	47.35	1	3,173	0.03%
2019/05/17	2	50.25	0	0.00	49.30	2	3,321	0.06%
2019/05/16	1	50.80	1	51.40	50.70	0	3,340	0.00%
2019/05/15	0	0.00	2	51.85	51.40	-2	3,402	-0.06%
2019/05/14	0	0.00	1	49.90	50.90	-1	3,417	-0.03%
2019/05/13	2	49.30	0	0.00	49.15	2	3,426	0.06%
2019/05/10	1	50.60	1	52.00	50.60	0	3,414	0.00%
2019/05/09	4	51.50	0	0.00	50.70	4	3,411	0.12%
2019/05/08	1	53.00	0	0.00	54.00	1	3,403	0.03%
2019/05/07	0	0.00	2	54.20	54.30	-2	3,413	-0.06%
2019/05/06	2	52.85	0	0.00	52.90	2	3,468	0.06%
2019/05/03	0	0.00	1	54.50	54.70	-1	3,541	-0.03%
2019/05/02	0	0.00	2	53.65	53.90	-2	3,535	-0.06%
2019/04/30	1	52.30	0	0.00	52.40	1	3,530	0.03%
2019/04/29	1	53.20	0	0.00	52.20	1	3,530	0.03%
2019/04/26	3	54.33	1	55.00	53.90	2	3,528	0.06%
2019/04/25	1	54.50	0	0.00	54.30	1	3,527	0.03%
2019/04/24	1	55.00	2	55.60	55.20	-1	3,532	-0.03%
2019/04/23	1	56.70	0	0.00	56.60	1	3,513	0.03%
2019/04/19	1	57.70	0	0.00	57.20	1	3,508	0.03%
2019/04/17	0	0.00	1	58.90	58.40	-1	3,562	-0.03%
2019/04/16	2	58.05	0	0.00	58.50	2	3,560	0.06%
2019/04/15	0	0.00	2	58.80	59.10	-2	3,559	-0.06%
2019/04/12	0	0.00	2	59.00	58.50	-2	3,568	-0.06%
2019/04/11	6	58.85	0	0.00	58.50	6	3,574	0.17%
2019/04/10	10	58.84	5	58.50	58.80	5	3,562	0.14%
2019/04/09	1	60.40	0	0.00	60.30	1	3,519	0.03%
2019/04/08	1	61.70	2	62.40	61.70	-1	3,489	-0.03%
2019/04/03	1	62.30	1	63.50	62.30	0	3,467	0.00%
2019/04/02	3	62.07	3	62.60	62.40	0	3,439	0.00%
2019/04/01	18	62.96	21	63.21	62.40	-3	3,392	-0.09%
2019/03/29	1	58.00	4	60.18	61.10	-3	3,154	-0.10%
2019/03/28	2	59.40	0	0.00	58.70	2	3,055	0.07%
2019/03/26	3	60.60	2	60.85	60.00	1	2,935	0.03%
2019/03/25	4	58.38	3	59.23	58.80	1	2,840	0.04%
2019/03/22	0	0.00	5	59.78	59.50	-5	2,813	-0.18%
2019/03/21	1	57.60	0	0.00	57.70	1	2,705	0.04%
2019/03/20	1	58.60	0	0.00	58.80	1	2,685	0.04%
2019/03/19	10	59.24	0	0.00	59.30	10	2,687	0.37%
2019/03/18	0	0.00	2	59.95	60.00	-2	2,671	-0.07%
2019/03/14	6	59.55	8	60.24	58.90	-2	2,648	-0.08%
2019/03/13	5	57.00	0	0.00	57.60	5	2,581	0.19%
2019/03/08	6	57.57	11	57.39	57.80	-5	2,694	-0.19%
2019/03/07	3	59.23	8	60.18	58.40	-5	2,698	-0.19%
2019/03/05	0	0.00	1	59.00	57.90	-1	2,661	-0.04%
2019/03/04	1	57.50	0	0.00	58.20	1	2,677	0.04%
2019/02/27	7	59.77	12	60.00	59.10	-5	2,688	-0.19%
2019/02/26	1	59.10	0	0.00	59.90	1	2,680	0.04%
2019/02/25	0	0.00	2	60.60	60.90	-2	2,650	-0.08%
