晟德 (4123)-元大-景美券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
52.6
漲跌
▲0.2
漲幅
+0.38%
成交量
10,913張
產業
上櫃生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	52.50	11.2	53.14	52.60	-10.2	2,723	-0.38%
2024/06/17	6	51.73	20	51.82	52.40	-14	2,569	-0.54%
2024/06/14	0	0.00	3	49.50	49.40	-3	2,355	-0.13%
2024/06/12	3	47.90	0	0.00	47.45	3	2,309	0.13%
2024/06/11	2	49.15	0	0.00	48.15	2	2,278	0.09%
2024/06/07	6	48.25	3	48.67	48.40	3	2,273	0.13%
2024/06/06	0	0.00	2	51.25	50.50	-2	2,080	-0.10%
2024/06/05	1	50.80	9.7	49.83	50.80	-8.7	1,907	-0.46%
2024/06/03	0	0.00	4	47.98	47.35	-4	1,594	-0.25%
2024/05/31	0	0.00	12	47.07	47.15	-12	1,528	-0.79%
2024/05/27	0	0.00	1.1	44.80	44.60	-1.1	1,507	-0.07%
2024/05/24	0	0.00	0.1	45.35	45.00	-0.1	1,516	-0.01%
2024/05/20	3	45.50	3	45.97	46.00	0	1,516	0.00%
2024/05/14	0	0.00	1	45.25	45.40	-1	1,494	-0.07%
2024/05/13	1	46.10	2	45.70	46.10	-1	1,461	-0.07%
2024/05/10	3	44.65	6.3	44.92	45.05	-3.3	1,418	-0.23%
2024/05/08	0	0.00	6	44.28	44.65	-6	1,382	-0.43%
2024/05/07	2	44.10	0	0.00	43.95	2	1,368	0.15%
2024/05/02	0	0.00	5	43.60	43.65	-5	1,469	-0.34%
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/19	2	41.68	0	0.00	42.00	2	1,681	0.12%
2024/04/17	1	42.75	0	0.00	42.95	1	1,683	0.06%
2024/04/16	0.3	42.60	0	0.00	42.50	0.3	1,679	0.02%
2024/04/15	1.3	43.34	0	0.00	43.20	1.3	1,671	0.08%
2024/04/12	0	0.00	1	43.80	43.80	-1	1,663	-0.06%
2024/04/10	0	0.00	1	44.75	44.75	-1	1,650	-0.06%
2024/04/09	1	44.40	3	44.23	44.30	-2	1,641	-0.12%
2024/04/08	6	44.35	1	43.25	44.35	5	1,619	0.31%
2024/03/26	0	0.00	2	43.60	43.15	-2	1,658	-0.12%
2024/03/20	1	42.60	0	0.00	42.50	1	1,656	0.06%
2024/03/19	2	42.83	0	0.00	42.70	2	1,644	0.12%
2024/03/18	0.4	42.70	2.2	42.41	42.65	-1.8	1,641	-0.11%
2024/03/15	0.3	43.30	0	0.00	42.85	0.3	1,628	0.02%
2024/03/14	1	43.40	0	0.00	43.75	1	1,593	0.06%
2024/03/13	6.2	43.34	0	0.00	43.35	6.2	1,580	0.39%
2024/03/08	6	45.07	1	46.20	45.15	5	1,515	0.33%
2024/03/07	0	0.00	2.8	45.93	46.40	-2.8	1,496	-0.18%
2024/03/06	18	46.47	1	46.45	46.40	17	1,496	1.14%
2024/03/05	2	46.73	2	47.15	46.80	0	1,495	0.00%
2024/03/01	1	47.65	0	0.00	47.35	1	1,489	0.07%
2024/02/29	0	0.00	8.1	47.59	47.55	-8.1	1,500	-0.54%
2024/02/22	4	45.75	0	0.00	45.75	4	1,409	0.28%
2024/02/21	1	46.25	3	46.35	46.15	-2	1,399	-0.14%
2024/02/20	4	46.76	0	0.00	46.70	4	1,390	0.29%
2024/02/19	0	0.00	1	46.90	47.30	-1	1,391	-0.07%
2024/02/16	3	46.20	0	0.00	46.40	3	1,381	0.22%
2024/02/15	0	0.00	1	46.00	46.55	-1	1,390	-0.07%
2024/02/05	10	45.23	3	45.00	45.45	7	1,458	0.48%
2024/02/02	2	45.58	0	0.00	45.45	2	1,474	0.14%
2024/02/01	0	0.00	5	46.20	46.10	-5	1,469	-0.34%
2024/01/31	7	45.75	3	46.10	45.65	4	1,479	0.27%
2024/01/30	3	45.92	0	0.00	45.60	3	1,490	0.20%
2024/01/26	1	46.40	0	0.00	46.20	1	1,496	0.07%
2024/01/25	4.4	47.78	12	48.81	47.60	-7.6	1,468	-0.52%
2024/01/24	16	48.30	2	48.40	48.35	14	1,421	0.98%
2024/01/23	0	0.00	4	47.18	47.55	-4	1,389	-0.29%
2024/01/22	2	46.50	4	46.31	46.25	-2	1,370	-0.15%
2024/01/19	0	0.00	1	45.90	45.70	-1	1,393	-0.07%
2024/01/17	5	45.71	4	45.33	45.20	1	1,391	0.07%
2024/01/16	1	46.40	5	46.22	46.65	-4	1,365	-0.29%
2024/01/11	0	0.00	0	44.20	44.25	0	1,282	0.00%
2024/01/10	5	43.40	2	43.40	43.25	3	1,309	0.23%
2024/01/09	3.4	43.58	0	0.00	43.55	3.4	1,316	0.25%
2024/01/04	1	44.15	0	0.00	44.05	1	1,329	0.08%
2024/01/03	0	0.00	1	44.50	44.10	-1	1,332	-0.08%
2024/01/02	2	44.40	0	0.00	44.35	2	1,331	0.15%
2023/12/28	4	44.48	1	44.45	44.40	3	1,330	0.23%
2023/12/27	1	44.45	0	0.00	44.60	1	1,318	0.08%
2023/12/25	3.1	44.00	1	43.90	43.95	2.1	1,302	0.16%
2023/12/22	0	44.60	0	0.00	44.30	0	1,292	0.00%
2023/12/15	1	45.90	0	0.00	45.25	1	1,294	0.08%
2023/12/13	1	45.75	1	45.75	45.70	0	1,290	0.00%
2023/12/12	0	0.00	1	45.85	45.65	-1	1,295	-0.08%
2023/12/06	2	46.60	1.2	46.46	46.50	0.8	1,306	0.06%
2023/12/05	1	46.10	0	0.00	46.00	1	1,334	0.08%
2023/12/01	1.2	46.06	3	46.10	46.05	-1.8	1,370	-0.13%
2023/11/30	1	45.70	0	0.00	45.55	1	1,364	0.07%
2023/11/29	0	0.00	1	45.75	45.90	-1	1,359	-0.07%
2023/11/23	0.1	44.20	0	0.00	44.15	0.1	1,357	0.00%
2023/11/21	1	44.00	0	0.00	44.30	1	1,395	0.07%
2023/11/20	0	0.00	2	43.98	44.00	-2	1,422	-0.14%
2023/11/17	0	0.00	1	43.95	43.65	-1	1,436	-0.07%
2023/11/16	0.1	43.10	0	0.00	43.55	0.1	1,452	0.00%
2023/11/15	0.1	42.60	0	0.00	42.50	0.1	1,446	0.00%
2023/11/13	1.1	42.78	0	0.00	42.35	1.1	1,475	0.07%
2023/11/10	3	45.80	1	45.90	45.25	2	1,433	0.14%
2023/11/09	1.1	45.66	0	0.00	45.50	1.1	1,466	0.07%
2023/11/08	0.1	46.00	0	0.00	46.00	0.1	1,665	0.00%
2023/11/07	1	45.70	0	0.00	45.75	1	1,687	0.06%
2023/11/03	0.1	45.50	0	0.00	45.25	0.1	1,755	0.00%
2023/11/01	0	0.00	1	45.45	45.05	-1	1,819	-0.05%
2023/10/31	1.5	45.85	0	0.00	45.65	1.5	1,865	0.08%
2023/10/30	4.3	46.74	1	47.00	46.50	3.3	1,900	0.17%
2023/10/27	2.2	46.88	1.4	46.91	46.90	0.7	1,899	0.04%
2023/10/26	1.2	45.72	0	0.00	45.65	1.2	1,929	0.06%
2023/10/25	0	0.00	1	46.35	46.10	-1	2,052	-0.05%
2023/10/17	0.1	45.70	0	0.00	45.45	0.1	3,881	0.00%
2023/10/16	0.5	45.30	5	45.35	45.30	-4.5	4,726	-0.10%
2023/10/11	0.1	45.35	0	0.00	45.10	0.1	5,244	0.00%
2023/10/06	0.1	45.50	0	0.00	45.35	0.1	5,278	0.00%
2023/10/05	2	45.60	0	0.00	45.20	2	5,301	0.04%
2023/10/03	0.1	45.90	0	0.00	45.60	0.1	5,405	0.00%
2023/09/25	2	45.70	0	0.00	45.55	2	5,912	0.03%
2023/09/22	2	45.45	0	0.00	45.35	2	5,982	0.03%
2023/09/20	1	46.40	0	0.00	45.75	1	6,132	0.02%
2023/09/19	1	46.50	1	46.55	46.50	0	6,222	0.00%
2023/09/18	0	0.00	2	46.85	46.90	-2	6,234	-0.03%
2023/09/15	2	46.35	0	0.00	46.30	2	6,255	0.03%
2023/09/14	1	46.50	0.4	46.60	46.60	0.6	6,257	0.01%
2023/09/13	0	0.00	1	46.35	46.50	-1	6,272	-0.02%
2023/09/12	3	46.48	0	0.00	46.60	3	6,293	0.05%
2023/09/11	0.1	46.35	0	0.00	46.20	0.1	6,319	0.00%
2023/09/08	5.1	46.02	0	0.00	46.25	5.1	6,346	0.08%
2023/09/07	1	51.50	0	0.00	51.50	1	6,345	0.02%
