大聯大 (3702)-元大-景美券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	70.60	1	71.90	70.20	0	5,455	0.00%
2025/01/16	1	70.60	1	71.50	70.30	0	5,417	0.00%
2025/01/13	1	69.90	0	0.00	67.90	1	5,445	0.02%
2025/01/10	1	69.60	1	70.50	69.90	0	5,454	0.00%
2025/01/06	0	0.00	1.3	71.84	71.40	-1.3	5,697	-0.02%
2025/01/02	0	0.00	6	73.07	73.20	-6	5,707	-0.11%
2024/12/30	1	68.00	0	0.00	68.80	1	5,665	0.02%
2024/12/20	2.1	66.26	0	0.00	66.00	2.1	6,031	0.04%
2024/12/19	0.1	67.90	0	0.00	68.00	0.1	5,979	0.00%
2024/12/18	1.1	68.98	0.3	68.50	68.60	0.8	6,092	0.01%
2024/12/17	3.2	69.20	0	0.00	68.50	3.2	6,098	0.05%
2024/12/16	0	0.00	3	70.63	70.40	-3	6,014	-0.05%
2024/12/13	2	69.55	0	0.00	69.80	2	6,006	0.03%
2024/12/12	1	70.20	0	0.00	70.00	1	6,017	0.02%
2024/12/10	8	70.45	0	0.00	70.30	8	6,056	0.13%
2024/12/09	0	0.00	8	70.70	70.60	-8	6,083	-0.13%
2024/12/06	0	0.00	2	70.70	70.00	-2	6,145	-0.03%
2024/12/05	2	69.85	0	0.00	69.70	2	6,129	0.03%
2024/12/04	10	69.65	0	0.00	70.50	10	6,126	0.16%
2024/12/03	2.1	70.79	0	0.00	70.20	2.1	6,132	0.03%
2024/12/02	0	0.00	1	71.60	71.20	-1	6,073	-0.02%
2024/11/29	1	70.40	11	70.85	70.40	-10	6,027	-0.17%
2024/11/27	1	70.00	0	0.00	69.90	1	6,049	0.02%
2024/11/26	1	70.00	0	0.00	70.60	1	6,015	0.02%
2024/11/22	7	72.04	0	0.00	70.60	7	5,763	0.12%
2024/11/21	16	73.15	0	0.00	72.50	16	5,655	0.28%
2024/11/20	1	74.40	0	0.00	74.40	1	5,570	0.02%
2024/11/18	0	0.00	1	78.00	75.70	-1	5,396	-0.02%
2024/11/15	1	77.10	0	0.00	75.40	1	5,311	0.02%
2024/11/13	2	75.00	0	0.00	76.30	2	5,237	0.04%
2024/11/12	0	0.00	0.3	75.30	75.00	-0.3	5,180	0.00%
2024/11/11	4	75.18	0	0.00	75.60	4	5,114	0.08%
2024/11/08	15	76.87	0.3	77.41	76.60	14.7	5,074	0.29%
2024/11/07	0	0.00	3	76.00	77.10	-3	5,130	-0.06%
2024/11/06	0	0.00	1	73.80	73.50	-1	5,125	-0.02%
2024/11/05	1.2	72.96	0	0.00	72.90	1.2	5,154	0.02%
2024/11/04	3.2	73.52	0	0.00	73.20	3.2	5,214	0.06%
2024/11/01	1	74.90	2	75.70	76.10	-1	5,293	-0.02%
2024/10/30	1	75.80	0	0.00	74.20	1	5,273	0.02%
2024/10/29	1	76.50	0	0.00	76.40	1	5,262	0.02%
2024/10/28	0	0.00	2	77.10	77.00	-2	5,288	-0.04%
2024/10/24	1	77.00	0	0.00	76.70	1	5,416	0.02%
2024/10/22	1	78.30	2	79.00	78.30	-1	5,574	-0.02%
2024/10/18	11	78.55	3	79.60	78.00	8	5,797	0.14%
2024/10/17	0	0.00	2	78.50	77.50	-2	5,876	-0.03%
2024/10/16	1	77.70	1	78.00	77.20	0	5,962	0.00%
2024/10/14	2	77.20	0	0.00	76.80	2	6,101	0.03%
2024/10/09	1	76.00	1	76.00	74.80	0	6,223	0.00%
2024/10/08	2	74.55	0	0.00	74.50	2	6,266	0.03%
2024/10/07	1	74.40	2	75.20	75.20	-1	6,292	-0.02%
2024/10/04	5	74.68	0	0.00	74.60	5	6,280	0.08%
2024/10/01	2.1	73.89	0	0.00	73.60	2.1	6,239	0.03%
