光明 (4420)-元大-景美券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.25
漲跌
▲0.65
漲幅
+1.39%
成交量
208張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	47.45	47.50	-2	695	-0.29%
2024/04/02	1	44.90	0	0.00	45.20	1	687	0.15%
2024/04/01	1	46.65	4	46.96	46.80	-3	678	-0.44%
2024/03/28	1	49.60	0	0.00	49.60	1	659	0.15%
2024/03/27	4	68.93	0	0.00	70.70	4	643	0.62%
2024/03/25	0	0.00	1	69.00	67.90	-1	597	-0.17%
2024/03/21	2	72.00	1	72.00	72.10	1	558	0.18%
2024/03/19	0	0.00	2	70.50	70.80	-2	521	-0.38%
2024/03/18	0	0.00	0.1	74.00	72.00	-0.1	507	-0.02%
2024/03/14	1.1	67.98	0	0.00	67.00	1.1	429	0.26%
2024/03/13	2	67.50	0	0.00	67.00	2	405	0.49%
2024/03/12	2	64.95	14	70.44	65.10	-12	365	-3.28%
2024/03/11	10	65.80	0	0.00	65.80	10	284	3.51%
2024/03/08	2	59.90	0	0.00	59.90	2	258	0.77%
2024/03/07	3	57.27	3	58.00	57.60	0	266	0.00%
2024/03/06	1	55.70	1	56.30	56.80	0	305	0.00%
2024/03/05	0	0.00	1	56.80	56.60	-1	312	-0.32%
2024/03/04	2	55.50	1	56.40	55.90	1	320	0.31%
2024/03/01	1	54.60	2	56.00	56.30	-1	319	-0.31%
2024/02/29	0	0.00	1	54.00	54.00	-1	316	-0.32%
2024/02/27	1	51.50	1	52.10	52.00	0	314	0.00%
2024/02/26	2	53.25	1	53.20	51.70	1	313	0.32%
2024/02/22	1	56.90	1	57.80	56.60	0	296	0.00%
2024/02/20	1	57.10	1	57.50	57.50	0	292	0.00%
2024/02/19	3	58.27	2	59.10	57.40	1	287	0.35%
2024/02/01	1	49.65	1	50.00	50.00	0	260	0.00%
2024/01/31	2	50.20	2	50.65	50.50	0	258	0.00%
2024/01/26	0	0.00	1	50.50	51.60	-1	255	-0.39%
2024/01/25	9	50.20	8	50.73	50.70	1	253	0.39%
2024/01/19	1	48.45	1	49.00	49.00	0	229	0.00%
2024/01/18	1	48.55	1	48.95	48.95	0	228	0.00%
2024/01/17	1	48.55	2	49.08	49.20	-1	227	-0.44%
2024/01/16	2	48.78	3	49.30	49.40	-1	224	-0.45%
2024/01/15	1	49.20	0.1	49.50	48.45	0.9	217	0.43%
2024/01/11	1	48.60	1	48.00	48.75	0	210	0.00%
2024/01/10	0	0.00	1	46.90	46.90	-1	201	-0.50%
2024/01/09	2	47.40	0	0.00	46.65	2	198	1.01%
2024/01/08	0	0.00	1	46.00	46.60	-1	187	-0.53%
2024/01/02	0	0.00	1	44.45	44.55	-1	182	-0.55%
2023/12/29	0	0.00	1	45.25	44.40	-1	181	-0.55%
2023/12/26	2	45.55	1	45.70	45.20	1	176	0.57%
2023/12/22	0	0.00	1	46.20	45.90	-1	174	-0.57%
2023/12/19	3	48.27	1	48.79	44.35	2	157	1.27%
2023/12/18	0	0.00	1	49.10	49.10	-1	139	-0.72%
2023/12/14	0	0.00	0	49.35	48.60	0	135	-0.02%
2023/12/13	2	48.70	1	49.55	48.70	1	132	0.75%
2023/12/12	2	47.20	2	47.80	48.00	0	130	0.00%
2023/12/11	0	0.00	2	47.75	47.65	-2	128	-1.55%
2023/12/08	2	47.33	2	48.25	47.30	0	126	0.00%
2023/12/06	3	47.83	2	48.85	48.00	1	122	0.82%
2023/12/05	1	47.10	1	47.70	47.00	0	117	0.00%
2023/12/04	5	48.37	5	49.16	48.60	0	113	0.00%
2023/12/01	4.1	48.78	2	48.45	48.60	2.1	96	2.17%
2023/11/29	0	0.00	0	42.15	42.15	0	40	-0.01%
2023/11/28	0	0.00	0	38.35	38.35	0	30	-0.10%
2023/11/22	0	0.00	0.1	33.45	33.75	-0.1	24	-0.41%
2023/11/21	0	0.00	0.3	32.95	32.75	-0.3	24	-1.18%
2023/11/02	0	31.80	0	0.00	31.50	0	25	0.08%
2023/07/04	0	0.00	1.3	30.17	30.10	-1.3	10	-12.68%
2023/01/09	0	30.15	0	0.00	30.15	0	7	0.13%
2022/12/26	0	30.00	0	0.00	30.15	0	12	0.08%
2022/12/13	1	29.55	0	0.00	30.00	1	14	7.13%
2022/12/07	0	0.00	0	30.35	30.20	0	14	-0.01%
