神達 (3706)-元大-景美券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.5	70.44	33.1	71.22	73.00	-8.5	94,016	-0.01%
2025/01/20	1	67.60	2	67.35	67.60	-1	91,513	0.00%
2025/01/17	3.1	66.29	4	66.35	66.00	-0.9	91,358	0.00%
2025/01/16	5	66.74	10	66.56	65.80	-5	91,078	-0.01%
2025/01/15	1	66.31	0	0.00	66.30	1	90,875	0.00%
2025/01/14	2.4	67.07	2	66.45	66.30	0.4	90,711	0.00%
2025/01/13	5	68.18	3	67.83	67.90	2	90,438	0.00%
2025/01/10	1	71.40	4.6	70.44	70.00	-3.6	90,067	0.00%
2025/01/09	14.2	71.14	6	70.85	68.90	8.2	89,777	0.01%
2025/01/08	4.1	70.63	2.3	70.86	70.80	1.7	88,608	0.00%
2025/01/07	9	70.44	9.6	70.43	70.50	-0.6	88,325	0.00%
2025/01/06	2	68.85	8	69.08	69.30	-6	87,996	-0.01%
2025/01/03	28.3	70.29	22.5	67.30	67.10	5.8	87,702	0.01%
2025/01/02	15.6	72.54	8	72.46	70.80	7.6	86,568	0.01%
2024/12/31	6	70.90	8	70.70	70.90	-2	85,115	0.00%
2024/12/30	1.1	70.33	2	70.35	70.30	-0.9	84,760	0.00%
2024/12/27	1.1	69.80	4.5	70.14	70.00	-3.4	84,504	0.00%
2024/12/26	7	70.39	2	70.36	70.20	5	84,235	0.01%
2024/12/25	12	72.04	11.2	71.84	71.90	0.8	83,844	0.00%
2024/12/24	18.1	72.30	38	72.57	70.30	-20	82,914	-0.02%
2024/12/23	10	72.99	6	72.75	72.20	4	82,191	0.00%
2024/12/20	10.2	72.82	8	72.75	72.30	2.2	81,544	0.00%
2024/12/19	20.1	74.06	16.2	73.53	73.80	3.9	80,912	0.00%
2024/12/18	33	74.42	17	73.58	73.30	16	79,901	0.02%
2024/12/17	28.3	76.22	20.2	74.74	74.60	8.1	78,785	0.01%
2024/12/16	44.2	76.60	53.5	76.58	75.80	-9.3	77,806	-0.01%
2024/12/13	66.3	81.04	64.2	81.44	77.70	2.1	76,067	0.00%
2024/12/12	57	83.49	46.5	83.52	83.50	10.6	74,249	0.01%
2024/12/11	66	82.00	27.2	81.89	81.60	38.9	72,572	0.05%
2024/12/10	112.7	84.44	152.3	84.47	81.80	-39.6	71,339	-0.06%	大買/大賣/
2024/12/09	41.1	87.36	21.7	86.90	86.00	19.4	68,333	0.03%
2024/12/06	145.3	90.12	126.5	89.54	87.00	18.8	66,830	0.03%	大買/大賣/
2024/12/05	88.1	87.50	115.4	87.93	88.40	-27.3	63,661	-0.04%	大賣/
2024/12/04	58.4	87.48	67.3	87.90	86.20	-8.9	61,851	-0.01%
2024/12/03	110.9	85.48	130.9	86.44	87.50	-20	59,271	-0.03%	大買/大賣/
2024/12/02	70.5	83.30	79.1	82.97	82.50	-8.6	56,401	-0.02%
2024/11/29	282.4	85.59	257.1	85.95	84.00	25.3	54,691	0.05%	大買/大賣/
2024/11/28	80	81.16	70	80.44	83.20	10	49,837	0.02%
2024/11/27	112.6	85.85	95.1	84.94	83.80	17.5	46,210	0.04%	大買/
2024/11/26	54.1	84.56	61	84.14	83.30	-7	43,714	-0.02%
2024/11/25	93	84.62	116.9	84.68	85.40	-23.9	41,933	-0.06%	大賣/