2023/09/06	2	50.90	0	0.00	51.40	2	6,391	0.03%
2023/09/04	1	51.20	0	0.00	51.20	1	6,676	0.01%
2023/09/01	0	0.00	2	51.20	51.20	-2	6,906	-0.03%
2023/08/31	1	50.90	0	0.00	51.40	1	7,055	0.01%
2023/08/29	0	0.00	1	50.30	50.40	-1	7,095	-0.01%
2023/08/28	3	49.77	2	49.90	49.70	1	7,113	0.01%
2023/08/24	0.1	50.30	0.2	50.08	49.80	-0.1	7,096	0.00%
2023/08/23	0.1	50.40	0	0.00	50.20	0.1	7,078	0.00%
2023/08/22	0.1	50.30	1	50.50	50.40	-0.9	7,076	-0.01%
2023/08/18	1	50.50	0	0.00	50.30	1	7,083	0.01%
2023/08/17	0	50.50	0	0.00	51.00	0	7,098	0.00%
2023/08/16	1.1	50.82	0	0.00	50.70	1.1	7,078	0.02%
2023/08/15	0	0.00	1	52.00	51.80	-1	7,067	-0.01%
2023/08/14	3	52.10	1.2	52.03	52.00	1.8	7,037	0.03%
2023/08/11	1	57.80	0	0.00	57.70	1	6,868	0.01%
2023/08/10	6	57.55	1	59.10	57.50	5	6,945	0.07%
2023/08/09	1	59.60	1	59.60	59.30	0	7,020	0.00%
2023/08/08	1.1	59.51	0	0.00	60.00	1.1	7,103	0.01%
2023/08/02	2	59.00	1	59.20	59.10	1	7,135	0.01%
2023/08/01	2	60.20	1	60.00	59.80	1	7,140	0.01%
2023/07/31	3	59.83	5	59.74	59.50	-2	7,232	-0.03%
2023/07/28	3.1	61.03	0	0.00	60.30	3.1	7,232	0.04%
2023/07/26	7.1	62.92	6	62.47	61.80	1.1	7,080	0.01%
2023/07/25	13	61.93	6	62.98	63.40	7	6,969	0.10%
2023/07/24	6	62.02	5	62.76	61.80	1	6,873	0.01%
2023/07/21	11	63.09	6	63.08	62.40	5	6,799	0.07%
2023/07/20	16.2	64.87	63	65.01	63.30	-46.8	6,578	-0.71%
2023/07/19	68	62.31	13.7	63.79	65.20	54.3	5,805	0.94%
2023/07/18	16	58.60	0	0.00	59.30	16	5,037	0.32%
2023/07/17	2	58.05	4.1	58.69	59.20	-2.1	5,101	-0.04%
2023/07/14	1	55.80	1	56.30	56.10	0	4,918	0.00%
2023/07/13	5	54.96	7	54.86	55.00	-2	4,875	-0.04%
2023/07/12	6	55.15	0	0.00	55.10	6	4,858	0.12%
2023/07/11	2.1	55.37	1	55.70	55.40	1.1	4,860	0.02%
2023/07/10	4	55.75	1	55.60	55.80	3	4,878	0.06%
2023/07/07	7	57.17	2	56.85	56.50	5	4,817	0.10%
2023/07/06	1.4	57.66	2	57.55	57.10	-0.6	4,714	-0.01%
2023/07/05	1	57.00	9	56.74	56.60	-8	4,533	-0.18%
2023/07/04	8	54.81	0	0.00	54.70	8	4,396	0.18%
2023/07/03	2	54.90	4.3	54.92	55.00	-2.3	4,378	-0.05%
2023/06/30	2	55.10	0	0.00	55.40	2	4,329	0.05%
2023/06/29	3.3	54.96	1	55.00	55.10	2.3	4,285	0.05%
2023/06/28	2	54.35	4	54.05	54.50	-2	4,205	-0.05%
2023/06/27	0	0.00	2	54.20	54.70	-2	4,142	-0.05%
2023/06/21	1	53.20	0	0.00	53.00	1	4,030	0.02%
2023/06/20	1	52.70	0	0.00	52.80	1	4,020	0.02%
2023/06/19	2	53.00	0	0.00	52.80	2	4,013	0.05%
2023/06/16	0	0.00	2	53.10	53.00	-2	3,998	-0.05%
2023/06/15	3.5	52.49	0	0.00	52.60	3.5	3,976	0.09%
2023/06/14	3.2	53.79	1	53.10	53.10	2.2	3,951	0.05%
2023/06/13	3.3	53.81	0	0.00	54.10	3.3	3,929	0.08%
2023/06/12	4.1	54.77	1	54.00	54.00	3.1	3,891	0.08%
2023/06/09	4	55.08	6	55.30	55.50	-2	3,805	-0.05%
2023/06/08	7	55.17	7	55.46	55.50	0	3,726	0.00%
2023/06/07	15.1	54.20	13	54.75	54.90	2.1	3,511	0.06%
2023/06/06	6	53.06	3.6	52.81	52.70	2.5	3,277	0.08%
2023/06/05	0	0.00	0.2	52.10	51.90	-0.2	3,130	-0.01%
2023/06/02	1.4	51.27	0	0.00	50.80	1.4	3,070	0.05%
2023/06/01	0.1	50.50	6.2	51.05	50.80	-6.2	3,064	-0.20%
2023/05/31	1	50.30	0	0.00	50.30	1	3,040	0.03%
2023/05/30	0.1	50.10	0	0.00	50.10	0.1	3,024	0.00%
2023/05/26	0.3	50.40	0	0.00	50.10	0.3	3,005	0.01%
2023/05/25	0.2	51.00	1.2	50.88	50.60	-1.1	2,996	-0.04%
2023/05/24	1	51.20	2.3	50.99	51.30	-1.3	2,984	-0.04%
2023/05/23	0.5	51.20	0.7	51.20	51.20	-0.2	2,968	-0.01%
2023/05/22	2	50.30	0	0.00	50.40	2	2,941	0.07%
2023/05/19	2.2	49.97	0	0.00	49.70	2.2	2,925	0.08%
2023/05/18	0.3	50.20	0	0.00	50.10	0.3	2,895	0.01%
2023/05/17	0	0.00	1.1	50.86	50.30	-1.1	2,870	-0.04%
2023/05/16	0	0.00	0.5	51.00	50.50	-0.5	2,835	-0.02%
2023/05/15	0.3	49.20	0	0.00	49.05	0.3	2,725	0.01%
2023/05/12	0	0.00	1	50.20	52.00	-1	2,581	-0.04%
2023/05/11	5.3	49.01	1	49.50	49.05	4.3	2,480	0.17%
2023/05/09	1	50.80	0	0.00	51.00	1	2,378	0.04%
2023/05/08	3.6	52.59	20	52.10	51.60	-16.5	2,322	-0.71%
2023/05/05	2.1	53.26	1	52.70	52.40	1.1	2,277	0.05%
2023/05/04	0	0.00	1	52.80	53.00	-1	2,150	-0.05%
2023/05/03	1	51.70	0	0.00	51.30	1	2,072	0.05%
2023/05/02	0	0.00	0.3	51.40	51.30	-0.3	2,046	-0.01%
2023/04/28	0	0.00	1	51.50	50.80	-1	2,008	-0.05%
2023/04/25	1	51.00	0	0.00	51.20	1	1,751	0.06%
2023/04/24	2	51.40	6	52.13	52.00	-4	1,649	-0.24%
2023/04/21	3	49.50	7	49.86	49.05	-4	1,492	-0.27%
2023/04/20	12	50.72	52	51.12	50.10	-40	1,408	-2.84%
2023/04/19	48	50.33	7	49.83	50.40	41	1,181	3.47%
2023/04/17	1	48.20	3	48.18	48.25	-2	1,035	-0.19%
2023/04/14	1	48.35	2	48.05	48.00	-1	1,014	-0.10%
2023/04/13	0	0.00	7	47.97	48.30	-7	993	-0.70%
2023/04/11	1	46.85	0	0.00	46.75	1	930	0.11%
2023/04/07	0	0.00	2	47.50	47.35	-2	1,014	-0.20%
2023/03/23	0	0.00	5	45.95	45.75	-5	1,184	-0.42%
2023/03/22	0	0.00	3	45.00	44.95	-3	1,188	-0.25%
2023/03/16	0	0.00	2	44.90	44.50	-2	1,274	-0.16%
2023/03/10	0	0.00	1	47.40	46.95	-1	1,354	-0.07%
2023/03/07	3	47.80	0	0.00	47.70	3	1,358	0.22%
2023/03/02	2	47.75	0	0.00	47.80	2	1,343	0.15%
2023/02/24	0.1	47.60	0	0.00	47.30	0.1	1,361	0.01%
2023/02/23	0	0.00	2	47.25	47.75	-2	1,362	-0.15%
2023/02/21	0	0.00	2	47.80	47.50	-2	1,362	-0.15%
2023/02/20	3	47.13	0	0.00	47.25	3	1,363	0.22%
2023/02/15	1	47.50	0	0.00	47.60	1	1,413	0.07%
2023/02/08	0.2	48.70	2	48.85	48.55	-1.8	1,387	-0.13%
2023/02/03	0	0.00	1	48.40	48.40	-1	1,363	-0.07%
2023/01/31	0.1	47.00	1	47.20	47.20	-0.9	1,334	-0.07%
2023/01/30	0	0.00	2	46.35	46.05	-2	1,329	-0.15%
2023/01/12	0	0.00	0.1	45.55	45.30	-0.1	1,336	-0.01%
2023/01/04	1	46.80	3	46.60	46.90	-2	1,349	-0.15%
2023/01/03	0	0.00	3	46.60	46.55	-3	1,352	-0.22%
2022/12/27	6	48.38	0	0.00	48.80	6	1,332	0.45%
2022/12/26	5.1	49.83	13	49.91	49.80	-7.9	1,264	-0.62%
2022/12/23	0	0.00	1	47.05	46.35	-1	1,118	-0.09%
2022/12/21	0	0.00	1	46.80	45.45	-1	1,129	-0.09%
2022/12/20	1	46.80	0	0.00	46.15	1	1,127	0.09%
2022/12/19	2	48.58	3	48.92	48.40	-1	1,135	-0.09%
2022/12/16	1	47.40	0	0.00	47.60	1	1,109	0.09%
2022/12/13	4	48.05	0	0.00	48.30	4	1,100	0.36%