2019/02/22	2	59.05	1	58.10	58.60	1	2,592	0.04%
2019/02/21	3	61.27	4	61.43	61.20	-1	2,523	-0.04%
2019/02/20	11	61.22	6	61.55	62.50	5	2,476	0.20%
2019/02/19	9	58.36	4	58.93	59.20	5	2,392	0.21%
2019/02/18	4	56.43	3	54.57	56.60	1	2,141	0.05%
2019/02/14	2	53.30	2	54.00	52.80	0	2,144	0.00%
2019/02/13	0	0.00	2	51.40	51.20	-2	2,258	-0.09%
2019/02/12	0	0.00	2	49.65	50.20	-2	2,271	-0.09%
2019/01/30	1	49.00	1	48.25	48.10	0	2,252	0.00%
2019/01/28	2	48.70	0	0.00	48.90	2	2,239	0.09%
2019/01/25	6	49.51	0	0.00	49.55	6	2,244	0.27%
2019/01/24	0	0.00	5	48.96	49.50	-5	2,204	-0.23%
2019/01/22	5	45.82	0	0.00	45.60	5	2,129	0.23%
2019/01/21	0	0.00	5	46.00	46.05	-5	2,132	-0.23%
2019/01/10	1	44.00	1	45.00	44.75	0	2,197	0.00%
2019/01/09	0	0.00	2	45.30	44.30	-2	2,182	-0.09%
2019/01/07	1	43.75	1	43.40	43.30	0	2,165	0.00%
2019/01/04	0	0.00	5	43.15	43.85	-5	2,201	-0.23%
2019/01/03	14	42.27	4	43.00	42.15	10	2,190	0.46%
2018/12/26	1	44.10	1	45.30	43.80	0	2,335	0.00%
2018/12/25	1	43.80	0	0.00	44.35	1	2,335	0.04%
2018/12/24	1	45.30	0	0.00	45.60	1	2,332	0.04%
2018/12/21	1	45.80	3	45.85	45.90	-2	2,357	-0.08%
2018/12/20	2	44.80	0	0.00	44.65	2	2,343	0.09%
2018/12/18	1	45.90	0	0.00	45.80	1	2,347	0.04%
2018/12/12	0	0.00	1	47.50	47.70	-1	2,432	-0.04%
2018/12/10	2	46.70	3	45.10	45.10	-1	2,454	-0.04%
2018/12/06	6	50.33	7	50.31	48.80	-1	2,457	-0.04%
2018/12/05	3	50.67	2	50.95	51.40	1	2,443	0.04%
2018/12/04	9	53.21	3	52.57	51.70	6	2,484	0.24%
2018/12/03	1	52.50	4	53.05	53.50	-3	2,531	-0.12%
2018/11/30	1	51.30	2	51.00	50.80	-1	2,542	-0.04%
2018/11/29	10	51.33	4	52.53	50.60	6	2,518	0.24%
2018/11/28	2	50.50	2	50.80	50.80	0	2,436	0.00%
2018/11/27	1	49.85	2	50.15	50.70	-1	2,421	-0.04%
2018/11/26	7	50.56	9	50.30	50.00	-2	2,414	-0.08%
2018/11/23	2	48.48	1	47.85	47.80	1	2,392	0.04%
2018/11/22	3	48.77	1	49.85	47.80	2	2,400	0.08%
2018/11/21	1	48.80	1	49.60	49.70	0	2,452	0.00%
2018/11/20	2	48.85	0	0.00	48.30	2	2,519	0.08%
2018/11/19	3	50.80	0	0.00	50.80	3	2,538	0.12%
2018/11/16	3	51.67	3	53.07	51.00	0	2,557	0.00%
2018/11/13	3	49.67	5	50.72	51.20	-2	2,473	-0.08%
2018/11/12	4	50.14	0	0.00	49.20	4	2,450	0.16%
2018/11/09	0	0.00	3	49.82	50.60	-3	2,373	-0.13%
2018/11/07	0	0.00	1	47.00	46.60	-1	2,452	-0.04%
2018/11/06	1	45.60	0	0.00	45.35	1	2,516	0.04%
2018/11/02	0	0.00	1	46.80	46.00	-1	2,590	-0.04%
