康普 (4739)-元大-景美券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	66.80	66.60	-1	443	-0.23%
2024/05/29	1	67.50	0	0.00	67.50	1	444	0.22%
2024/05/21	1	65.80	1	66.50	66.60	0	441	0.00%
2024/05/13	0	0.00	1	63.50	63.70	-1	424	-0.24%
2024/05/02	1	65.00	1	64.00	64.60	0	399	0.00%
2024/04/10	0	0.00	1	65.10	64.90	-1	330	-0.30%
2024/03/25	0	0.00	1	64.20	64.60	-1	330	-0.30%
2024/02/16	0	0.00	0.1	68.00	69.50	-0.1	615	-0.02%
2024/02/15	0	0.00	1	66.30	66.40	-1	607	-0.16%
2024/02/02	1	69.60	0	0.00	68.60	1	601	0.17%
2024/01/31	0	0.00	1	69.30	69.30	-1	603	-0.17%
2023/12/26	1	77.30	0	0.00	77.30	1	659	0.15%
2023/12/22	11	78.23	2	78.50	78.10	9	669	1.34%
2023/12/08	0	0.00	1	80.10	79.00	-1	872	-0.11%
2023/12/06	0	0.00	1	81.20	80.50	-1	866	-0.12%
2023/12/05	4	82.35	1	83.40	81.20	3	854	0.35%
2023/12/04	0	0.00	0.6	81.91	81.40	-0.6	809	-0.07%
2023/11/30	1.3	84.62	13.1	82.12	84.00	-11.8	721	-1.63%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/24	0	0.00	1	78.80	78.80	-1	631	-0.16%
2023/11/21	1	77.90	0	0.00	77.90	1	610	0.16%
2023/11/20	1	79.40	0	0.00	78.60	1	604	0.17%
2023/11/17	0.6	77.40	0	0.00	77.10	0.6	591	0.10%
2023/11/07	0	0.00	0.1	77.90	77.90	-0.1	574	-0.01%
2023/11/03	0	0.00	0.1	75.15	75.80	-0.1	582	-0.02%
2023/10/20	0	0.00	2	76.80	77.90	-2	599	-0.33%
2023/10/12	0	0.00	0.1	78.40	78.40	-0.1	593	-0.02%
2023/09/26	9	79.96	0	0.00	79.50	9	581	1.55%
2023/09/25	5	81.56	2	80.95	82.00	3	575	0.52%
2023/09/22	0	0.00	2	80.45	80.90	-2	547	-0.36%
2023/09/20	1	81.20	0	0.00	81.90	1	533	0.19%
2023/09/18	0	0.00	1	82.50	82.10	-1	523	-0.19%
2023/09/15	1	83.20	0	82.80	84.30	1	513	0.19%
2023/09/14	2	84.70	0	0.00	84.30	2	492	0.41%
2023/09/13	0	0.00	1	78.60	78.70	-1	401	-0.25%
2023/09/12	0	0.00	1	73.40	73.00	-1	367	-0.27%
2023/09/11	1	72.50	0	0.00	71.70	1	370	0.27%
2023/09/08	1	72.70	0	0.00	72.90	1	374	0.27%
2023/08/22	0.2	73.98	0	0.00	73.60	0.2	534	0.04%
2023/07/17	1	88.60	0	0.00	88.50	1	563	0.18%
2023/07/12	0	0.00	1	89.00	88.00	-1	587	-0.17%
2023/07/11	0	0.00	1	88.70	88.60	-1	596	-0.17%
2023/07/05	2	93.30	0	0.00	92.80	2	605	0.33%
2023/06/29	0	0.00	1	91.30	91.80	-1	601	-0.17%
2023/06/16	0	94.30	0	0.00	92.80	0	710	0.00%
2023/06/09	2	95.70	1	95.90	95.80	1	700	0.14%
2023/06/08	1	97.00	3	96.47	95.80	-2	699	-0.29%
2023/06/05	0	0.00	1	91.90	91.90	-1	662	-0.15%
2023/06/01	1	92.70	0	0.00	92.70	1	678	0.15%
2023/05/09	0.1	87.70	0	0.00	87.20	0.1	1,024	0.00%
2023/05/02	0.1	93.80	0	0.00	93.60	0.1	1,039	0.00%
2023/04/26	0	92.50	0	0.00	92.80	0	1,059	0.00%
