捷流閥業 (4580)-元大-景美券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股▲0.15%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	95.33	95.40	-3	64	-4.64%
2024/11/13	0	0.00	2	94.85	95.80	-2	65	-3.05%
2024/11/07	1	96.20	0	0.00	96.20	1	80	1.24%
2024/11/04	2	95.70	0	0.00	95.60	2	83	2.38%
2024/10/28	1	95.80	0	0.00	95.80	1	89	1.12%
2024/10/25	1	96.30	0	0.00	96.30	1	89	1.12%
2024/10/23	0	96.80	0	0.00	96.60	0	90	0.03%
2024/10/14	1	95.80	0	0.00	96.40	1	93	1.07%
2024/10/08	2	96.95	0	0.00	96.70	2	95	2.09%
2024/09/13	0	0.00	1.2	97.14	97.00	-1.2	104	-1.18%
2024/09/05	0	0.00	0.1	99.50	99.10	-0.1	112	-0.13%
2024/09/04	0	0.00	1.1	98.93	98.60	-1.1	115	-0.93%
2024/08/23	0	99.50	0	0.00	99.50	0	139	0.01%
2024/08/06	1	95.80	0	0.00	98.00	1	149	0.67%
2024/08/05	1	96.50	0	0.00	96.10	1	154	0.65%
2024/07/19	0	103.50	0	0.00	103.50	0	169	0.02%
2024/07/02	0	0.00	1	109.50	110.50	-1	171	-0.58%
2024/06/24	0	0.00	0.3	107.00	106.50	-0.3	171	-0.15%
2024/06/12	0.1	105.50	0	0.00	105.00	0.1	183	0.03%
2024/05/31	0	0.00	1	108.50	108.00	-1	174	-0.57%
2024/05/20	0	0.00	1	105.00	104.00	-1	153	-0.65%
2024/05/16	2.1	102.76	0	0.00	102.00	2.1	147	1.41%
2024/05/15	0	0.00	2	103.75	102.50	-2	144	-1.38%
2024/05/13	0	99.80	1	101.00	99.80	-1	137	-0.72%
2024/05/10	0	0.00	6	103.50	102.00	-6	133	-4.50%
2024/05/09	0.1	102.50	1	102.50	101.50	-0.9	127	-0.71%
2024/04/22	1	94.90	1	94.50	95.10	0	97	0.00%
2024/04/18	1	94.50	0	0.00	95.10	1	95	1.04%
2024/04/15	2	95.65	0	0.00	95.50	2	94	2.13%
2024/03/15	0	0.00	1	93.10	93.40	-1	50	-1.96%
2024/01/23	0	91.00	0	0.00	91.10	0	39	0.10%
2023/08/28	1	89.70	0	0.00	89.80	1	123	0.81%
2023/08/14	1	95.50	0	0.00	95.30	1	116	0.86%
2023/08/08	0	0.00	1	99.50	99.10	-1	106	-0.94%
2023/08/02	1	98.30	0	0.00	99.10	1	104	0.96%
2023/07/24	1	96.80	0	0.00	96.70	1	90	1.11%
2023/07/20	3	97.33	0	0.00	97.50	3	92	3.26%
2023/07/17	1	98.40	0	0.00	98.50	1	96	1.03%
2023/07/12	1	99.30	0	0.00	98.20	1	123	0.81%
2023/07/07	1	96.70	0	0.00	97.10	1	145	0.69%
2023/06/30	0	0.00	1	100.00	99.10	-1	143	-0.70%
2023/06/28	1	95.20	0	0.00	95.30	1	140	0.71%
2023/06/20	0	0.00	2	98.70	97.60	-2	153	-1.30%
2023/06/19	0	0.00	2	98.15	98.20	-2	154	-1.29%
2023/06/12	0	0.00	1	96.40	97.00	-1	163	-0.61%
2023/05/12	1	93.00	0	0.00	94.90	1	158	0.63%
2023/05/11	1	93.50	0	0.00	93.00	1	158	0.63%
2023/05/10	1	93.90	0	0.00	94.90	1	156	0.64%
2022/11/09	0	0.00	0.2	81.80	81.70	-0.2	73	-0.25%
2022/11/04	0	0.00	0.1	80.80	80.80	-0.1	79	-0.13%
2022/11/03	0	0.00	0.2	80.00	80.40	-0.2	81	-0.22%
2022/11/02	0	0.00	1	80.00	80.20	-1	82	-1.21%
2022/11/01	0	0.00	2	79.50	79.50	-2	86	-2.31%
2022/10/04	0	0.00	3	86.10	86.00	-3	89	-3.35%
2022/09/08	0	0.00	0	89.70	89.70	0	77	-0.04%
2022/08/08	4	85.60	0	0.00	85.60	4	55	7.15%
2022/08/05	0	0.00	1	88.90	90.40	-1	53	-1.89%
2022/08/04	0	0.00	3	88.00	88.10	-3	49	-6.03%
2022/06/24	0	87.50	0	0.00	87.50	0	79	0.01%
2022/05/11	0	88.00	0	0.00	88.20	0	113	0.02%
2022/04/25	1	87.60	0	0.00	87.60	1	142	0.70%
2022/04/19	1	88.60	0	0.00	89.20	1	141	0.71%
2022/02/23	0	94.50	0	0.00	94.90	0	86	0.03%
2022/02/07	0	0.00	1	95.30	98.00	-1	63	-1.59%
2022/01/26	1	91.60	0	0.00	91.50	1	58	1.70%
2022/01/20	0	0.00	1	96.90	96.30	-1	51	-1.96%
2021/11/24	0.1	88.90	0	0.00	89.00	0.1	28	0.18%
2021/07/09	0	0.00	0.1	91.00	89.50	-0.1	36	-0.28%
2021/07/02	1	90.00	0	0.00	90.00	1	46	2.15%
2021/06/22	0.1	90.40	0	0.00	90.40	0.1	61	0.08%
2021/05/24	0.1	89.30	0	0.00	88.70	0.1	73	0.14%
2020/07/22	0	0.00	1	105.00	103.50	-1	356	-0.28%
2020/07/09	1	115.50	0	0.00	114.00	1	273	0.37%
2020/06/08	2	109.00	0	0.00	107.00	2	204	0.98%
2020/01/30	1	98.10	0	0.00	98.20	1	158	0.63%
2020/01/10	0	0.00	1	110.50	115.00	-1	142	-0.70%
2020/01/06	0	0.00	7	116.14	128.00	-7	126	-5.53%