2024/11/22	135.1	84.38	102.3	84.43	83.00	32.8	39,339	0.08%	大買/大賣/
2024/11/21	75.1	76.74	104.8	77.18	79.90	-29.7	35,864	-0.08%	大賣/
2024/11/20	137.5	74.04	119.2	73.85	72.70	18.3	32,595	0.06%	大買/大賣/
2024/11/19	57.3	70.32	58	71.23	73.20	-0.7	28,643	0.00%
2024/11/18	62.3	68.59	44.3	68.00	66.60	18	25,624	0.07%
2024/11/15	113.6	70.65	107.9	70.67	68.40	5.7	23,412	0.02%	大買/大賣/
2024/11/14	91.2	65.81	74.4	66.24	69.80	16.7	20,050	0.08%
2024/11/13	121.9	64.54	97	64.71	63.50	24.9	16,355	0.15%	大買/
2024/11/12	132.9	62.05	153.5	62.13	63.60	-20.6	12,842	-0.16%	大買/大賣/
2024/11/11	4	59.40	20.5	59.40	59.40	-16.5	7,238	-0.23%
2024/11/08	18.1	52.70	58.5	53.38	54.00	-40.4	6,832	-0.59%
2024/11/07	6	48.97	17.1	48.95	49.15	-11.1	5,378	-0.21%
2024/11/06	1	47.65	1	47.30	47.15	0	5,058	0.00%
2024/11/05	1.1	47.50	3	47.07	47.40	-2	5,002	-0.04%
2024/11/04	0	0.00	3	46.28	46.10	-3	5,002	-0.06%
2024/11/01	1	44.10	3	45.67	46.35	-2	5,183	-0.04%
2024/10/30	3	46.50	0	0.00	45.70	3	5,219	0.06%
2024/10/28	2	46.30	1	46.50	46.50	1	5,298	0.02%
2024/10/25	1	46.55	0	0.00	46.65	1	5,368	0.02%
2024/10/24	0	46.55	0	0.00	46.00	0	5,469	0.00%
2024/10/23	0	46.95	0	0.00	46.70	0	5,569	0.00%
2024/10/22	5	47.00	6	47.21	47.00	-1	5,628	-0.02%
2024/10/21	0	46.80	6	46.86	46.95	-6	5,769	-0.10%
2024/10/18	0	47.10	0	0.00	46.75	0	5,996	0.00%
2024/10/17	3.1	47.21	2	46.98	47.10	1.1	6,054	0.02%
2024/10/16	1	47.10	2	46.65	47.10	-1	6,199	-0.02%
2024/10/15	2	46.93	9	46.84	46.80	-7	6,500	-0.11%
2024/10/14	0	0.00	1	46.75	46.75	-1	6,660	-0.02%
2024/10/11	5	46.81	1	46.40	46.35	4	7,051	0.06%
2024/10/09	14	46.41	7	46.66	45.70	7	7,775	0.09%
2024/10/08	0	0.00	3	46.05	45.70	-3	7,679	-0.04%
2024/10/07	3	45.65	0	0.00	45.75	3	7,837	0.04%
2024/10/04	0	0.00	4	45.35	45.45	-4	7,903	-0.05%
2024/10/01	4	45.16	1	45.40	45.30	3	8,043	0.04%
2024/09/30	2	45.38	1	45.05	45.00	1	8,050	0.01%
2024/09/27	1.1	45.81	1	45.80	45.90	0.1	8,087	0.00%
2024/09/26	2	45.98	2	45.58	45.45	0	8,125	0.00%
2024/09/25	1.1	46.00	1	45.95	45.90	0.1	8,102	0.00%
2024/09/24	0.1	45.33	2	45.43	45.45	-1.9	8,060	-0.02%
2024/09/23	1	45.55	0	0.00	45.30	1	8,078	0.01%
2024/09/20	0	0.00	1	46.05	45.40	-1	8,102	-0.01%
2024/09/19	2	45.20	1	45.75	45.75	1	8,127	0.01%
2024/09/18	3	46.22	0	0.00	45.10	3	8,220	0.04%
2024/09/16	1.1	45.77	0	0.00	46.10	1.1	8,190	0.01%
2024/09/13	1.1	45.71	5	45.73	45.90	-3.9	8,231	-0.05%
2024/09/12	1	44.75	7	45.06	45.15	-6	8,250	-0.07%