2018/10/31	0	0.00	1	43.00	43.20	-1	2,781	-0.04%
2018/10/30	1	41.45	0	0.00	41.40	1	2,869	0.03%
2018/10/26	0	0.00	2	42.38	41.75	-2	2,950	-0.07%
2018/10/25	1	41.60	0	0.00	40.95	1	3,083	0.03%
2018/10/23	1	45.55	0	0.00	45.20	1	3,290	0.03%
2018/10/22	0	0.00	1	48.00	48.25	-1	3,316	-0.03%
2018/10/17	1	46.00	0	0.00	46.10	1	3,414	0.03%
2018/10/12	1	42.90	1	45.50	47.05	0	3,456	0.00%
2018/10/05	2	53.25	0	0.00	51.60	2	3,429	0.06%
2018/10/04	0	0.00	1	57.80	57.00	-1	3,353	-0.03%
2018/10/01	2	58.70	1	59.10	59.40	1	3,374	0.03%
2018/09/21	0	0.00	1	57.20	57.90	-1	3,481	-0.03%
2018/09/20	2	56.15	0	0.00	55.80	2	3,485	0.06%
2018/09/18	1	59.20	1	61.00	58.70	0	3,559	0.00%
2018/09/14	0	0.00	10	58.10	59.90	-10	3,556	-0.28%
2018/09/13	0	0.00	1	58.00	57.00	-1	3,538	-0.03%
2018/09/11	10	60.30	0	0.00	60.10	10	3,538	0.28%
2018/09/10	2	60.40	0	0.00	59.20	2	3,523	0.06%
2018/09/07	4	64.90	1	64.70	64.00	3	3,492	0.09%
2018/09/06	2	68.90	0	0.00	68.90	2	3,435	0.06%
2018/09/04	0	0.00	1	71.00	71.00	-1	3,814	-0.03%
2018/08/30	1	70.50	0	0.00	70.40	1	4,027	0.02%
2018/08/28	1	70.70	1	71.40	70.70	0	4,029	0.00%
2018/08/27	0	0.00	5	69.94	71.10	-5	3,965	-0.13%
2018/08/24	0	0.00	5	67.34	68.30	-5	3,865	-0.13%
2018/08/23	5	66.20	2	67.70	66.30	3	3,822	0.08%
2018/08/22	2	68.90	0	0.00	68.50	2	3,795	0.05%
2018/08/17	3	69.73	2	70.45	69.00	1	3,815	0.03%
2018/08/16	6	66.08	1	65.90	69.60	5	3,728	0.13%
2018/08/15	3	68.57	0	0.00	67.70	3	3,637	0.08%
2018/08/14	0	0.00	3	71.10	72.50	-3	3,586	-0.08%
2018/08/13	2	69.50	0	0.00	70.00	2	3,544	0.06%
2018/08/10	1	74.00	5	73.50	72.80	-4	3,521	-0.11%
2018/08/08	0	0.00	6	75.58	74.30	-6	3,486	-0.17%
2018/08/07	0	0.00	2	75.00	75.50	-2	3,409	-0.06%
2018/08/06	0	0.00	1	73.00	72.90	-1	3,354	-0.03%
2018/08/03	2	71.10	1	71.20	70.50	1	3,310	0.03%
2018/08/02	1	69.80	3	70.10	69.70	-2	3,300	-0.06%
2018/08/01	8	73.10	0	0.00	72.20	8	3,287	0.24%
2018/07/31	0	0.00	4	70.23	72.90	-4	3,172	-0.13%
2018/07/26	1	65.40	2	64.80	65.00	-1	3,068	-0.03%
2018/07/25	1	66.90	0	0.00	67.40	1	3,072	0.03%
2018/07/24	0	0.00	2	68.90	69.50	-2	3,079	-0.06%
2018/07/23	2	67.30	0	0.00	66.00	2	3,071	0.07%
2018/07/17	1	72.70	0	0.00	71.50	1	3,218	0.03%
2018/07/16	1	74.80	0	0.00	74.20	1	3,226	0.03%
2018/07/13	0	0.00	1	76.50	77.80	-1	3,239	-0.03%
2018/07/12	0	0.00	4	74.80	75.00	-4	3,218	-0.12%