2023/04/25	1	92.50	0	0.00	92.20	1	1,060	0.09%
2023/04/24	1	92.70	1	94.70	94.80	0	1,055	0.00%
2023/04/21	0	0.00	1	94.00	93.40	-1	1,055	-0.09%
2023/04/20	1	95.50	0	0.00	95.30	1	1,053	0.09%
2023/04/13	1	98.90	0	0.00	97.70	1	1,010	0.10%
2023/03/27	0.2	99.60	1	100.00	100.00	-0.8	1,126	-0.07%
2023/03/24	1	102.50	1	102.00	102.00	0	1,131	0.00%
2023/03/14	0	0.00	2	95.20	95.30	-2	1,110	-0.18%
2023/03/10	0	99.90	0	0.00	99.00	0	1,147	0.00%
2023/03/06	0	102.50	0	0.00	104.50	0	1,408	0.00%
2023/03/01	0	0.00	1	101.50	101.50	-1	1,484	-0.07%
2023/02/20	2	105.00	0	0.00	105.50	2	1,536	0.13%
2023/02/16	1	104.00	4	104.50	105.00	-3	1,655	-0.18%
2023/02/15	3	102.50	0	0.00	102.50	3	1,643	0.18%
2023/02/10	0	0.00	1	104.00	102.50	-1	1,605	-0.06%
2023/02/09	2	101.25	0	0.00	101.50	2	1,568	0.13%
2023/02/07	0	0.00	1	105.00	103.00	-1	1,554	-0.06%
2023/01/16	0	0.00	0.3	91.80	91.50	-0.3	1,589	-0.02%
2023/01/12	0.1	95.45	0	0.00	94.00	0.1	1,610	0.01%
2023/01/11	0.2	94.29	0	0.00	94.30	0.2	1,623	0.01%
2023/01/09	0	0.00	2	95.00	95.10	-2	1,699	-0.12%
2023/01/05	2	92.90	2	92.70	92.70	0	1,777	0.00%
2022/12/22	1	97.70	1	96.00	96.00	0	1,962	0.00%
2022/12/08	0.1	102.50	0	0.00	102.00	0.1	2,084	0.01%
2022/12/06	0	0.00	12	102.50	101.00	-12	2,082	-0.58%
2022/12/05	1	104.01	5.2	105.00	103.50	-4.2	2,080	-0.20%
2022/12/02	2	105.50	0	0.00	105.50	2	2,059	0.10%
2022/12/01	4	104.13	1	104.50	104.50	3	2,056	0.15%
2022/11/29	15.3	106.64	2	105.75	103.00	13.3	2,034	0.65%
2022/11/28	1	101.00	1	101.50	101.50	0	1,882	0.00%
2022/11/23	1	94.80	0	0.00	94.80	1	1,936	0.05%
2022/11/18	0	0.00	0.3	97.80	96.40	-0.3	2,173	-0.01%
2022/11/16	1	99.60	2	97.90	98.10	-1	2,436	-0.04%
2022/11/15	2	99.20	2	99.80	99.70	0	2,610	0.00%
2022/11/11	1	92.00	0	0.00	91.30	1	2,504	0.04%
2022/11/09	0	0.00	2	92.20	92.00	-2	2,510	-0.08%
2022/11/08	1	92.90	1	91.10	90.70	0	2,541	0.00%
2022/11/07	3	92.07	1	91.70	91.60	2	2,549	0.08%
2022/11/04	0	0.00	2	92.15	92.40	-2	2,548	-0.08%
2022/11/02	2	91.65	0	0.00	91.00	2	2,601	0.08%
2022/10/27	1	86.20	0	0.00	87.30	1	2,659	0.04%
2022/10/26	2	84.00	0	0.00	83.50	2	2,671	0.07%
2022/10/25	0	0.00	1	86.90	86.90	-1	2,668	-0.04%
2022/10/24	0	0.00	2	89.90	87.00	-2	2,682	-0.07%
2022/10/21	1	86.30	0	0.00	86.50	1	2,680	0.04%
2022/10/18	3	89.13	2	89.20	89.20	1	2,716	0.04%
2022/10/13	0	0.00	1	82.30	83.20	-1	2,819	-0.04%
2022/10/07	2	97.55	1	96.50	96.10	1	2,813	0.04%
2022/10/05	1	100.00	1	98.10	98.10	0	2,882	0.00%
2022/09/29	3	94.03	2	94.25	93.30	1	3,037	0.03%