2024/09/11	1	43.80	1	43.95	43.45	0	8,199	0.00%
2024/09/10	1	43.60	0	0.00	43.10	1	8,240	0.01%
2024/09/09	4	41.75	4	42.00	42.75	0	8,231	0.00%
2024/09/06	0	0.00	1	42.65	42.65	-1	8,293	-0.01%
2024/09/05	2	42.63	1	42.00	42.15	1	8,398	0.01%
2024/09/04	1.1	42.95	1	41.85	41.85	0.1	8,527	0.00%
2024/09/03	4	45.55	2	45.20	44.75	2	8,556	0.02%
2024/08/30	1	45.05	5	44.79	44.90	-4	8,812	-0.05%
2024/08/29	0	0.00	2	44.35	44.85	-2	8,972	-0.02%
2024/08/28	5	44.86	3	44.72	44.75	2	9,155	0.02%
2024/08/27	5	44.83	4	44.91	44.95	1	9,260	0.01%
2024/08/26	2	44.95	3	44.90	44.95	-1	9,465	-0.01%
2024/08/23	2	43.78	1	43.75	44.20	1	9,715	0.01%
2024/08/22	3	44.02	3	43.90	43.85	0	9,859	0.00%
2024/08/21	1	43.95	2	43.90	43.90	-1	10,206	-0.01%
2024/08/20	1	44.30	8	44.15	44.10	-7	10,642	-0.07%
2024/08/16	3	45.00	0	0.00	44.20	3	12,350	0.02%
2024/08/15	1	43.90	1	43.75	43.75	0	12,980	0.00%
2024/08/14	8	43.94	3	44.10	44.10	5	13,664	0.04%
2024/08/13	3	43.43	1	43.10	43.25	2	14,066	0.01%
2024/08/12	0	0.00	1	42.25	43.00	-1	14,251	-0.01%
2024/08/09	2	41.00	2	41.00	40.60	0	14,713	0.00%
2024/08/08	3	39.82	4	40.30	40.05	-1	15,293	-0.01%
2024/08/07	0	0.00	2	40.80	41.15	-2	15,433	-0.01%
2024/08/06	2	38.35	0	0.00	38.45	2	15,832	0.01%
2024/08/05	7	39.18	4	38.88	38.70	3	15,769	0.02%
2024/08/02	1	42.90	1	43.40	42.95	0	15,699	0.00%
2024/08/01	3	43.75	1	44.20	44.30	2	15,804	0.01%
2024/07/31	1	42.10	3	42.62	42.25	-2	15,885	-0.01%
2024/07/30	3	41.80	3	41.93	42.55	0	16,010	0.00%
2024/07/26	6	43.38	6	43.53	43.75	0	16,004	0.00%
2024/07/23	1	45.15	2	45.30	44.80	-1	16,029	-0.01%
2024/07/22	1	45.90	6	45.23	45.00	-5	16,326	-0.03%
2024/07/19	1	46.50	1	46.00	45.90	0	16,197	0.00%
2024/07/18	4	47.31	2.1	47.24	47.00	1.9	16,145	0.01%
2024/07/17	1	47.80	2	48.15	48.00	-1	16,096	-0.01%
2024/07/16	17	48.41	11	48.80	48.25	6	16,105	0.04%
2024/07/15	24	48.03	2	48.43	47.35	22	15,906	0.14%
2024/07/12	21	48.79	8	49.32	48.25	13	15,763	0.08%
2024/07/11	11.1	48.53	49	48.74	48.85	-37.9	15,484	-0.24%
2024/07/10	7	46.92	3	46.88	46.60	4	15,038	0.03%
2024/07/09	1	45.85	1	46.35	46.10	0	15,050	0.00%
2024/07/05	2	45.50	5	45.57	45.90	-3	15,109	-0.02%
2024/07/04	1	44.50	1	44.50	44.60	0	15,087	0.00%
2024/07/03	0	0.00	6	44.85	44.50	-6	15,199	-0.04%
2024/07/02	2	43.88	5	44.28	44.70	-3	15,433	-0.02%
2024/07/01	4	44.20	1	44.10	44.10	3	15,646	0.02%
2024/06/27	2	44.00	1.5	43.93	43.90	0.5	16,419	0.00%