2018/07/11	1	73.80	0	0.00	73.70	1	3,231	0.03%
2018/07/10	1	73.80	0	0.00	75.30	1	3,248	0.03%
2018/07/09	3	74.97	3	73.93	73.20	0	3,294	0.00%
2018/07/06	1	74.10	3	74.13	74.20	-2	3,320	-0.06%
2018/07/05	0	0.00	5	77.00	76.40	-5	3,287	-0.15%
2018/07/04	5	80.28	0	0.00	78.80	5	3,312	0.15%
2018/07/03	1	80.80	5	80.80	82.40	-4	3,310	-0.12%
2018/06/29	1	85.50	0	0.00	83.50	1	3,463	0.03%
2018/06/28	5	85.98	1	84.10	85.00	4	3,455	0.12%
2018/06/27	12	88.75	20	88.62	86.70	-8	3,429	-0.23%
2018/06/26	2	82.05	1	85.40	85.90	1	3,356	0.03%
2018/06/21	1	81.80	1	82.20	81.10	0	3,396	0.00%
2018/06/20	2	80.90	24	78.36	83.00	-22	3,419	-0.64%
2018/06/19	3	83.80	0	0.00	83.30	3	3,431	0.09%
2018/06/14	2	84.90	1	86.70	87.30	1	3,427	0.03%
2018/06/13	15	90.43	0	0.00	85.00	15	3,478	0.43%
2018/06/12	23	89.53	10	89.87	92.80	13	3,321	0.39%
2018/06/11	0	0.00	1	83.30	84.40	-1	3,215	-0.03%
2018/06/08	1	81.30	0	0.00	79.80	1	3,387	0.03%
2018/06/07	4	81.80	0	0.00	81.10	4	3,341	0.12%
2018/06/06	0	0.00	1	76.50	76.70	-1	3,243	-0.03%
2018/06/05	1	73.90	0	0.00	74.30	1	3,220	0.03%
2018/06/04	0	0.00	1	75.50	73.90	-1	3,236	-0.03%
2018/06/01	1	73.00	0	0.00	72.60	1	3,236	0.03%
2018/05/30	0	0.00	4	71.08	74.10	-4	3,281	-0.12%
2018/05/29	0	0.00	1	75.70	73.70	-1	3,283	-0.03%
2018/05/25	1	79.00	1	79.30	77.70	0	3,269	0.00%
2018/05/18	1	75.50	1	76.20	75.50	0	3,537	0.00%
2018/05/17	1	74.60	1	76.80	73.20	0	3,539	0.00%
2018/05/14	0	0.00	1	75.50	76.60	-1	3,632	-0.03%
2018/05/11	0	0.00	6	72.00	72.20	-6	3,599	-0.17%
2018/05/07	1	69.30	1	69.60	71.00	0	3,628	0.00%
2018/05/03	0	0.00	1	65.50	65.00	-1	3,684	-0.03%
2018/04/27	2	62.00	2	62.00	63.50	0	3,934	0.00%
2018/04/25	1	63.20	4	62.50	63.30	-3	4,182	-0.07%
2018/04/24	10	67.79	0	0.00	67.30	10	4,274	0.23%
2018/04/23	1	79.00	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	80.80	0	0.00	78.80	1	4,753	0.02%
2018/04/17	0	0.00	8	81.98	81.70	-8	4,990	-0.16%
2018/04/16	0	0.00	1	83.90	83.60	-1	5,033	-0.02%
2018/04/13	3	84.13	0	0.00	84.60	3	5,098	0.06%
2018/04/12	6	84.93	2	85.25	82.00	4	5,107	0.08%
2018/04/11	1	82.40	1	83.00	82.60	0	5,155	0.00%
2018/04/10	1	82.20	8	84.25	81.00	-7	5,234	-0.13%
2018/04/03	3	81.03	0	0.00	80.80	3	5,541	0.05%
2018/04/02	0	0.00	6	83.70	84.20	-6	5,829	-0.10%
2018/03/28	0	0.00	1	76.20	76.30	-1	7,083	-0.01%
2018/03/27	0	0.00	1	76.50	77.70	-1	7,222	-0.01%