2022/09/28	4	98.80	4	96.50	94.70	0	3,033	0.00%
2022/09/27	1	101.00	1	101.50	101.50	0	3,038	0.00%
2022/09/26	3	105.50	3	103.33	104.50	0	3,013	0.00%
2022/09/23	3	116.00	0	0.00	114.00	3	3,039	0.10%
2022/09/22	3.1	112.91	1	117.50	117.50	2.1	3,052	0.07%
2022/09/21	2	113.75	1	114.50	114.00	1	3,065	0.03%
2022/09/16	1	116.50	0	0.00	115.00	1	3,151	0.03%
2022/09/15	1	119.00	0	0.00	118.00	1	3,183	0.03%
2022/09/12	1	123.00	5	122.50	122.50	-4	3,291	-0.12%
2022/09/01	2	131.50	0	0.00	128.00	2	3,779	0.05%
2022/08/31	3	132.00	2	133.00	133.50	1	3,915	0.03%
2022/08/30	1	129.00	1	129.00	129.00	0	4,148	0.00%
2022/08/29	1	127.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	7	135.57	4	134.63	132.00	3	4,094	0.07%
2022/08/25	2	130.25	1	129.00	130.50	1	3,946	0.03%
2022/08/24	0	0.00	1	128.50	129.00	-1	3,917	-0.03%
2022/08/23	4	129.88	16	130.22	129.50	-12	3,847	-0.31%
2022/08/22	10	126.85	14	127.00	126.00	-4	3,675	-0.11%
2022/08/18	3	119.50	0	0.00	120.50	3	3,489	0.09%
2022/08/17	1	120.00	1	120.00	120.00	0	3,482	0.00%
2022/08/15	7	122.57	3	123.00	123.00	4	3,509	0.11%
2022/08/11	1	120.00	1	119.00	118.00	0	3,508	0.00%
2022/08/10	0	0.00	1	117.00	117.50	-1	3,537	-0.03%
2022/08/09	4	115.00	2	115.50	117.00	2	3,582	0.06%
2022/08/08	1	116.00	1	119.00	119.00	0	3,561	0.00%
2022/08/04	1	114.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	3	121.17	0	0.00	119.50	3	3,586	0.08%
2022/07/26	1	118.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	3	124.50	2	123.25	122.00	1	3,793	0.03%
2022/07/21	2	117.00	2	120.50	122.00	0	3,759	0.00%
2022/07/19	1	112.00	0	0.00	113.00	1	3,762	0.03%
2022/07/18	1	114.50	1	114.00	114.00	0	3,791	0.00%
2022/07/13	0	113.50	0	0.00	111.50	0	3,856	0.00%
2022/07/12	1	112.50	1	112.00	108.00	0	3,873	0.00%
2022/07/08	1.2	121.17	0	0.00	122.00	1.2	3,889	0.03%
2022/07/07	1	114.50	3	118.17	120.00	-2	3,881	-0.05%
2022/07/04	0	0.00	1	122.50	120.00	-1	4,097	-0.02%
2022/07/01	7	125.43	0	0.00	120.50	7	4,215	0.17%
2022/06/30	1	127.50	2	127.50	127.50	-1	4,202	-0.02%
2022/06/29	0	0.00	2	129.00	131.00	-2	4,259	-0.05%
2022/06/28	2	129.50	1	129.00	128.50	1	4,339	0.02%
2022/06/27	2	130.00	2	128.75	130.00	0	4,514	0.00%
2022/06/24	2	123.25	0	0.00	123.50	2	4,673	0.04%
2022/06/23	2	125.25	0	0.00	124.50	2	4,710	0.04%
2022/06/22	1	138.50	4	130.38	127.50	-3	4,936	-0.06%
2022/06/20	3	139.33	1	138.00	133.50	2	5,394	0.04%
2022/06/17	3	141.67	3	140.50	142.50	0	5,378	0.00%
2022/06/16	1	141.00	0	0.00	138.00	1	5,459	0.02%