2024/06/25	1	44.20	1	44.50	44.80	0	17,982	0.00%
2024/06/24	8	45.17	7	45.21	44.75	1	19,475	0.01%
2024/06/21	5	46.03	3	46.00	46.15	2	19,884	0.01%
2024/06/20	3.3	46.50	3.3	46.55	46.45	0	20,564	0.00%
2024/06/19	3	46.23	2	46.82	46.25	1	22,953	0.00%
2024/06/18	0	0.00	1	45.70	45.70	-1	25,902	0.00%
2024/06/17	4	45.73	2	45.65	45.55	2	28,245	0.01%
2024/06/14	2	45.85	3	45.92	45.95	-1	29,522	0.00%
2024/06/13	2	45.55	12	45.60	45.45	-10	29,641	-0.03%
2024/06/12	0	0.00	2	44.88	45.15	-2	29,801	-0.01%
2024/06/11	3	46.13	3	45.48	45.10	0	30,032	0.00%
2024/06/07	5	46.03	3	46.02	45.70	2	30,461	0.01%
2024/06/06	3	46.28	4	46.46	46.60	-1	30,717	0.00%
2024/06/05	5	47.08	3	47.12	46.65	2	30,788	0.01%
2024/06/04	3	48.13	6	48.24	47.75	-3	30,772	-0.01%
2024/06/03	8	48.35	25	48.03	48.20	-17	30,722	-0.06%
2024/05/31	3	47.83	35	47.89	47.50	-32	30,623	-0.10%
2024/05/30	3.1	48.00	0	0.00	47.60	3.1	30,611	0.01%
2024/05/29	19	48.75	16	48.83	49.00	3	30,586	0.01%
2024/05/28	4	48.28	1	48.50	48.35	3	30,460	0.01%
2024/05/27	15.1	48.90	11	49.01	48.40	4.1	30,404	0.01%
2024/05/24	8	48.59	0	0.00	48.35	8	30,334	0.03%
2024/05/23	17.1	48.74	9.2	48.54	48.00	7.9	30,104	0.03%
2024/05/22	26.9	49.23	45	48.98	49.50	-18.1	29,750	-0.06%
2024/05/21	2.2	47.05	6	47.42	47.95	-3.8	29,279	-0.01%
2024/05/20	5	45.93	26	45.58	45.80	-21	28,708	-0.07%
2024/05/17	7	45.99	2	45.85	45.90	5	28,138	0.02%
2024/05/16	7	47.28	2	47.95	46.80	5	27,886	0.02%
2024/05/15	39.1	47.88	6.1	47.70	47.40	33	27,835	0.12%
2024/05/14	13.2	46.55	5.2	46.35	48.00	8	27,668	0.03%
2024/05/13	1	45.00	5	44.63	44.85	-4	27,147	-0.01%
2024/05/10	10.3	44.54	4	44.50	44.10	6.3	27,071	0.02%
2024/05/09	1	42.80	2	42.88	42.75	-1	26,688	0.00%
2024/05/08	4	42.99	1	42.80	42.95	3	26,814	0.01%
2024/05/07	7	42.77	9.5	42.67	43.00	-2.5	26,976	-0.01%
2024/05/06	6	43.34	4	43.29	43.20	2	26,908	0.01%
2024/05/02	1	44.80	8	44.79	44.60	-7	27,037	-0.03%
2024/04/30	1	45.90	4	45.35	45.40	-3	27,395	-0.01%
2024/04/29	3.1	45.77	1	46.50	45.90	2.1	27,857	0.01%
2024/04/26	26.1	45.68	3	45.37	45.70	23.1	28,831	0.08%
2024/04/25	6.1	43.73	1	44.25	44.05	5.1	28,993	0.02%
2024/04/24	2	43.93	1	44.50	44.60	1	29,086	0.00%
2024/04/23	0	0.00	2	42.60	42.80	-2	29,074	-0.01%
2024/04/22	44.1	43.33	45	43.12	42.20	-0.9	29,228	0.00%
2024/04/19	10	44.34	10	44.01	43.70	0	29,229	0.00%
2024/04/18	4	44.96	2	44.68	44.70	2	29,358	0.01%