2024/09/27	0	0.00	2	77.85	77.50	-2	6,582	-0.03%
2024/09/25	2	76.80	1	77.80	76.50	1	6,972	0.01%
2024/09/23	1	74.90	0	0.00	75.80	1	6,957	0.01%
2024/09/18	1.1	74.21	0	0.00	73.60	1.1	6,684	0.02%
2024/09/16	0.1	74.30	0	0.00	74.30	0.1	6,740	0.00%
2024/09/13	1.1	74.32	0.5	74.50	74.20	0.6	6,731	0.01%
2024/09/09	1	76.30	1	77.10	76.30	0	6,669	0.00%
2024/09/06	2	76.30	0	0.00	76.30	2	6,601	0.03%
2024/08/30	2	81.45	2	81.85	81.20	0	6,512	0.00%
2024/08/29	2	80.80	2	81.30	80.50	0	6,455	0.00%
2024/08/26	1	80.60	0	0.00	80.40	1	6,932	0.01%
2024/08/20	2	83.00	0	0.00	82.40	2	7,170	0.03%
2024/08/19	0	0.00	0	83.20	83.20	0	7,303	0.00%
2024/08/16	1	83.90	0	0.00	83.80	1	7,404	0.01%
2024/08/12	0	0.00	1	85.40	86.30	-1	7,995	-0.01%
2024/08/09	1	84.80	1	85.80	83.60	0	8,021	0.00%
2024/08/08	2	81.40	0	0.00	83.30	2	7,974	0.03%
2024/08/07	1	83.60	0	0.00	83.70	1	7,943	0.01%
2024/08/06	1	83.10	1	84.40	83.10	0	7,970	0.00%
2024/08/05	1	80.20	1	82.00	80.20	0	7,926	0.00%
2024/08/02	1	85.00	1	85.80	85.00	0	7,832	0.00%
2024/08/01	1	86.60	0	0.00	86.00	1	7,837	0.01%
2024/07/31	2	85.30	0	86.00	85.90	2	7,876	0.03%
2024/07/29	8	86.88	0	0.00	86.00	8	7,883	0.10%
2024/07/26	0	0.00	1	86.00	87.70	-1	7,880	-0.01%
2024/07/23	0	0.00	6	92.50	92.80	-6	7,811	-0.08%
2024/07/19	1	93.60	0	0.00	94.20	1	7,717	0.01%
2024/07/17	1	97.00	1	95.30	94.50	0	7,588	0.00%
2024/07/16	0.4	100.00	0	0.00	98.10	0.4	7,577	0.01%
2024/07/15	1.2	99.92	1	96.70	101.00	0.2	7,587	0.00%
2024/07/12	0.2	95.10	1	94.80	94.80	-0.9	7,453	-0.01%
2024/07/09	0	0.00	5	91.00	92.90	-5	7,556	-0.07%
2024/07/08	2	91.25	1.8	91.24	91.20	0.2	7,573	0.00%
2024/07/04	0	0.00	30	92.05	93.70	-30	7,602	-0.39%
2024/07/03	0.5	86.90	4	87.75	90.30	-3.6	7,446	-0.05%
2024/07/02	20.1	85.51	1	83.50	83.50	19.1	7,282	0.26%
2024/07/01	1	90.50	6	90.87	90.90	-5	6,843	-0.07%
2024/06/28	1	88.50	3	90.17	89.80	-2	6,815	-0.03%
2024/06/27	1	86.70	9.1	89.22	89.70	-8.1	6,826	-0.12%
2024/06/26	11	88.30	0	0.00	88.10	11	7,030	0.16%
2024/06/25	0	0.00	1	89.60	90.00	-1	7,274	-0.01%
2024/06/21	5	88.32	0	0.00	87.40	5	7,602	0.07%
2024/06/20	2	89.45	0.1	89.70	89.80	1.9	7,565	0.03%
2024/06/19	0	0.00	2	89.60	89.00	-2	7,624	-0.03%
2024/06/18	0	0.00	1	87.40	88.40	-1	7,755	-0.01%
2024/06/11	0	85.50	0	0.00	86.00	0	9,520	0.00%
2024/06/07	1	86.10	1	86.70	86.30	0	9,680	0.00%
2024/06/06	1	86.20	1	86.90	86.90	0	9,793	0.00%
2024/06/05	0	0.00	1	86.60	86.20	-1	9,972	-0.01%
2024/06/04	0	86.00	0	0.00	86.00	0	10,371	0.00%
2024/05/31	6.1	84.55	6	84.70	86.20	0.1	10,861	0.00%
2024/05/29	9	86.72	0	0.00	86.00	9	10,642	0.08%
2024/05/28	1	88.80	2	89.40	88.80	-1	10,607	-0.01%