2022/12/09	1	47.00	0	0.00	46.85	1	1,050	0.10%
2022/12/08	0	0.00	3	47.20	47.20	-3	1,046	-0.29%
2022/12/07	1	47.25	2	47.63	47.35	-1	1,031	-0.10%
2022/12/06	0	0.00	1	46.60	45.00	-1	958	-0.10%
2022/12/01	0	0.00	5	45.63	46.10	-5	1,045	-0.48%
2022/11/30	0	0.00	0.1	44.50	44.45	-0.1	1,048	-0.01%
2022/11/24	3	43.97	0	0.00	43.95	3	1,159	0.26%
2022/11/14	2	42.53	0	0.00	43.35	2	1,217	0.16%
2022/11/11	6	43.87	0	0.00	43.50	6	1,197	0.50%
2022/11/02	0	0.00	1	44.00	44.35	-1	1,195	-0.08%
2022/11/01	2	43.58	0	0.00	43.60	2	1,195	0.17%
2022/10/25	2.4	44.04	0	0.00	43.35	2.4	1,208	0.20%
2022/10/24	1	44.30	0	0.00	44.30	1	1,210	0.08%
2022/10/21	1	44.40	0	0.00	44.40	1	1,223	0.08%
2022/10/19	0.4	46.50	0	0.00	45.35	0.4	1,239	0.03%
2022/10/17	2	44.78	0	0.00	45.70	2	1,270	0.16%
2022/10/13	1.1	45.17	3	45.40	45.15	-1.9	1,271	-0.15%
2022/10/07	1	47.40	0	0.00	47.25	1	1,258	0.08%
2022/10/06	0	0.00	1	46.50	47.00	-1	1,255	-0.08%
2022/10/04	3	46.22	0	0.00	46.25	3	1,257	0.24%
2022/09/27	5	45.62	5	46.94	47.10	0	1,226	0.00%
2022/09/26	2	46.78	0	0.00	46.40	2	1,230	0.16%
2022/09/23	3	48.47	0	0.00	48.35	3	1,226	0.24%
2022/09/21	2	49.80	8	49.25	49.35	-6	1,278	-0.47%
2022/09/19	1	50.80	0	0.00	50.10	1	1,276	0.08%
2022/09/14	3	51.50	2	51.70	51.90	1	1,299	0.08%
2022/09/13	2	52.00	0	0.00	51.90	2	1,290	0.15%
2022/09/12	14	51.89	0	0.00	51.90	14	1,305	1.07%
2022/09/08	3	52.10	3	52.10	52.20	0	1,287	0.00%
2022/09/02	1	62.60	5	62.80	62.80	-4	1,166	-0.34%
2022/09/01	0	0.00	1	62.10	62.60	-1	1,157	-0.09%
2022/08/31	1	64.00	0	0.00	62.90	1	1,144	0.09%
2022/08/30	0	0.00	1	62.80	62.80	-1	1,088	-0.09%
2022/08/29	0	0.00	2	62.00	62.00	-2	1,066	-0.19%
2022/08/26	1	62.10	0	0.00	61.70	1	1,042	0.10%
2022/08/25	1	61.60	2	61.75	61.70	-1	1,038	-0.10%
2022/08/22	2	61.70	0	0.00	61.50	2	1,017	0.20%
2022/08/18	0.2	60.50	0	0.00	60.50	0.2	991	0.02%
2022/08/16	0.4	60.40	0	0.00	60.60	0.4	983	0.04%
2022/08/15	0	0.00	1	60.20	60.30	-1	975	-0.10%
2022/08/12	0	0.00	1	59.10	59.40	-1	957	-0.10%
2022/08/11	1	58.50	0	0.00	58.90	1	949	0.11%
2022/08/10	2	58.20	0	0.00	58.10	2	944	0.21%
2022/08/03	2	57.50	0	0.00	57.70	2	969	0.21%
2022/08/01	0	58.90	0	0.00	58.70	0	977	0.00%
2022/07/29	1	58.50	0	0.00	58.60	1	986	0.10%
2022/07/26	1	59.20	1	59.50	59.50	0	982	0.00%
2022/07/25	0.5	59.30	0	0.00	59.60	0.5	973	0.05%
2022/07/21	0.5	57.90	0	0.00	58.10	0.5	963	0.05%
2022/07/14	0.1	57.50	0	0.00	57.50	0.1	1,128	0.00%
2022/07/08	0.2	58.00	0	0.00	58.00	0.2	1,354	0.01%
2022/07/01	3	59.00	0	0.00	58.10	3	1,361	0.22%
2022/06/30	1	59.80	1	60.20	60.20	0	1,344	0.00%
2022/06/29	0	0.00	5	62.40	62.00	-5	1,318	-0.38%
2022/06/27	1	60.30	1	60.50	60.80	0	1,298	0.00%
2022/06/24	1	60.40	1	60.30	60.50	0	1,306	0.00%
2022/06/22	1.4	59.30	1	60.20	58.90	0.4	1,294	0.03%
2022/06/20	1	59.10	2	60.20	58.60	-1	1,380	-0.07%
2022/06/16	0	0.00	1	60.20	59.50	-1	1,367	-0.07%
2022/06/13	1	60.50	0	0.00	60.00	1	1,352	0.07%
2022/06/02	0	0.00	0.3	59.30	59.50	-0.3	1,357	-0.02%
2022/05/27	1	58.80	0	0.00	58.80	1	1,357	0.07%
2022/05/26	0.4	58.70	0	0.00	58.70	0.4	1,365	0.03%
2022/05/18	1	59.10	0	0.00	59.10	1	1,427	0.07%
2022/05/16	0	0.00	1	58.60	58.50	-1	1,452	-0.07%
2022/05/12	0	0.00	1	59.40	58.30	-1	1,433	-0.07%
2022/05/10	1	60.00	0	0.00	60.30	1	1,420	0.07%
2022/05/09	4	60.28	0	0.00	59.60	4	1,425	0.28%
2022/05/05	1	61.60	0	0.00	61.70	1	1,442	0.07%
2022/05/03	1	62.60	0	0.00	62.50	1	1,428	0.07%
2022/04/27	0	0.00	2	63.10	62.70	-2	1,438	-0.14%
2022/04/21	0	0.00	0.2	65.80	66.20	-0.2	1,327	-0.01%
2022/04/20	0	0.00	1	64.00	64.80	-1	1,270	-0.08%
2022/04/19	1	64.80	0	0.00	64.40	1	1,257	0.08%
2022/04/18	7	66.30	7	66.53	65.80	0	1,217	0.00%
2022/04/01	2	62.80	0	0.00	62.40	2	1,021	0.20%
2022/03/31	0	0.00	1	62.30	62.60	-1	1,019	-0.10%
2022/03/28	0	0.00	0.1	62.70	62.80	-0.1	1,038	-0.01%
2022/03/23	50	61.90	56	61.76	62.20	-6	997	-0.60%
2022/03/21	0	0.00	1	59.90	60.40	-1	939	-0.11%
2022/03/08	1	56.00	0	0.00	55.70	1	983	0.10%
2022/03/07	1	57.20	0	0.00	57.10	1	977	0.10%
2022/03/04	1	59.20	0	0.00	59.10	1	968	0.10%
2022/02/24	1	59.00	0	0.00	58.70	1	1,008	0.10%
2022/02/23	0	0.00	2	60.45	60.10	-2	1,005	-0.20%
2022/02/22	6.4	59.81	0	0.00	60.00	6.4	1,019	0.63%
2022/02/21	0	0.00	2	61.70	61.30	-2	1,012	-0.20%
2022/02/17	1	60.70	0	0.00	60.60	1	999	0.10%
2022/02/16	0	0.00	6	61.32	61.00	-6	1,031	-0.58%
2022/02/08	0	0.00	3	60.37	60.80	-3	1,139	-0.26%
2022/01/21	4	57.83	0	0.00	58.00	4	1,432	0.28%
2022/01/14	1	58.20	0	0.00	58.40	1	1,445	0.07%
2022/01/05	3	60.07	0	0.00	59.90	3	1,506	0.20%
2022/01/04	1	60.20	0	0.00	60.10	1	1,502	0.07%
2021/12/30	0	0.00	4.5	60.71	60.50	-4.5	1,508	-0.30%
2021/12/29	2	60.65	0	0.00	60.40	2	1,519	0.13%
2021/12/24	1	61.00	10	61.70	61.00	-9	1,546	-0.58%
2021/12/22	0	0.00	5	61.70	61.80	-5	1,497	-0.33%
2021/12/20	0	0.00	4	61.45	61.30	-4	1,505	-0.27%
2021/12/17	3	60.70	0	0.00	60.50	3	1,503	0.20%
2021/12/16	1	61.30	1	61.60	61.20	0	1,507	0.00%
2021/12/15	15	61.50	0	0.00	61.60	15	1,508	0.99%
2021/12/14	0	0.00	1	62.30	61.30	-1	1,524	-0.07%
2021/12/06	0	0.00	5	62.60	62.10	-5	1,678	-0.30%
2021/12/02	5	61.80	0.1	61.70	61.70	4.9	1,766	0.28%
2021/11/30	0	0.00	0.2	61.25	62.50	-0.2	1,883	-0.01%
2021/11/29	1	60.90	0	0.00	61.10	1	1,903	0.05%
2021/11/24	1	61.90	0.2	62.00	62.20	0.8	1,921	0.04%
2021/11/22	0	0.00	0.3	62.30	62.30	-0.3	1,931	-0.01%
2021/11/19	1	62.70	0	62.80	62.30	1	1,924	0.05%
2021/11/18	0	0.00	1	63.20	63.50	-1	1,917	-0.05%
2021/11/17	2	62.50	0	0.00	62.60	2	1,913	0.10%
2021/11/15	1	61.80	3	61.93	62.60	-2	1,931	-0.10%
2021/11/12	1	63.90	0.1	63.59	62.80	0.9	1,901	0.05%
2021/11/11	0	0.00	1	65.20	64.20	-1	1,889	-0.05%
2021/11/10	1	64.60	0	0.00	64.50	1	1,975	0.05%
2021/11/09	1	64.70	0	0.00	64.20	1	1,971	0.05%
2021/11/08	0	0.00	4	65.73	65.20	-4	1,974	-0.20%
2021/11/05	1	65.50	1	65.90	65.40	0	1,983	0.00%