2022/06/15	1	147.50	2	144.00	143.00	-1	5,654	-0.02%
2022/06/14	2	147.00	1	149.00	145.50	1	5,779	0.02%
2022/06/13	8	148.88	8	148.88	147.00	0	5,721	0.00%
2022/06/10	3	146.50	11	147.95	148.00	-8	5,721	-0.14%
2022/06/09	6	144.00	5	145.20	145.50	1	5,868	0.02%
2022/06/08	12	144.71	14	142.93	139.50	-2	6,113	-0.03%
2022/06/02	1	136.00	1	134.50	135.50	0	6,602	0.00%
2022/06/01	1	136.50	3	135.67	135.00	-2	6,668	-0.03%
2022/05/31	2	135.50	0	0.00	136.50	2	6,704	0.03%
2022/05/27	6.4	131.41	2	131.50	130.50	4.4	6,808	0.06%
2022/05/26	2	130.50	1	132.50	129.50	1	6,967	0.01%
2022/05/24	1	131.50	1	128.00	127.00	0	7,106	0.00%
2022/05/20	0	0.00	0	131.50	130.50	0	7,243	0.00%
2022/05/17	1	129.00	0	0.00	131.50	1	7,458	0.01%
2022/05/13	0	0.00	10	123.50	126.00	-10	7,444	-0.13%
2022/05/11	1	126.50	1	126.50	126.50	0	7,525	0.00%
2022/05/09	10	129.00	4	129.13	128.50	6	7,621	0.08%
2022/05/05	3	135.50	10	132.50	136.00	-7	7,638	-0.09%
2022/05/03	1	131.50	1	131.50	131.50	0	7,634	0.00%
2022/04/29	10	130.00	0	0.00	129.50	10	7,654	0.13%
2022/04/28	1	132.00	0	0.00	131.50	1	7,704	0.01%
2022/04/26	1	137.00	1	132.50	132.50	0	7,783	0.00%
2022/04/25	1	136.00	0	0.00	135.00	1	7,766	0.01%
2022/04/22	0	145.00	0	0.00	143.00	0	7,732	0.00%
2022/04/20	2	149.75	2	150.00	150.00	0	7,722	0.00%
2022/04/19	2	147.00	21	147.69	147.00	-19	7,691	-0.25%
2022/04/18	0	0.00	2	142.00	143.00	-2	7,664	-0.03%
2022/04/15	22.1	145.12	1	144.50	145.00	21.1	7,628	0.28%
2022/04/13	1	154.00	1	154.50	153.00	0	7,598	0.00%
2022/04/12	4.1	153.99	12	153.00	155.00	-8	7,586	-0.10%
2022/04/11	8	160.13	4	158.25	156.50	4	7,647	0.05%
2022/04/08	23	155.30	4	153.50	156.50	19	7,480	0.25%
2022/04/07	3	156.50	13.3	160.51	150.00	-10.3	7,424	-0.14%
2022/04/06	2	160.00	0	0.00	161.00	2	7,301	0.03%
2022/04/01	1	163.00	1	164.00	163.00	0	7,260	0.00%
2022/03/31	3	162.17	1	161.50	163.00	2	7,208	0.03%
2022/03/30	4	163.00	14.1	165.18	165.50	-10.1	7,205	-0.14%
2022/03/29	10	164.10	8	163.63	161.00	2	7,342	0.03%
2022/03/28	5	159.80	3	160.00	159.50	2	7,245	0.03%
2022/03/25	21.1	161.30	8	161.13	158.00	13.1	7,221	0.18%
2022/03/24	4	162.38	22	165.27	165.00	-18	6,980	-0.26%
2022/03/23	0	0.00	7	160.50	155.00	-7	6,606	-0.11%
2022/03/22	2	158.50	0.5	158.50	158.00	1.5	6,507	0.02%
2022/03/21	5	158.30	0	0.00	157.50	5	6,490	0.08%
2022/03/18	13	162.31	10.2	162.74	159.00	2.8	6,384	0.04%
2022/03/16	1.2	150.13	2	150.00	151.00	-0.8	6,063	-0.01%
2022/03/15	0.5	155.00	1	158.00	151.00	-0.5	6,161	-0.01%