2022/12/05	0	0.00	0	30.40	30.20	0	13	-0.03%
2022/12/01	0	0.00	0	30.20	30.20	0	13	-0.04%
2022/11/29	0.2	28.80	0	0.00	29.80	0.2	13	1.49%
2022/11/25	0.1	30.10	0	0.00	30.15	0.1	12	0.78%
2022/09/06	0	29.70	0	0.00	29.50	0	13	0.10%
2022/08/04	0	29.40	0	0.00	29.85	0	17	0.10%
2022/06/16	0.1	31.80	0	0.00	31.50	0.1	24	0.20%
2022/06/15	0	31.80	0	0.00	32.40	0	25	0.17%
2022/03/17	0	0.00	0.1	33.00	32.95	-0.1	47	-0.11%
2022/02/23	0	32.70	0	0.00	32.80	0	55	0.02%
2022/02/09	0	33.00	0	0.00	32.75	0	56	0.01%
2022/01/13	0.1	33.25	0	0.00	33.15	0.1	60	0.16%
2022/01/12	0	0.00	0	33.90	33.50	0	60	-0.05%
2022/01/07	0	35.10	0	0.00	35.00	0	56	0.05%
2022/01/06	0.1	35.00	0	0.00	35.50	0.1	55	0.09%
2021/12/30	0	0.00	0.1	33.15	33.45	-0.1	49	-0.12%
2021/12/28	0	0.00	0.1	33.30	33.10	-0.1	49	-0.10%
2021/11/22	0	30.35	0	0.00	30.30	0	55	0.07%
2021/10/22	0	29.50	0	0.00	30.00	0	56	0.04%
2021/10/15	0.1	29.45	0	0.00	29.75	0.1	60	0.08%
2021/10/01	0.1	30.30	0	0.00	29.95	0.1	57	0.17%
2021/09/30	0	0.00	0.1	30.66	31.10	-0.1	55	-0.18%
2021/09/29	0	0.00	5	30.00	29.80	-5	52	-9.48%
2021/09/16	10	31.43	5	30.95	30.30	5	51	9.75%
2021/09/15	0	0.00	1	29.45	31.00	-1	46	-2.15%
2021/09/09	1	28.55	0	0.00	29.05	1	44	2.24%
2021/09/06	0	0.00	4	29.00	29.50	-4	43	-9.27%
2021/08/24	0	0.00	1	29.00	28.95	-1	49	-2.04%
2021/08/23	0	0.00	3	29.00	28.60	-3	49	-6.12%
2021/08/19	0	0.00	1	28.80	28.55	-1	49	-2.02%
2021/08/05	0.1	29.30	0	0.00	29.05	0.1	54	0.09%
2021/07/14	0	28.05	0	0.00	28.00	0	76	0.05%
2021/07/08	0.1	28.45	0	0.00	28.40	0.1	91	0.05%
2021/07/02	0	28.90	0	0.00	28.40	0	105	0.01%
2021/06/11	0	27.40	0	0.00	28.00	0	129	0.00%
2021/04/23	1	28.55	0	0.00	28.50	1	99	1.01%
2021/04/21	2	28.78	0	0.00	28.90	2	94	2.11%
2021/04/15	3	29.88	0	0.00	29.85	3	72	4.12%
2021/04/14	1	30.30	0	0.00	29.75	1	71	1.40%
2021/04/13	1	30.70	0	0.00	30.00	1	69	1.44%
2021/04/09	1	30.40	0	0.00	30.55	1	63	1.58%
2021/03/04	0	0.00	1	24.80	24.80	-1	28	-3.55%
2021/02/03	0	24.35	0	0.00	24.10	0	26	0.09%
2020/10/30	0	0.00	1	24.00	24.00	-1	33	-3.02%
2020/10/28	1	24.30	1	24.30	24.30	0	33	0.00%
2020/10/08	0	0.00	1	25.15	25.15	-1	32	-3.06%
2020/09/08	1	23.10	0	0.00	23.10	1	36	2.78%
2020/07/01	0	0.00	5	23.75	23.90	-5	67	-7.37%
2020/05/12	1	24.00	0	0.00	23.90	1	100	0.99%
2020/04/08	0	0.00	1	20.70	21.75	-1	116	-0.86%
2020/04/07	1	20.45	0	0.00	20.50	1	115	0.86%
2020/03/31	0	0.00	1	20.95	21.10	-1	115	-0.87%
2020/03/25	1	20.40	2	20.80	20.60	-1	118	-0.84%
2020/03/24	2	19.75	0	0.00	19.95	2	118	1.69%
2019/10/22	5	33.69	0	0.00	33.60	5	107	4.65%
2019/10/03	0	0.00	2	33.20	33.30	-2	137	-1.45%
2019/09/26	2	33.65	0	0.00	33.75	2	134	1.48%
2019/05/07	1	41.00	1	41.00	41.10	0	185	0.00%
2019/04/25	1	37.40	1	37.40	37.40	0	124	0.00%
2019/03/18	0	0.00	1	34.95	35.15	-1	78	-1.28%
2019/03/15	0	35.00	0	0.00	34.95	0	79	0.05%
2019/03/14	0.7	34.50	0	0.00	34.30	0.7	79	0.83%
2018/11/05	0	0.00	1	25.55	24.80	-1	112	-0.89%
2018/10/31	0	0.00	1	23.20	23.25	-1	90	-1.10%
2018/09/27	2	22.43	0	0.00	22.45	2	76	2.62%
2018/09/18	0	0.00	1	26.20	24.50	-1	64	-1.56%
2018/09/10	1	21.65	1	21.70	21.60	0	27	0.00%
2018/06/14	0	0.00	3	24.92	24.85	-3	30	-9.69%