2021/11/03	1	66.10	1.4	66.57	66.60	-0.4	1,983	-0.02%
2021/11/02	1.2	66.02	2	65.40	65.50	-0.8	1,956	-0.04%
2021/11/01	1.2	65.12	1	66.20	65.30	0.2	1,930	0.01%
2021/10/29	5	66.80	4.3	67.10	66.50	0.7	1,919	0.04%
2021/10/28	0	0.00	2	65.20	65.20	-2	1,832	-0.11%
2021/10/26	0.2	58.90	0	0.00	59.30	0.2	1,907	0.01%
2021/10/20	0	0.00	0.2	60.00	59.40	-0.2	1,992	-0.01%
2021/10/19	0.1	59.60	0	0.00	60.60	0.1	1,985	0.01%
2021/10/18	2	59.20	0	0.00	58.90	2	1,974	0.10%
2021/10/15	2	58.70	3	59.03	59.40	-1	1,994	-0.05%
2021/10/14	1	57.20	4	57.68	59.80	-3	2,034	-0.15%
2021/10/13	1	55.70	0	0.00	55.70	1	2,034	0.05%
2021/10/12	0	0.00	1	56.00	55.80	-1	2,032	-0.05%
2021/10/06	5	56.70	2	56.50	56.60	3	2,101	0.14%
2021/10/01	1	59.70	0	0.00	59.40	1	2,110	0.05%
2021/09/30	0.1	60.80	0	0.00	60.90	0.1	2,098	0.00%
2021/09/29	2	61.00	2	60.80	60.70	0	2,104	0.00%
2021/09/28	1	61.80	0	0.00	61.50	1	2,122	0.05%
2021/09/27	0	0.00	1	61.70	61.70	-1	2,137	-0.05%
2021/09/24	0	0.00	5	62.20	61.90	-5	2,150	-0.23%
2021/09/22	6	61.63	0	0.00	61.10	6	2,179	0.28%
2021/09/17	1	62.20	0	0.00	62.20	1	2,179	0.05%
2021/09/16	2	62.55	0	0.00	62.50	2	2,184	0.09%
2021/09/15	1	63.40	0	0.00	63.40	1	2,172	0.05%
2021/09/13	3	64.20	1	64.80	64.80	2	2,168	0.09%
2021/09/10	11	71.55	1	71.50	71.60	10	2,159	0.46%
2021/09/09	0	0.00	6	71.10	71.10	-6	2,118	-0.28%
2021/09/08	1	71.70	2	72.40	71.70	-1	2,105	-0.05%
2021/09/07	0.1	71.50	3	71.80	73.00	-2.9	2,105	-0.14%
2021/09/03	1.1	72.78	0	0.00	73.00	1.1	2,136	0.05%
2021/09/02	2	72.80	2	73.05	72.50	0	2,150	0.00%
2021/09/01	0	0.00	1	71.40	71.50	-1	2,102	-0.05%
2021/08/30	0	0.00	1	70.10	70.40	-1	2,211	-0.05%
2021/08/27	0	0.00	1	69.90	69.80	-1	2,328	-0.04%
2021/08/26	1.2	69.69	1	69.40	70.00	0.2	2,569	0.01%
2021/08/25	2.1	68.70	0	0.00	69.00	2.1	2,724	0.08%
2021/08/24	0.1	68.30	0	0.00	68.00	0.1	2,740	0.00%
2021/08/23	1.1	68.11	1	67.40	68.00	0.1	2,785	0.00%
2021/08/20	1.1	67.69	2	67.50	67.30	-0.9	2,841	-0.03%
2021/08/17	0.1	68.70	0	0.00	68.00	0.1	2,964	0.00%
2021/08/13	2	70.80	1	71.50	69.40	1	3,210	0.03%
2021/08/11	2	68.05	2	68.35	68.50	0	3,241	0.00%
2021/08/10	0	0.00	3	69.90	69.30	-3	3,262	-0.09%
2021/08/09	4	71.13	0	0.00	70.60	4	3,322	0.12%
2021/08/06	0	0.00	1	71.20	70.90	-1	3,325	-0.03%
2021/08/05	1	70.50	0	0.00	70.50	1	3,412	0.03%
2021/08/04	0.1	71.30	1	71.40	71.30	-0.9	3,534	-0.03%
2021/08/02	4	71.85	1	71.60	71.70	3	3,501	0.09%
2021/07/30	1	70.20	2	70.85	70.20	-1	3,434	-0.03%
2021/07/29	0	0.00	6	70.00	70.20	-6	3,366	-0.18%
2021/07/28	1	68.00	0	0.00	67.90	1	3,334	0.03%
2021/07/26	0	0.00	2	69.05	69.20	-2	3,370	-0.06%
2021/07/22	6	67.83	0	0.00	68.20	6	3,386	0.18%
2021/07/21	4	68.18	0	0.00	67.80	4	3,397	0.12%
2021/07/20	3	69.57	1	69.20	69.10	2	3,385	0.06%
2021/07/19	2	68.30	4	69.43	69.40	-2	3,345	-0.06%
2021/07/16	3	68.50	1	68.70	68.50	2	3,372	0.06%
2021/07/15	5	68.98	7	68.99	68.90	-2	3,405	-0.06%
2021/07/14	2	66.50	0	0.00	67.30	2	3,396	0.06%
2021/07/13	1	66.80	0	0.00	66.60	1	3,398	0.03%
2021/07/12	2	67.05	0	0.00	66.60	2	3,405	0.06%
2021/07/09	1	67.50	0	0.00	67.20	1	3,407	0.03%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/06	0	0.00	11	68.81	68.50	-11	3,619	-0.30%
2021/07/05	1	67.90	0	0.00	68.50	1	3,651	0.03%
2021/07/02	2	68.25	0	0.00	68.20	2	3,644	0.05%
2021/07/01	1	68.80	0	0.00	68.70	1	3,652	0.03%
2021/06/30	1	69.50	0	0.00	69.80	1	3,669	0.03%
2021/06/28	2	68.65	0	0.00	68.70	2	3,719	0.05%
2021/06/25	2	69.10	0	0.00	68.60	2	3,892	0.05%
2021/06/22	1	69.30	1	68.80	68.70	0	3,920	0.00%
2021/06/16	1	70.20	0	0.00	70.10	1	3,921	0.03%
2021/06/15	0	0.00	1	70.70	70.60	-1	3,925	-0.03%
2021/06/11	3	71.93	1	71.20	71.20	2	3,909	0.05%
2021/06/09	2	72.50	0	0.00	72.20	2	3,801	0.05%
2021/06/08	0	0.00	2	73.10	72.80	-2	3,766	-0.05%
2021/06/07	1	72.20	1	71.90	71.90	0	3,702	0.00%
2021/06/04	1	72.30	2	71.80	71.50	-1	3,661	-0.03%
2021/06/03	8	71.55	5	71.70	72.30	3	3,561	0.08%
2021/06/02	6	69.87	3	69.83	70.50	3	3,363	0.09%
2021/05/27	2	67.50	0	0.00	69.30	2	3,257	0.06%
2021/05/26	0	0.00	1	68.20	67.90	-1	3,227	-0.03%
2021/05/25	1	67.60	10	68.40	67.60	-9	3,215	-0.28%
2021/05/21	1	69.70	2	68.90	70.00	-1	3,067	-0.03%
2021/05/20	1	67.50	0	0.00	66.30	1	2,964	0.03%
2021/05/19	2	66.45	1	67.30	66.30	1	2,942	0.03%
2021/05/18	1	64.30	1	65.30	66.70	0	2,892	0.00%
2021/05/17	2	66.85	1	66.10	65.80	1	2,854	0.04%
2021/05/14	0	0.00	2	65.70	65.20	-2	2,782	-0.07%
2021/05/13	13	67.26	12	66.66	64.70	1	2,752	0.04%
2021/05/12	2	66.05	4	67.28	66.30	-2	2,655	-0.08%
2021/05/11	0	0.00	1	63.60	62.80	-1	2,507	-0.04%
2021/05/07	10	63.10	0	0.00	63.50	10	2,488	0.40%
2021/05/05	1	63.00	0	0.00	62.50	1	2,473	0.04%
2021/05/04	1	63.00	1	64.70	63.00	0	2,469	0.00%
2021/04/22	2	67.90	1	69.30	67.30	1	2,517	0.04%
2021/04/21	0	0.00	1	70.10	69.30	-1	2,482	-0.04%
2021/04/20	0	0.00	1	70.00	69.60	-1	2,479	-0.04%
2021/04/19	0	0.00	5	69.50	69.50	-5	2,484	-0.20%
2021/04/14	1	67.50	1	67.90	68.70	0	2,503	0.00%
2021/04/13	3	70.10	3	69.93	69.30	0	2,498	0.00%
2021/04/12	1	71.10	4	70.08	70.50	-3	2,447	-0.12%
2021/04/09	2	68.80	4	68.23	68.50	-2	2,364	-0.08%
2021/04/07	0	0.00	1	67.40	67.80	-1	2,339	-0.04%
2021/04/06	3	67.10	0	0.00	67.20	3	2,337	0.13%
2021/04/01	1	67.50	0	0.00	68.10	1	2,337	0.04%
2021/03/31	2	68.55	0	0.00	68.40	2	2,354	0.08%
2021/03/30	7	70.11	11	71.72	69.60	-4	2,324	-0.17%
2021/03/29	0	0.00	1	69.70	68.80	-1	2,177	-0.05%
2021/03/25	2	69.10	1	69.80	68.10	1	2,349	0.04%
2021/03/24	1	69.40	1	69.90	69.20	0	2,399	0.00%
2021/03/23	0	0.00	1	68.70	68.00	-1	2,398	-0.04%
2021/03/22	3	68.00	0	0.00	68.00	3	2,477	0.12%
2021/03/18	1	69.40	0	0.00	68.80	1	2,661	0.04%
2021/03/17	1	68.40	0	0.00	68.00	1	2,662	0.04%
2021/03/16	3	68.37	1	68.30	67.90	2	2,643	0.08%
2021/03/15	1	67.70	2	68.05	67.60	-1	2,651	-0.04%
2021/03/12	1	67.70	0	0.00	67.80	1	2,683	0.04%
2021/03/11	1	67.80	1	68.50	68.30	0	2,683	0.00%