2022/03/14	12	159.17	4	159.63	160.00	8	6,045	0.13%
2022/03/11	7	159.29	10	159.91	163.00	-3	5,795	-0.05%
2022/03/10	7.3	159.22	5	157.40	155.00	2.3	5,405	0.04%
2022/03/09	1	153.00	1	148.00	153.00	0	4,886	0.00%
2022/03/08	1	144.00	2	143.50	143.00	-1	4,810	-0.02%
2022/03/07	2.2	143.59	2	143.00	142.50	0.2	4,772	0.00%
2022/03/04	0	0.00	2	152.00	149.00	-2	4,810	-0.04%
2022/03/03	4.5	153.17	1	154.50	150.50	3.5	4,844	0.07%
2022/03/02	1	149.00	0	0.00	153.00	1	4,843	0.02%
2022/03/01	4	151.13	3	150.33	151.00	1	4,828	0.02%
2022/02/25	1	144.50	0	0.00	143.50	1	4,754	0.02%
2022/02/24	3	147.83	2	145.50	143.50	1	4,908	0.02%
2022/02/23	0	0.00	1	150.50	152.00	-1	4,901	-0.02%
2022/02/22	1.1	146.05	2	146.50	146.50	-0.9	4,942	-0.02%
2022/02/21	0	0.00	4	148.88	150.00	-4	5,527	-0.07%
2022/02/18	3	148.00	1	147.00	148.00	2	5,693	0.04%
2022/02/17	4	148.50	2	147.00	144.50	2	5,821	0.03%
2022/02/15	2	146.00	4	142.88	143.00	-2	5,936	-0.03%
2022/02/14	5	145.00	6	147.17	144.00	-1	6,110	-0.02%
2022/02/11	2	143.25	0	0.00	143.50	2	6,116	0.03%
2022/02/10	1	142.00	0	0.00	143.00	1	6,261	0.02%
2022/02/09	0	0.00	5	142.80	146.00	-5	6,378	-0.08%
2022/02/08	1	139.50	1	138.00	140.50	0	6,471	0.00%
2022/01/26	8	138.69	6.1	137.61	136.00	1.9	7,033	0.03%
2022/01/25	0	0.00	1	134.00	135.00	-1	7,384	-0.01%
2022/01/21	0	0.00	1	135.50	132.00	-1	8,654	-0.01%
2022/01/19	3	136.00	6	137.58	137.00	-3	9,719	-0.03%
2022/01/18	3	132.83	1	132.00	132.00	2	10,566	0.02%
2022/01/17	1	128.50	2	131.00	133.00	-1	11,043	-0.01%
2022/01/13	0	0.00	0.5	129.00	127.50	-0.5	11,282	0.00%
2022/01/11	2	133.75	0	0.00	132.50	2	11,608	0.02%
2022/01/10	2	137.00	0	0.00	136.00	2	11,716	0.02%
2022/01/06	2	140.75	0	140.50	140.50	2	12,081	0.02%
2022/01/04	6	150.33	2	149.00	148.50	4	12,618	0.03%
2022/01/03	2	150.25	1	149.00	147.00	1	12,823	0.01%
2021/12/30	2	147.50	0	0.00	148.00	2	12,927	0.02%
2021/12/29	2	145.50	1	148.00	147.50	1	12,991	0.01%
2021/12/27	0	0.00	1	144.50	145.00	-1	13,055	-0.01%
2021/12/24	9	149.89	5	149.40	147.00	4	13,071	0.03%
2021/12/23	7	151.29	11	154.73	147.50	-4	12,993	-0.03%
2021/12/22	0	0.00	4	143.50	145.00	-4	12,687	-0.03%
2021/12/21	0	0.00	2	139.50	142.50	-2	12,613	-0.02%
2021/12/20	2	137.25	2	138.50	137.00	0	12,602	0.00%
2021/12/16	3	138.83	0	0.00	138.00	3	12,626	0.02%
2021/12/15	0	0.00	1	138.00	139.50	-1	12,633	-0.01%
2021/12/14	1	136.00	1	135.50	135.00	0	12,647	0.00%
2021/12/13	4	141.00	4	141.00	141.00	0	12,659	0.00%
2021/12/10	1	143.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	4	148.38	2	149.00	146.50	2	13,015	0.02%