2024/04/17	15	45.42	0	0.00	45.00	15	29,809	0.05%
2024/04/16	3.1	45.26	7	45.50	44.55	-4	30,455	-0.01%
2024/04/15	6	47.55	1.1	46.92	46.85	4.9	30,218	0.02%
2024/04/12	1	48.70	10	49.05	48.60	-9	30,070	-0.03%
2024/04/11	6	48.76	3	48.70	48.85	3	30,088	0.01%
2024/04/10	6.2	50.28	3	50.32	49.55	3.2	30,183	0.01%
2024/04/09	3.2	50.02	7	49.91	50.00	-3.9	30,203	-0.01%
2024/04/08	6.2	50.04	2	50.60	50.20	4.2	30,454	0.01%
2024/04/03	7.1	50.19	2.3	49.72	50.00	4.8	30,964	0.02%
2024/04/02	12.3	50.27	4	50.20	50.10	8.3	32,738	0.03%
2024/04/01	5.4	51.16	2	51.00	51.10	3.4	32,628	0.01%
2024/03/29	11.1	51.29	8	51.46	51.50	3.1	32,317	0.01%
2024/03/28	43.9	53.39	15.1	53.38	52.20	28.8	31,969	0.09%
2024/03/27	41.1	56.14	42.7	56.18	56.70	-1.7	30,939	-0.01%
2024/03/26	13.1	53.08	25.2	52.83	53.20	-12.1	29,545	-0.04%
2024/03/25	17.3	54.42	20	54.57	54.00	-2.8	29,445	-0.01%
2024/03/22	113.1	56.58	98	57.12	54.00	15.1	28,813	0.05%	大買/
2024/03/21	91	55.71	103.7	55.58	57.90	-12.7	26,387	-0.05%	大賣/
2024/03/20	53	52.01	73	52.96	53.60	-20	23,391	-0.09%
2024/03/19	61	48.09	71.4	48.53	48.80	-10.4	21,293	-0.05%
2024/03/18	1	45.40	4	45.80	46.50	-3	20,908	-0.01%
2024/03/15	0.2	45.15	1.1	45.28	45.60	-0.9	20,820	0.00%
2024/03/14	24	45.77	1	46.00	45.55	23	20,658	0.11%
2024/03/13	10	45.65	22	45.64	45.65	-12	20,533	-0.06%
2024/03/12	5	44.78	6	45.13	45.30	-1	20,128	0.00%
2024/03/11	10.2	43.85	4	43.64	43.70	6.2	19,919	0.03%
2024/03/08	2	42.50	2.2	42.46	42.50	-0.2	19,835	0.00%
2024/03/07	0	0.00	10.3	42.82	42.70	-10.3	20,023	-0.05%
2024/03/06	0	0.00	2	43.27	43.30	-2	20,391	-0.01%
2024/03/05	0	0.00	1	43.45	43.55	-1	20,432	0.00%
2024/03/04	0	0.00	19	43.64	43.20	-19	20,436	-0.09%
2024/03/01	4	43.29	0	0.00	43.05	4	20,313	0.02%
2024/02/29	2	42.08	2	41.70	42.30	0	20,308	0.00%
2024/02/27	16	42.56	7	41.61	41.60	9.1	20,415	0.04%
2024/02/26	8	43.11	108	43.06	42.95	-100	20,354	-0.49%	大賣/
2024/02/23	230	44.86	123	44.06	43.60	107	20,439	0.52%	大買/大賣/鉅額交易
2024/02/22	21	45.39	20	45.27	44.45	1	20,545	0.00%
2024/02/21	6	43.93	6	44.50	43.75	0	20,177	0.00%
2024/02/20	0	0.00	11	43.80	43.75	-11	20,306	-0.05%
2024/02/19	3.2	44.80	5	44.31	44.15	-1.8	20,252	-0.01%
2024/02/16	3	45.43	2	45.85	45.60	1	20,286	0.00%
2024/02/15	22	45.08	17.1	44.20	45.10	4.9	20,101	0.02%
2024/02/05	1	45.15	14	44.89	44.80	-13	19,880	-0.07%
2024/02/02	3	45.25	3	45.25	45.10	0	19,884	0.00%