2018/03/23	1	70.50	1	71.90	72.50	0	7,875	0.00%
2018/03/22	2	78.50	0	0.00	76.40	2	7,989	0.03%
2018/03/21	1	80.80	0	0.00	80.80	1	8,031	0.01%
2018/03/20	1	79.50	1	80.40	79.20	0	8,118	0.00%
2018/03/19	5	83.30	1	85.40	82.10	4	8,372	0.05%
2018/03/16	2	82.00	1	83.50	82.00	1	8,294	0.01%
2018/03/15	1	83.80	6	83.17	83.20	-5	8,294	-0.06%
2018/03/14	3	83.60	10	84.15	83.10	-7	8,208	-0.09%
2018/03/12	0	0.00	3	77.00	77.60	-3	8,013	-0.04%
2018/03/08	1	73.10	1	74.30	75.50	0	8,097	0.00%
2018/03/07	1	73.50	2	75.15	73.90	-1	8,155	-0.01%
2018/03/06	0	0.00	3	74.30	75.40	-3	8,217	-0.04%
2018/03/05	5	77.14	0	0.00	73.00	5	8,268	0.06%
2018/03/02	0	0.00	3	79.07	77.90	-3	8,363	-0.04%
2018/03/01	2	77.45	0	0.00	77.80	2	8,515	0.02%
2018/02/27	4	78.48	1	80.80	78.60	3	8,703	0.03%
2018/02/26	0	0.00	1	80.00	79.40	-1	8,955	-0.01%
2018/02/23	8	81.81	3	82.67	80.00	5	9,152	0.05%
2018/02/22	8	76.81	6	77.58	81.40	2	9,186	0.02%
2018/02/21	1	73.00	2	73.25	74.00	-1	9,080	-0.01%
2018/02/12	0	0.00	1	72.00	71.00	-1	9,039	-0.01%
2018/02/08	1	70.00	2	69.00	70.00	-1	8,981	-0.01%
2018/02/07	2	69.00	0	0.00	68.50	2	8,968	0.02%
2018/02/06	12	68.44	0	0.00	68.00	12	8,947	0.13%
2018/02/05	1	75.40	0	0.00	75.30	1	8,939	0.01%
2018/02/02	1	77.00	0	0.00	78.50	1	8,943	0.01%
2018/02/01	1	79.30	0	0.00	78.50	1	8,976	0.01%
2018/01/31	1	80.10	4	80.05	80.10	-3	8,958	-0.03%
2018/01/30	1	79.00	1	80.40	78.00	0	8,949	0.00%
2018/01/29	2	81.35	2	81.20	81.10	0	9,020	0.00%
2018/01/26	5	79.60	5	80.10	79.50	0	8,964	0.00%
2018/01/25	1	79.80	0	0.00	78.20	1	8,852	0.01%
2018/01/24	3	80.60	3	81.87	81.90	0	8,789	0.00%
2018/01/23	1	84.00	0	0.00	84.60	1	8,582	0.01%
2018/01/22	4	87.08	6	85.57	87.40	-2	8,466	-0.02%
2018/01/19	19	87.03	20	87.90	85.20	-1	8,367	-0.01%
2018/01/18	11	92.90	4	96.50	89.50	7	8,184	0.09%
2018/01/17	41	97.31	38	98.71	97.60	3	8,035	0.04%
2018/01/16	22	93.39	30	94.40	95.80	-8	7,777	-0.10%
2018/01/15	3	90.33	33	89.82	89.90	-30	7,450	-0.40%
2018/01/12	4	88.38	0	0.00	87.90	4	7,351	0.05%
2018/01/11	3	85.00	1	86.00	85.90	2	7,217	0.03%
2018/01/09	1	82.00	0	0.00	85.00	1	7,130	0.01%
2018/01/08	0	0.00	4	85.90	86.20	-4	7,061	-0.06%
2018/01/05	2	89.45	3	89.17	87.80	-1	6,990	-0.01%
2018/01/04	4	88.40	0	0.00	87.10	4	6,904	0.06%
2018/01/03	17	89.29	8	88.48	88.30	9	6,819	0.13%
2018/01/02	14	85.64	12	84.60	85.70	2	6,597	0.03%