2021/12/08	0	0.00	5	144.50	142.50	-5	12,898	-0.04%
2021/12/07	5	142.20	1	141.00	141.00	4	12,952	0.03%
2021/12/06	2	141.25	1	143.50	144.00	1	13,030	0.01%
2021/12/03	2	141.75	2	143.00	142.00	0	13,053	0.00%
2021/12/02	1	143.97	8	139.88	139.00	-7	13,121	-0.05%
2021/12/01	0	143.00	0	0.00	145.50	0	13,177	0.00%
2021/11/30	11	147.04	2.1	145.05	144.50	8.9	13,208	0.07%
2021/11/29	3	141.17	11	138.55	145.50	-8	13,291	-0.06%
2021/11/26	7.1	141.97	34	142.50	142.50	-26.9	13,330	-0.20%
2021/11/25	6.1	148.57	10.1	148.51	145.50	-4	13,659	-0.03%
2021/11/24	13.2	148.06	3	145.00	147.50	10.2	13,788	0.07%
2021/11/23	18	155.32	14	152.89	148.50	4	14,060	0.03%
2021/11/22	11	153.82	8	155.44	150.00	3	14,771	0.02%
2021/11/19	20	157.63	7	156.14	157.00	13	15,030	0.09%
2021/11/18	30	163.77	40.2	164.31	155.50	-10.2	15,321	-0.07%
2021/11/17	22.1	158.89	11	159.55	155.00	11.1	15,486	0.07%
2021/11/16	12	156.58	64	155.42	155.50	-52	15,748	-0.33%
2021/11/15	65	158.51	5	159.00	160.00	60	16,121	0.37%
2021/11/12	4	153.13	5	151.50	151.50	-1	16,089	-0.01%
2021/11/11	9	152.94	4	153.00	151.50	5	16,228	0.03%
2021/11/10	1	146.00	1	147.50	150.00	0	16,164	0.00%
2021/11/09	2	148.25	3.1	149.63	149.50	-1.1	16,175	-0.01%
2021/11/08	0	0.00	0	146.00	149.50	0	16,223	0.00%
2021/11/05	1.1	149.09	1	150.00	151.50	0.1	16,311	0.00%
2021/11/04	5	149.80	4.2	149.88	149.00	0.8	16,569	0.00%
2021/11/03	21.1	154.64	17	153.94	156.00	4.1	16,566	0.02%
2021/11/02	10.1	158.79	6.7	163.61	154.00	3.4	16,636	0.02%
2021/11/01	15	172.67	2	172.50	171.00	13	16,465	0.08%
2021/10/29	19	168.08	28.1	166.92	171.50	-9.1	15,738	-0.06%
2021/10/28	0	0.00	1	156.00	156.00	-1	15,275	-0.01%
2021/10/27	31	152.94	31	153.60	153.50	0	15,079	0.00%
2021/10/26	25.2	148.75	28.1	149.01	149.00	-2.9	14,249	-0.02%
2021/10/25	3	135.50	14.2	138.98	140.50	-11.2	13,356	-0.08%
2021/10/22	16	123.84	41	126.54	128.00	-25	12,987	-0.19%
2021/10/21	21	125.60	22	124.43	122.50	-1	12,962	-0.01%
2021/10/20	38	126.25	24	125.13	124.00	14	12,892	0.11%
2021/10/19	1	126.50	28	124.59	122.00	-27	12,971	-0.21%
2021/10/18	19	121.55	12	123.21	119.50	7	12,996	0.05%
2021/10/15	11	118.27	14	121.25	123.00	-3	13,226	-0.02%
2021/10/14	5	118.29	6	119.33	118.50	-1	13,152	-0.01%
2021/10/13	14	122.47	12	123.63	122.00	2	13,025	0.02%
2021/10/12	11.2	122.21	8.1	121.44	120.00	3.1	12,778	0.02%
2021/10/08	32	120.31	12	119.29	120.00	20	12,660	0.16%
2021/10/07	11	111.59	21	113.45	116.50	-10	12,398	-0.08%