2021/03/10	0	0.00	1	69.00	68.70	-1	2,677	-0.04%
2021/03/08	5	68.36	4	69.93	68.00	1	2,651	0.04%
2021/03/05	3	68.23	11.4	68.81	69.60	-8.4	2,625	-0.32%
2021/03/04	1	67.00	5	67.60	67.40	-4	2,552	-0.16%
2021/03/03	1	66.80	2	67.64	66.60	-1	2,542	-0.04%
2021/03/02	1	67.10	1	67.90	66.20	0	2,520	0.00%
2021/02/26	1	65.50	0	0.00	67.30	1	2,531	0.04%
2021/02/25	1	66.60	0	0.00	66.40	1	2,645	0.04%
2021/02/23	1	65.50	1	65.80	65.70	0	2,627	0.00%
2021/02/22	0	0.00	1	67.00	67.80	-1	2,606	-0.04%
2021/02/19	1	63.50	2	65.10	65.50	-1	2,577	-0.04%
2021/02/18	0	0.00	1	63.60	64.10	-1	2,572	-0.04%
2021/02/17	1	61.30	0	0.00	61.60	1	2,578	0.04%
2021/02/04	0	0.00	3	62.50	62.50	-3	2,734	-0.11%
2021/02/03	0	0.00	1	61.70	61.90	-1	2,748	-0.04%
2021/02/02	0	0.00	3	60.80	60.50	-3	2,776	-0.11%
2021/02/01	1	60.40	0	0.00	60.30	1	2,792	0.04%
2021/01/29	1	60.90	0	0.00	60.10	1	2,800	0.04%
2021/01/27	1	61.30	1	61.70	61.70	0	2,837	0.00%
2021/01/26	11	62.46	1	62.00	61.80	10	2,843	0.35%
2021/01/25	0	0.00	2	62.05	63.20	-2	2,854	-0.07%
2021/01/21	2.1	61.02	1	61.10	60.40	1.1	2,807	0.04%
2021/01/20	0	0.00	1	62.90	61.90	-1	2,806	-0.04%
2021/01/13	3	65.83	0	0.00	65.60	3	2,757	0.11%
2021/01/11	1	68.10	0	0.00	67.70	1	2,712	0.04%
2021/01/08	1	69.70	0	0.00	69.30	1	2,700	0.04%
2021/01/07	1	69.80	4	70.43	70.00	-3	2,697	-0.11%
2021/01/06	1	69.50	2	70.05	69.20	-1	2,705	-0.04%
2021/01/05	6	68.47	0	0.00	68.60	6	2,685	0.22%
2021/01/04	1	69.50	2	70.20	69.00	-1	2,693	-0.04%
2020/12/31	1	69.20	1	69.80	69.30	0	2,673	0.00%
2020/12/30	1	69.00	0	0.00	68.80	1	2,662	0.04%
2020/12/29	1	68.90	2	68.50	68.50	-1	2,675	-0.04%
2020/12/28	2	69.05	2	68.80	68.80	0	2,706	0.00%
2020/12/25	4	69.45	0	0.00	69.10	4	2,697	0.15%
2020/12/23	0	0.00	4	70.18	69.20	-4	2,695	-0.15%
2020/12/22	8	72.04	1	71.60	69.10	7	2,812	0.25%
2020/12/21	5	73.74	6	73.13	73.60	-1	2,816	-0.04%
2020/12/18	2	71.20	1	72.10	72.20	1	2,733	0.04%
2020/12/16	1	71.00	2	70.40	70.30	-1	2,804	-0.04%
2020/12/15	3	69.10	3	68.97	68.60	0	2,823	0.00%
2020/12/14	2	68.88	5	69.62	69.70	-3	2,821	-0.11%
2020/12/11	2	65.40	1	65.30	66.40	1	2,751	0.04%
2020/12/08	0	0.00	1	66.60	66.80	-1	3,115	-0.03%
2020/12/07	0	0.00	2	65.20	65.00	-2	3,206	-0.06%
2020/12/04	1	65.70	1	65.70	65.50	0	3,541	0.00%
2020/12/03	1	66.40	0	0.00	66.10	1	3,898	0.03%
2020/12/01	2	67.10	1	67.50	67.50	1	4,057	0.02%
2020/11/30	1	67.20	2	66.60	66.60	-1	4,107	-0.02%
2020/11/26	0	0.00	1	65.10	65.20	-1	4,291	-0.02%
2020/11/25	1	65.60	4	65.80	65.20	-3	4,430	-0.07%
2020/11/24	2	65.90	0	0.00	65.90	2	4,646	0.04%
2020/11/23	2	68.30	0	0.00	68.30	2	5,065	0.04%
2020/11/20	1	68.30	0	0.00	68.20	1	5,194	0.02%
2020/11/19	0	0.00	1	68.60	68.60	-1	5,278	-0.02%
2020/11/18	2.9	68.60	4	68.68	68.00	-1.1	5,427	-0.02%
2020/11/17	0	0.00	2	68.80	68.60	-2	5,460	-0.04%
2020/11/16	2	69.70	3	70.00	69.40	-1	5,590	-0.02%
2020/11/13	3	70.30	6	69.92	69.40	-3	5,688	-0.05%
2020/11/12	1	66.80	1	66.00	66.50	0	5,652	0.00%
2020/11/11	2	66.45	13	66.65	67.00	-11	5,685	-0.19%
2020/11/10	2	66.25	8	66.46	66.20	-6	5,770	-0.10%
2020/11/09	2	66.45	0	0.00	66.00	2	5,801	0.03%
2020/11/06	1	66.70	3	67.00	66.80	-2	5,841	-0.03%
2020/11/05	2	67.00	3	66.37	66.70	-1	5,945	-0.02%
2020/11/04	4.5	64.50	0.2	64.50	64.60	4.3	5,980	0.07%
2020/10/30	0	0.00	2	64.05	63.00	-2	6,242	-0.03%
2020/10/29	0	0.00	8.5	62.99	64.00	-8.5	6,320	-0.13%
2020/10/28	1	64.00	0	0.00	64.00	1	6,466	0.02%
2020/10/26	1	65.90	0	0.00	65.70	1	6,598	0.02%
2020/10/23	0	0.00	0	66.50	66.50	0	6,813	0.00%
2020/10/20	0	0.00	4	67.90	67.30	-4	7,552	-0.05%
2020/10/16	1	67.50	0	0.00	66.80	1	8,161	0.01%
2020/10/14	1	69.70	1	69.20	69.50	0	9,027	0.00%
2020/10/13	1	68.30	1	67.60	67.60	0	9,587	0.00%
2020/10/08	1	68.80	0	0.00	68.60	1	10,561	0.01%
2020/10/07	1	69.40	2	69.15	68.80	-1	11,234	-0.01%
2020/10/05	3	68.87	2	69.25	69.50	1	13,363	0.01%
2020/09/30	1	67.90	2	67.65	68.20	-1	13,773	-0.01%
2020/09/25	2	67.00	1	67.36	65.40	1	14,487	0.01%
2020/09/24	2	69.80	1.8	69.27	68.70	0.2	14,653	0.00%
2020/09/23	3	70.93	1	70.90	71.10	2	15,065	0.01%
2020/09/22	3	72.17	1	74.50	71.10	2	15,679	0.01%
2020/09/21	3	73.53	4	74.03	73.40	-1	15,669	-0.01%
2020/09/18	11	73.22	1	73.30	73.30	10	15,890	0.06%
2020/09/17	1	74.20	2	74.90	74.00	-1	16,052	-0.01%
2020/09/15	2	75.45	2	75.65	75.40	0	16,259	0.00%
2020/09/14	5.1	74.45	4.3	74.72	74.90	0.8	16,342	0.00%
2020/09/11	12	75.73	8	74.84	74.90	4	16,494	0.02%
2020/09/10	11.1	79.17	2	79.95	78.70	9.1	16,355	0.06%
2020/09/09	11	79.75	23	80.22	79.60	-12	16,316	-0.07%
2020/09/08	19	82.67	15	81.59	83.50	4	16,168	0.02%
2020/09/07	1	77.90	1	79.30	78.00	0	15,895	0.00%
2020/09/04	3	77.53	1	78.20	77.70	2	15,958	0.01%
2020/09/03	7	79.01	4	79.08	78.40	3	16,095	0.02%
2020/09/02	2	79.55	2	79.10	78.90	0	16,323	0.00%
2020/09/01	3	81.07	9	81.38	80.10	-6	16,713	-0.04%
2020/08/31	5	80.94	7	80.86	80.30	-2	16,969	-0.01%
2020/08/28	12	82.66	3	81.80	80.90	9	17,536	0.05%
2020/08/27	7	78.99	13	80.94	82.90	-6	17,363	-0.03%
2020/08/26	1	76.20	4	75.18	76.60	-3	17,055	-0.02%
2020/08/25	4	74.75	5	74.40	74.90	-1	16,943	-0.01%
2020/08/24	0	0.00	7	75.54	74.60	-7	16,877	-0.04%
2020/08/20	2	74.20	9	71.80	72.50	-7	16,894	-0.04%
2020/08/19	12	75.03	1	74.60	74.00	11	16,832	0.07%
2020/08/18	4	74.15	5	73.92	73.90	-1	16,815	-0.01%
2020/08/17	0	0.00	1	72.20	71.90	-1	16,849	-0.01%
2020/08/14	7	71.30	5	72.40	71.60	2	17,034	0.01%
2020/08/13	0	0.00	4	70.28	69.70	-4	17,018	-0.02%
2020/08/12	1	71.30	0	0.00	71.20	1	16,978	0.01%
2020/08/11	6	71.30	1	70.80	71.30	5	16,935	0.03%
2020/08/10	3	74.03	3	74.70	73.70	0	16,836	0.00%
2020/08/07	4	73.83	0	0.00	73.10	4	16,780	0.02%
2020/08/06	3	73.93	0	0.00	73.60	3	16,737	0.02%
2020/08/05	2	77.10	0	0.00	77.60	2	16,642	0.01%
2020/08/04	2	77.05	5	76.90	76.20	-3	16,504	-0.02%
2020/08/03	7	77.03	5	77.12	77.20	2	16,429	0.01%
2020/07/31	1	74.80	0	0.00	74.60	1	16,285	0.01%