2024/05/24	5.4	87.58	0	0.00	87.20	5.4	10,655	0.05%
2024/05/22	0	0.00	1	88.50	87.50	-1	10,586	-0.01%
2024/05/21	51	89.06	32	88.46	88.40	19	10,472	0.18%
2024/05/20	0.2	91.20	13	92.53	94.00	-12.9	10,286	-0.12%
2024/05/17	1	87.10	2	88.10	87.60	-1	10,140	-0.01%
2024/05/16	4.1	87.03	0	0.00	86.50	4.1	10,050	0.04%
2024/05/15	1	87.80	0	0.00	87.50	1	10,017	0.01%
2024/05/13	0	0.00	1	91.50	91.10	-1	10,002	-0.01%
2024/05/10	15	90.13	15	92.10	92.10	0	9,992	0.00%
2024/05/08	22	92.57	24	91.62	92.60	-2	9,944	-0.02%
2024/05/03	0	0.00	3	91.87	91.80	-3	9,914	-0.03%
2024/05/02	0	0.00	2	89.20	89.70	-2	9,879	-0.02%
2024/04/29	0.1	86.00	0	0.00	86.60	0.1	9,887	0.00%
2024/04/24	0	0.00	0.1	86.50	86.40	-0.1	9,984	0.00%
2024/04/22	1	87.40	0.1	86.70	86.70	0.9	10,214	0.01%
2024/04/19	1	90.00	0	0.00	88.70	1	10,163	0.01%
2024/04/18	1	90.41	1	92.50	89.30	0	9,968	0.00%
2024/04/16	1	90.00	0	0.00	89.60	1	9,949	0.01%
2024/04/15	8	91.41	1	92.50	91.10	7	9,846	0.07%
2024/04/12	2	91.50	0	0.00	91.60	2	9,806	0.02%
2024/04/11	3	91.30	2	90.70	91.00	1	9,853	0.01%
2024/04/10	1.1	89.92	0	0.00	89.90	1.1	9,862	0.01%
2024/04/08	0.1	90.00	7	89.96	89.90	-6.9	9,939	-0.07%
2024/04/01	1.1	92.60	0	0.00	92.50	1.1	9,840	0.01%
2024/03/29	1	93.70	2.2	94.37	95.90	-1.2	9,768	-0.01%
2024/03/28	3	97.23	8	96.15	96.00	-5	9,508	-0.05%
2024/03/27	7	94.10	16	94.38	95.60	-9	9,446	-0.10%
2024/03/26	1	88.20	0	0.00	89.90	1	9,369	0.01%
2024/03/22	1	89.80	3	90.17	89.20	-2	9,602	-0.02%
2024/03/21	0	89.60	2	89.50	90.90	-2	9,726	-0.02%
2024/03/20	11.2	92.02	6	89.92	90.00	5.2	9,777	0.05%
2024/03/19	11	92.90	13	91.84	91.00	-2	9,744	-0.02%
2024/03/18	6.5	92.35	5.5	92.23	92.50	1	9,521	0.01%
2024/03/15	10.5	89.00	9.2	90.30	92.10	1.3	9,342	0.01%
2024/03/14	8.6	87.87	0	0.00	85.70	8.6	8,740	0.10%
2024/03/12	1	95.90	3	96.00	95.90	-2	8,396	-0.02%
2024/03/11	5.1	93.34	4	94.18	93.50	1.1	8,348	0.01%
2024/03/08	8	99.21	2.1	96.73	97.30	5.9	8,303	0.07%
2024/03/07	19	95.04	17	96.31	96.20	2	7,988	0.03%
2024/03/06	1	94.70	5.5	92.69	92.80	-4.5	7,767	-0.06%
2024/03/05	2.6	86.51	0	0.00	87.60	2.6	7,797	0.03%
2024/03/01	0	0.00	1	88.30	88.70	-1	7,836	-0.01%
2024/02/29	1	91.10	0	0.00	92.80	1	7,841	0.01%
2024/02/26	2.2	93.85	1	92.20	91.60	1.2	7,807	0.01%
2024/02/23	0	0.00	0	94.00	94.40	0	7,794	0.00%
2024/02/22	1	90.90	1	91.40	91.50	0	7,833	0.00%
2024/02/21	2.5	91.13	0	0.00	90.30	2.5	7,922	0.03%
2024/02/20	0	0.00	2.1	92.37	94.00	-2.1	8,111	-0.03%
2024/02/15	2.2	87.22	0	0.00	86.60	2.2	8,167	0.03%
2024/02/01	0	0.00	1	89.60	88.70	-1	8,317	-0.01%
2024/01/31	2	88.20	1.1	87.25	87.20	0.9	8,333	0.01%