2020/07/30	1	74.20	13	74.52	74.40	-12	16,278	-0.07%
2020/07/29	20	73.93	22	74.48	73.50	-2	16,244	-0.01%
2020/07/28	18	73.69	26	74.48	73.10	-8	16,024	-0.05%
2020/07/27	23	72.75	18.3	73.19	72.50	4.7	15,749	0.03%
2020/07/24	10	76.83	14	76.67	75.70	-4	15,487	-0.03%
2020/07/23	25	80.84	18	80.63	79.30	7	15,306	0.05%
2020/07/22	22	82.61	38	82.92	81.60	-16	15,082	-0.11%
2020/07/21	11	80.15	10	80.70	80.40	1	14,698	0.01%
2020/07/20	19	77.75	26	77.10	79.80	-7	14,369	-0.05%
2020/07/17	24	80.57	5	80.98	78.20	19	13,837	0.14%
2020/07/16	31	87.98	16	88.23	86.80	15	13,266	0.11%
2020/07/15	24	88.32	18	88.27	86.60	6	12,856	0.05%
2020/07/14	30	88.55	32	88.12	87.60	-2	12,313	-0.02%
2020/07/13	36	94.40	22	94.86	90.40	14	11,629	0.12%
2020/07/10	38	91.41	32	91.97	92.10	6	10,778	0.06%
2020/07/09	5	83.74	15.2	84.91	86.40	-10.2	9,478	-0.11%
2020/07/08	12	78.33	8.3	78.02	78.60	3.7	9,022	0.04%
2020/07/07	9	77.29	6	77.13	75.60	3	8,707	0.03%
2020/07/06	2	79.90	7	79.89	79.50	-5	8,444	-0.06%
2020/07/03	5	80.06	24	80.07	79.30	-19	8,218	-0.23%
2020/07/02	24	79.85	13	79.71	79.20	11	7,905	0.14%
2020/07/01	20	78.51	17	79.45	80.90	3	7,421	0.04%
2020/06/30	5	74.64	2	74.45	75.00	3	6,760	0.04%
2020/06/29	8	75.63	7	76.54	74.10	1	6,690	0.01%
2020/06/24	14	76.26	3	73.57	73.60	11	6,415	0.17%
2020/06/23	2	77.90	4	78.03	77.50	-2	6,160	-0.03%
2020/06/22	9	75.22	2	76.05	77.00	7	6,017	0.12%
2020/06/19	3	78.00	0	0.00	78.00	3	5,827	0.05%
2020/06/18	2	80.00	18	81.21	80.90	-16	5,686	-0.28%
2020/06/17	6	78.53	3.1	79.25	77.80	2.9	5,480	0.05%
2020/06/16	4	77.20	3	77.60	77.10	1	5,344	0.02%
2020/06/15	5	78.48	6	77.73	78.50	-1	5,279	-0.02%
2020/06/12	4	73.85	1	73.10	75.00	3	5,111	0.06%
2020/06/11	9	76.33	4	80.00	73.60	5	5,070	0.10%
2020/06/10	19	80.57	12	80.54	80.10	7	4,906	0.14%
2020/06/09	13	76.42	11	76.55	76.60	2	4,727	0.04%
2020/06/08	13	80.78	19	82.52	78.00	-6	4,441	-0.14%
2020/06/05	13	77.55	10.4	77.66	78.00	2.6	3,973	0.06%
2020/06/04	17	75.85	22.3	76.33	76.40	-5.3	3,565	-0.15%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	2	61.85	10	61.14	63.20	-8	2,848	-0.28%
2020/05/28	5	57.64	0	0.00	56.40	5	2,555	0.20%
2020/05/27	3	58.27	6	58.82	58.00	-3	2,500	-0.12%
2020/05/26	2	57.95	2	58.85	57.80	0	2,303	0.00%
2020/05/25	1	55.90	2	56.55	57.30	-1	2,206	-0.05%
2020/05/22	6	57.20	3	56.30	56.40	3	2,100	0.14%
2020/05/21	5	56.72	2	57.30	57.80	3	1,941	0.15%
2020/05/20	0	0.00	1	52.60	52.60	-1	1,730	-0.06%
2020/05/19	1	50.70	2	51.10	51.30	-1	1,706	-0.06%
2020/05/18	0	0.00	2	50.05	50.70	-2	1,686	-0.12%
2020/05/14	1	50.10	2	50.60	49.50	-1	1,645	-0.06%
2020/05/13	1	49.45	1	50.00	50.00	0	1,620	0.00%
2020/05/11	1	49.20	0	0.00	49.10	1	1,611	0.06%
2020/05/08	0	0.00	1	50.20	49.90	-1	1,598	-0.06%
2020/05/07	2	50.65	1	51.10	50.80	1	1,595	0.06%
2020/05/06	1	50.30	1	51.30	50.00	0	1,580	0.00%
2020/05/05	1	48.60	2	49.73	50.90	-1	1,499	-0.07%
2020/04/28	1	47.75	1	48.20	47.90	0	1,473	0.00%
2020/04/27	1	46.20	1	46.25	46.40	0	1,461	0.00%
2020/04/24	1	45.50	1	45.65	45.65	0	1,449	0.00%
2020/04/23	1	45.05	2	45.70	45.20	-1	1,450	-0.07%
2020/04/22	0	0.00	1	44.40	44.25	-1	1,426	-0.07%
2020/04/21	5	44.70	0	0.00	42.95	5	1,400	0.36%
2020/04/20	0	0.00	2	46.25	46.20	-2	1,367	-0.15%
2020/04/14	1	42.35	0	0.00	42.10	1	1,284	0.08%
2020/04/06	0	0.00	1	40.25	40.00	-1	1,261	-0.08%
2020/03/31	2	40.25	3	40.17	39.75	-1	1,234	-0.08%
2020/03/30	1	38.70	0	0.00	38.70	1	1,191	0.08%
2020/03/27	2	38.13	2	38.20	37.70	0	1,182	0.00%
2020/03/20	0	0.00	1	35.15	35.20	-1	1,096	-0.09%
2020/03/19	1	33.35	1	33.50	32.00	0	1,078	0.00%
2020/03/17	2	37.70	1	38.05	37.35	1	1,018	0.10%
2020/03/13	1	43.05	1	43.15	43.60	0	935	0.00%
2020/03/12	0	0.00	1	51.00	47.80	-1	894	-0.11%
2020/03/11	1	51.20	0	0.00	50.50	1	872	0.11%
2020/03/10	2	50.15	3	50.70	51.60	-1	869	-0.12%
2020/03/06	1	54.30	1	55.20	54.40	0	843	0.00%
2020/03/05	0	0.00	1	52.40	53.20	-1	783	-0.13%
2020/02/27	1	52.10	0	0.00	51.80	1	796	0.13%
2020/02/26	1	53.40	1	54.00	53.10	0	808	0.00%
2020/02/25	1	53.30	2	54.30	53.30	-1	826	-0.12%
2020/02/24	1	53.00	0	0.00	53.10	1	822	0.12%
2020/02/21	1	54.30	0	0.00	54.20	1	816	0.12%
2020/02/20	2	54.95	2	54.90	55.30	0	796	0.00%
2020/02/19	1	51.60	1	51.10	51.50	0	739	0.00%
2020/02/14	0	0.00	1	50.60	50.70	-1	768	-0.13%
2020/02/10	1	50.20	0	0.00	49.90	1	985	0.10%
2020/02/05	1	50.80	2	52.10	52.90	-1	1,047	-0.10%
2020/02/04	0	0.00	2	50.60	50.40	-2	1,106	-0.18%
2020/01/31	0	0.00	4	53.00	52.50	-4	1,432	-0.28%
2020/01/30	2	56.00	0	0.00	54.00	2	1,434	0.14%
2020/01/20	0	0.00	3	56.27	56.30	-3	1,407	-0.21%
2020/01/17	0	0.00	3	57.50	56.70	-3	1,400	-0.21%
2020/01/16	1	57.80	0	0.00	57.70	1	1,386	0.07%
2020/01/10	1	58.30	0	0.00	58.50	1	1,381	0.07%
2020/01/08	1	59.30	0	0.00	58.80	1	1,371	0.07%
2020/01/07	0	0.00	1	60.60	60.30	-1	1,364	-0.07%
2020/01/06	4	61.23	1	61.80	61.00	3	1,362	0.22%
2020/01/03	0	0.00	1	60.10	59.80	-1	1,337	-0.07%
2019/12/27	1	59.90	0	0.00	60.10	1	1,336	0.07%
2019/12/24	2	60.25	0	0.00	60.00	2	1,355	0.15%
2019/12/11	0	0.00	1	60.30	60.10	-1	1,402	-0.07%
2019/12/06	0	0.00	0.2	60.20	60.20	-0.2	1,411	-0.02%
2019/12/05	1	60.40	0	0.00	60.50	1	1,411	0.07%
2019/12/04	0.9	60.60	0	0.00	60.60	0.9	1,412	0.07%
2019/11/28	0	0.00	1	62.20	61.90	-1	1,426	-0.07%
2019/11/27	0	0.00	1	61.60	61.10	-1	1,420	-0.07%
2019/11/26	0	0.00	6	61.10	61.10	-6	1,418	-0.42%
2019/11/21	2	61.00	0	0.00	60.50	2	1,401	0.14%
2019/11/13	1	61.80	0	0.00	61.80	1	1,560	0.06%
2019/11/08	2	67.20	2	68.55	67.10	0	1,559	0.00%
2019/11/07	3	68.23	2	69.95	68.10	1	1,528	0.07%
2019/11/06	1	67.90	1	67.90	67.40	0	1,393	0.00%
2019/11/05	0	0.00	1	67.90	66.80	-1	1,387	-0.07%
2019/11/04	0	0.00	2	68.35	67.80	-2	1,380	-0.14%
2019/11/01	5	66.98	2	67.90	67.70	3	1,353	0.22%
2019/10/31	5	66.96	5	67.28	66.70	0	1,298	0.00%
2019/10/30	6	63.17	3	63.43	66.10	3	1,064	0.28%
2019/10/29	1	60.10	0	0.00	60.10	1	955	0.10%
2019/10/24	0	0.00	0.1	59.00	58.70	-0.1	1,028	-0.01%
2019/10/22	1	59.30	0	0.00	59.30	1	1,052	0.10%
2019/10/16	0	0.00	0.1	57.90	57.90	-0.1	1,105	-0.01%
2019/09/27	0	0.00	1	59.30	59.60	-1	1,297	-0.08%
2019/09/25	0	0.00	1	61.00	60.70	-1	1,358	-0.07%
2019/09/20	1	58.90	0	0.00	59.70	1	1,367	0.07%
2019/09/17	0	0.00	10	59.00	59.00	-10	1,374	-0.73%
2019/09/02	1	62.00	0	0.00	61.90	1	1,460	0.07%
2019/08/23	1	62.10	0	0.00	62.30	1	1,431	0.07%
2019/08/22	10	63.00	0	0.00	62.70	10	1,423	0.70%
2019/08/20	0	0.00	1	62.40	62.10	-1	1,416	-0.07%
2019/08/19	2	61.85	0	0.00	61.70	2	1,405	0.14%
2019/08/16	1	61.20	1	62.80	62.20	0	1,382	0.00%
2019/08/15	1	76.70	0	0.00	77.30	1	1,278	0.08%
2019/08/14	0	0.00	1	78.70	78.40	-1	1,249	-0.08%
2019/08/13	1	76.50	0	0.00	76.90	1	1,242	0.08%
2019/08/12	2	77.80	1	78.10	77.20	1	1,251	0.08%
2019/08/05	1	77.80	0	0.00	76.70	1	1,286	0.08%
2019/08/02	10	77.70	0	0.00	77.90	10	1,280	0.78%
2019/07/30	1	78.80	0	0.00	78.90	1	1,275	0.08%
2019/07/29	1	83.60	0	0.00	82.10	1	1,229	0.08%
2019/07/26	0	0.00	2	83.30	83.30	-2	1,244	-0.16%
2019/07/22	1	82.00	0	0.00	82.30	1	1,277	0.08%
2019/07/17	0	0.00	2	82.40	82.60	-2	1,261	-0.16%
2019/07/10	0	0.00	1	82.10	81.60	-1	1,327	-0.08%
2019/07/08	0	0.00	1	81.20	81.40	-1	1,358	-0.07%
2019/07/05	1	82.40	0	0.00	82.80	1	1,407	0.07%
2019/07/03	1	79.50	2	80.15	80.20	-1	1,391	-0.07%
2019/07/02	1	79.40	1	80.00	80.00	0	1,416	0.00%
2019/06/10	0	0.00	1	74.90	74.80	-1	2,545	-0.04%
2019/05/29	1	74.30	0	0.00	74.40	1	3,310	0.03%
2019/05/22	1	78.50	0	0.00	76.80	1	3,416	0.03%
2019/05/16	0	0.00	2	75.90	75.90	-2	3,515	-0.06%
2019/05/14	3	73.90	4	74.25	76.00	-1	3,539	-0.03%
2019/05/13	1	75.60	1	76.10	74.40	0	3,545	0.00%
2019/05/10	1	79.00	0	0.00	77.60	1	3,568	0.03%
2019/05/06	1	79.10	0	0.00	78.80	1	3,668	0.03%
2019/04/23	1	80.30	0	0.00	80.30	1	3,943	0.03%
2019/04/22	0	0.00	1	81.80	80.70	-1	3,948	-0.03%
2019/04/19	1	78.50	0	0.00	78.80	1	3,949	0.03%
2019/04/15	1	82.90	0	0.00	81.50	1	4,160	0.02%
2019/04/12	1	82.10	0	0.00	82.00	1	4,231	0.02%
2019/04/11	2	81.40	2	82.30	80.50	0	4,288	0.00%
2019/04/10	2	84.10	0	0.00	82.70	2	4,239	0.05%
2019/04/08	3	85.47	0	0.00	84.20	3	4,205	0.07%
2019/04/03	0	0.00	2	85.50	85.40	-2	4,162	-0.05%
2019/04/02	1	83.80	4	84.70	83.40	-3	4,100	-0.07%
2019/04/01	2	83.80	3.1	83.99	83.70	-1.1	4,091	-0.03%
2019/03/29	4	83.70	0	0.00	83.20	4	4,068	0.10%
2019/03/27	3	85.83	1	86.20	85.00	2	4,029	0.05%
2019/03/26	1	84.60	1	84.50	84.40	0	3,986	0.00%
2019/03/25	1	88.30	0	0.00	88.20	1	3,822	0.03%
2019/03/22	2	89.70	2	89.40	90.60	0	3,756	0.00%
2019/03/21	1	87.80	2	88.40	87.40	-1	3,612	-0.03%
2019/03/20	4	86.90	0	0.00	87.60	4	3,573	0.11%
2019/03/19	4	87.73	2	89.15	86.50	2	3,484	0.06%
2019/03/15	1	92.30	2	95.00	93.00	-1	3,458	-0.03%
2019/03/14	2	92.60	4	92.10	93.60	-2	3,398	-0.06%
2019/03/13	3	88.53	2	89.35	89.70	1	3,285	0.03%
2019/03/12	1	87.10	0	0.00	86.80	1	3,232	0.03%
2019/03/11	2	87.50	1	87.40	87.60	1	3,250	0.03%
2019/03/08	2	87.75	2	88.55	89.00	0	3,233	0.00%
2019/03/07	2	88.60	8	87.53	87.10	-6	3,171	-0.19%
2019/03/06	2	87.40	2	86.40	86.30	0	3,003	0.00%
2019/03/05	2	85.25	2	85.15	85.20	0	2,979	0.00%
2019/03/04	3	81.53	3	82.77	83.50	0	2,870	0.00%
2019/02/26	2	79.10	2	78.90	78.70	0	2,800	0.00%
2019/02/25	0	0.00	3	79.10	78.70	-3	2,848	-0.11%
2019/02/21	2	81.75	0	0.00	82.00	2	2,903	0.07%
2019/02/20	0	0.00	1	81.60	80.80	-1	2,931	-0.03%
2019/02/19	0	0.00	2	81.30	81.30	-2	2,966	-0.07%
2019/02/15	2	82.05	1	82.10	80.10	1	3,209	0.03%
2019/02/13	0	0.00	1	82.80	82.70	-1	3,170	-0.03%
2019/02/12	0	0.00	1	81.90	81.50	-1	3,178	-0.03%
2019/01/29	1	81.00	0	0.00	81.50	1	3,155	0.03%
2019/01/28	0	0.00	1	81.00	81.40	-1	3,161	-0.03%
2019/01/24	1	80.00	1	80.40	80.10	0	3,216	0.00%
2019/01/23	1	79.00	2	78.85	79.50	-1	3,185	-0.03%
2019/01/22	2	78.85	0	0.00	77.10	2	3,142	0.06%
2019/01/16	0	0.00	1	76.00	75.00	-1	3,105	-0.03%
2019/01/10	3	76.53	1	76.40	76.10	2	3,105	0.06%
2019/01/08	4	76.83	1	76.70	76.00	3	3,124	0.10%
2019/01/07	0	0.00	2	76.15	76.50	-2	3,082	-0.06%
2019/01/04	1	73.00	2	72.80	73.20	-1	3,039	-0.03%
2019/01/03	1	71.80	2	72.15	71.60	-1	3,045	-0.03%
2018/12/28	2	67.75	0	0.00	68.00	2	3,049	0.07%
2018/12/26	0	0.00	1	67.70	66.50	-1	3,080	-0.03%
2018/12/22	1	69.00	0	0.00	68.70	1	3,110	0.03%
2018/12/21	1	68.20	0	0.00	69.70	1	3,133	0.03%
2018/12/18	1	69.70	1	71.00	69.70	0	3,102	0.00%
2018/12/13	1	71.70	2	72.00	71.80	-1	3,152	-0.03%
2018/12/12	0	0.00	0.2	72.30	72.30	-0.2	3,172	-0.01%
2018/12/11	13	70.89	11	70.18	71.70	2	3,180	0.06%
2018/12/10	2	71.20	1	72.30	70.80	1	3,139	0.03%
2018/12/07	0	0.00	3	72.50	73.40	-3	3,171	-0.09%
2018/12/06	3	71.47	1	71.10	71.00	2	3,193	0.06%
2018/12/05	1	75.30	0	0.00	74.40	1	3,229	0.03%
2018/12/04	0	0.00	1	77.20	76.00	-1	3,286	-0.03%
2018/12/03	1	75.40	0	0.00	75.20	1	3,275	0.03%
2018/11/28	0	0.00	1	75.20	74.70	-1	3,275	-0.03%
2018/11/23	0	0.00	1	69.20	70.80	-1	3,377	-0.03%
2018/11/20	4	71.03	2	71.35	70.80	2	3,320	0.06%
2018/11/16	1	70.20	0.1	70.00	70.00	0.9	3,313	0.03%
2018/11/15	2	70.60	5	69.56	69.10	-3	3,337	-0.09%
2018/11/14	13	67.29	12	67.64	67.90	1	3,284	0.03%
2018/11/13	0	0.00	3	62.60	62.90	-3	3,226	-0.09%
2018/11/12	1	62.90	0	0.00	63.00	1	3,272	0.03%
2018/11/08	0	0.00	2	62.30	61.60	-2	3,332	-0.06%
2018/11/07	0	0.00	4	61.20	61.80	-4	3,463	-0.12%
2018/11/06	1	61.50	1	63.50	60.90	0	3,613	0.00%
2018/11/02	2	61.30	0	0.00	62.40	2	3,754	0.05%
2018/10/31	0	0.00	1	58.80	57.20	-1	3,801	-0.03%
2018/10/29	1	55.60	1	54.50	55.10	0	3,906	0.00%
2018/10/26	1	57.40	1	55.80	55.30	0	4,005	0.00%
2018/10/25	1	54.80	2	55.40	55.20	-1	4,119	-0.02%
2018/10/24	2	56.65	1	57.20	56.20	1	4,172	0.02%
2018/10/22	1	60.40	1	60.10	60.40	0	4,499	0.00%
2018/10/19	2	58.40	2	58.50	58.70	0	4,866	0.00%
2018/10/18	1	60.00	0	0.00	59.90	1	5,150	0.02%
2018/10/17	1	64.30	0	0.00	61.60	1	5,621	0.02%
2018/10/12	0	0.00	2	56.80	59.80	-2	5,863	-0.03%
2018/10/11	1	58.50	0	0.00	58.20	1	6,062	0.02%
2018/10/09	1	64.50	0	0.00	64.60	1	6,294	0.02%
2018/10/05	1	73.80	1	72.20	70.10	0	6,659	0.00%
2018/10/04	0.5	72.00	0	0.00	72.20	0.5	6,840	0.01%
2018/09/28	1	72.50	0	0.00	72.00	1	7,252	0.01%
2018/09/20	2	74.20	1	75.50	73.40	1	7,326	0.01%
2018/09/19	0	0.00	0.1	73.40	73.40	-0.1	7,303	0.00%
2018/09/11	2	72.75	3	73.83	75.00	-1	7,505	-0.01%
2018/09/10	0	0.00	1	70.30	70.10	-1	7,444	-0.01%
2018/09/07	1	74.40	3	76.40	74.80	-2	7,371	-0.03%
2018/09/04	1	80.80	0	0.00	81.10	1	7,462	0.01%
2018/09/03	0	0.00	2	80.95	80.20	-2	7,434	-0.03%
2018/08/31	4	83.13	2	83.90	82.00	2	7,390	0.03%
2018/08/29	1	78.70	0	0.00	78.70	1	7,236	0.01%
2018/08/24	8	79.61	3	79.00	79.40	5	7,259	0.07%
2018/08/22	2	82.50	0	0.00	81.40	2	7,219	0.03%
2018/08/21	0	0.00	0.3	82.50	82.50	-0.3	7,143	0.00%
2018/08/20	0.3	77.80	40	76.90	77.30	-39.7	7,002	-0.57%
2018/08/17	0	0.00	1	79.50	76.40	-1	6,972	-0.01%
2018/08/16	1	78.70	1	78.10	78.30	0	6,917	0.00%
2018/08/15	0	0.00	1	78.00	78.60	-1	6,918	-0.01%
2018/08/14	9	76.84	9	78.88	77.70	0	6,881	0.00%
2018/08/13	5	81.72	2	79.20	79.50	3	6,751	0.04%
2018/08/10	10	88.00	0	0.00	88.00	10	6,639	0.15%
2018/08/09	30	90.30	1	90.30	90.30	29	6,609	0.44%
2018/08/08	1	95.70	15	94.70	94.80	-14	6,691	-0.21%
2018/08/07	18	93.73	0	0.00	93.70	18	6,647	0.27%
2018/08/06	1.3	97.91	1	98.00	97.60	0.3	6,544	0.00%
2018/08/03	0	0.00	1	95.80	97.10	-1	6,478	-0.02%
2018/08/02	0	0.00	32	95.76	95.70	-32	6,430	-0.50%
2018/08/01	27	96.92	5.3	97.63	96.70	21.7	6,341	0.34%
2018/07/31	0	0.00	7	93.89	93.60	-7	6,234	-0.11%
2018/07/30	25	93.64	11	94.10	93.30	14	6,161	0.23%
2018/07/27	15	98.68	33	98.01	98.60	-18	6,046	-0.30%
2018/07/26	18	97.42	11	97.87	99.00	7	5,854	0.12%
2018/07/25	7	91.77	1	92.10	92.80	6	5,513	0.11%
2018/07/24	35	93.64	65	92.56	91.10	-30	5,344	-0.56%
2018/07/23	7	88.89	3	90.37	88.80	4	4,909	0.08%
2018/07/20	1	91.30	1	89.40	88.70	0	4,937	0.00%
2018/07/19	2	92.05	3	92.67	92.40	-1	4,921	-0.02%
2018/07/18	4	91.18	0	0.00	92.50	4	5,110	0.08%
2018/07/17	14	92.01	2	91.35	90.40	12	4,912	0.24%
2018/07/16	20	90.70	0	0.00	90.70	20	4,614	0.43%
2018/07/13	3	80.70	23	80.64	82.50	-20	4,439	-0.45%
2018/07/12	25	77.72	4	79.60	80.20	21	4,247	0.49%
2018/07/11	5	76.84	1	76.50	78.00	4	4,027	0.10%
2018/07/10	0	0.00	1	73.10	73.60	-1	3,718	-0.03%
2018/07/09	0	0.00	1	73.10	72.60	-1	3,689	-0.03%
2018/07/06	0	0.00	2	67.60	68.20	-2	3,616	-0.06%
2018/07/03	1	70.90	2	70.80	70.80	-1	3,772	-0.03%
2018/07/02	0	0.00	1	73.70	72.40	-1	3,785	-0.03%
2018/06/29	1	71.40	0	0.00	71.20	1	3,747	0.03%
2018/06/26	1	72.60	0	0.00	72.50	1	3,753	0.03%
2018/06/25	1	71.60	3	72.77	73.20	-2	3,771	-0.05%
2018/06/22	1	71.00	0	0.00	71.00	1	3,630	0.03%
2018/06/20	0	0.00	1	72.00	69.90	-1	3,664	-0.03%
2018/06/19	0	0.00	1	70.00	69.40	-1	3,768	-0.03%
2018/06/14	0	0.00	0.5	69.60	69.60	-0.5	3,833	-0.01%
2018/06/13	1	72.70	3	71.00	71.00	-2	3,805	-0.05%
2018/06/05	1	70.50	11	69.95	69.40	-10	3,558	-0.28%
2018/06/04	1	69.00	1	68.90	68.90	0	3,532	0.00%
2018/06/01	1	72.00	1	71.10	69.10	0	3,511	0.00%
2018/05/31	0	0.00	1	67.80	68.90	-1	3,411	-0.03%
2018/05/30	2	66.00	0	0.00	65.40	2	3,378	0.06%
2018/05/29	10	65.20	5	65.40	65.40	5	3,367	0.15%
2018/05/28	0	0.00	1	65.20	65.20	-1	3,356	-0.03%
2018/05/25	1	66.30	0	0.00	65.10	1	3,338	0.03%
2018/05/24	5	67.42	6	67.22	66.70	-1	3,312	-0.03%
2018/05/23	0	0.00	6	66.95	67.70	-6	3,296	-0.18%
2018/05/22	5	66.50	0	0.00	66.50	5	3,246	0.15%
2018/05/21	9	69.19	0	0.00	68.80	9	3,198	0.28%
2018/05/18	7	69.31	1	71.00	68.90	6	3,176	0.19%
2018/05/17	1	70.80	1	70.00	69.20	0	3,123	0.00%
2018/05/16	2	71.40	3	73.50	70.70	-1	3,082	-0.03%
2018/05/15	1	70.10	2	69.35	69.50	-1	2,856	-0.04%
2018/05/14	1	67.50	0	0.00	68.20	1	2,828	0.04%
2018/05/10	1	70.20	0	0.00	69.30	1	2,782	0.04%
2018/05/09	1	70.00	1	69.50	68.80	0	2,744	0.00%
2018/05/08	1	69.80	3	70.27	69.50	-2	2,710	-0.07%
2018/05/07	0	0.00	2	67.55	67.90	-2	2,639	-0.08%
2018/05/04	2	66.25	32	65.73	66.00	-30	2,606	-1.15%
2018/05/03	2	69.55	3	69.57	68.50	-1	2,534	-0.04%
2018/05/02	12	69.54	0	0.00	69.50	12	2,500	0.48%
2018/04/30	3	70.50	3	71.50	70.70	0	2,442	0.00%
2018/04/27	21	67.40	1	68.30	67.40	20	2,298	0.87%
2018/04/26	2	72.00	3	68.43	66.10	-1	2,227	-0.04%
2018/04/25	3	71.10	3	71.30	73.40	0	2,069	0.00%
2018/04/24	3	70.97	5	72.56	69.60	-2	1,943	-0.10%
2018/04/23	0	0.00	12	69.73	69.80	-12	1,611	-0.74%
2018/04/20	4	63.93	2	63.85	63.50	2	1,550	0.13%
2018/04/19	2	64.40	22	63.90	64.30	-20	1,529	-1.31%
2018/04/18	0	0.00	0.1	60.70	60.80	-0.1	1,432	-0.01%
2018/04/13	10	60.90	2	61.75	60.90	8	1,374	0.58%
2018/04/11	0	0.00	1	64.00	63.10	-1	1,324	-0.08%
2018/04/10	1	65.50	0	0.00	63.60	1	1,269	0.08%
2018/04/09	12	64.23	1	64.00	63.80	11	1,173	0.94%
2018/04/03	0	0.00	2	62.40	62.70	-2	1,085	-0.18%
2018/04/02	4	61.75	0	0.00	61.20	4	1,026	0.39%
2018/03/31	4	61.25	3	61.50	61.50	1	1,001	0.10%
2018/03/30	10	60.20	0	0.00	60.20	10	971	1.03%
2018/03/29	2	61.65	2	62.80	61.20	0	942	0.00%
2018/03/28	1	61.40	2	62.60	61.50	-1	882	-0.11%
2018/03/27	2	60.35	0	0.00	60.70	2	795	0.25%
2018/03/26	4	60.53	3	61.03	60.00	1	747	0.13%
2018/03/23	0	0.00	1	57.20	57.70	-1	677	-0.15%
2018/03/22	2	58.85	3	58.37	58.70	-1	618	-0.16%
2018/03/21	3	55.60	6	56.73	56.90	-3	445	-0.67%
2018/02/27	0	0.00	1	45.60	45.65	-1	274	-0.36%
2018/02/12	0	0.00	1	43.20	43.05	-1	287	-0.35%
2018/02/09	0	0.00	4	41.43	42.25	-4	289	-1.38%
2018/02/08	0	0.00	2	44.15	44.30	-2	282	-0.71%
2018/02/07	0	0.00	2	44.50	44.20	-2	287	-0.70%
2018/02/06	0	0.00	14	46.03	43.00	-14	290	-4.82%
2018/01/31	0	0.00	1	49.05	48.75	-1	332	-0.30%
2018/01/23	0	0.00	2	50.15	50.00	-2	355	-0.56%
2018/01/11	0.7	49.35	0	0.00	49.60	0.7	317	0.21%