2021/10/06	11	107.36	2	110.00	107.00	9	12,727	0.07%
2021/10/05	3	100.83	3	104.83	106.00	0	12,910	0.00%
2021/10/04	2	103.00	15	101.00	101.00	-13	12,941	-0.10%
2021/10/01	5	104.50	2	102.50	102.00	3	13,020	0.02%
2021/09/30	1	107.00	1	108.50	109.50	0	13,179	0.00%
2021/09/29	1	106.50	2	107.75	106.00	-1	13,429	-0.01%
2021/09/28	6	110.67	6	112.58	110.50	0	13,549	0.00%
2021/09/27	10	111.95	2	113.00	112.00	8	13,709	0.06%
2021/09/24	6	111.08	1	113.00	111.00	5	13,859	0.04%
2021/09/23	4	108.88	2	108.25	108.50	2	13,951	0.01%
2021/09/22	1	108.00	3	108.83	109.00	-2	14,260	-0.01%
2021/09/17	2	108.75	2	110.00	112.00	0	14,509	0.00%
2021/09/16	4	112.13	1	110.00	109.50	3	14,585	0.02%
2021/09/15	1	114.50	2	112.00	112.50	-1	14,619	-0.01%
2021/09/14	12	118.29	10.2	116.81	115.50	1.9	14,525	0.01%
2021/09/13	0	0.00	2	112.00	112.50	-2	14,174	-0.01%
2021/09/10	2	112.50	1	112.00	112.00	1	14,098	0.01%
2021/09/09	6	112.67	4	112.13	113.00	2	14,010	0.01%
2021/09/08	5	108.00	4	107.88	107.50	1	13,904	0.01%
2021/09/07	5	108.60	2	110.50	112.00	3	13,856	0.02%
2021/09/06	13	113.19	6.4	112.61	112.50	6.6	13,734	0.05%
2021/09/03	2.5	112.10	0	0.00	112.00	2.5	13,593	0.02%
2021/09/02	10	113.35	6	113.13	114.00	4	13,504	0.03%
2021/09/01	5.2	121.52	5.1	118.61	118.00	0.1	13,317	0.00%
2021/08/31	22	125.05	15	120.73	122.00	7	13,191	0.05%
2021/08/30	6	120.50	5	119.30	122.00	1	12,758	0.01%
2021/08/27	7	121.93	12.1	121.09	121.00	-5.1	12,572	-0.04%
2021/08/26	28.5	126.02	27	127.59	125.00	1.5	12,189	0.01%
2021/08/25	5	116.70	7	116.43	119.00	-2	11,297	-0.02%
2021/08/24	31	125.45	44	124.00	122.00	-13	10,933	-0.12%
2021/08/23	23.1	121.99	22	123.39	125.50	1.1	10,497	0.01%
2021/08/20	20	115.25	11	115.41	119.00	9	9,685	0.09%
2021/08/19	21	113.26	20	113.68	108.50	1	9,177	0.01%
2021/08/18	1	100.00	1	102.50	109.50	0	8,628	0.00%
2021/08/17	5	104.00	3	104.50	101.00	2	8,435	0.02%
2021/08/16	7	104.29	18	103.33	105.00	-11	8,195	-0.13%
2021/08/13	5	111.40	5	107.40	106.00	0	8,024	0.00%
2021/08/12	9	109.17	3	107.84	110.50	6	7,854	0.08%
2021/08/11	12	109.33	11	110.05	106.00	1	7,645	0.01%
2021/08/10	16.1	119.97	7	120.07	117.50	9.1	7,389	0.12%
2021/08/09	15	121.23	6	119.33	117.50	9	6,966	0.13%
2021/08/06	7	123.28	6.3	122.84	121.50	0.7	6,723	0.01%
2021/08/05	5.5	120.91	7.2	121.32	121.00	-1.7	6,276	-0.03%
2021/08/04	1.2	115.42	6	111.00	112.00	-4.8	6,025	-0.08%
2021/08/03	2	115.25	0.1	118.00	115.00	1.9	5,977	0.03%
2021/08/02	7	115.64	0.1	118.00	118.00	6.9	5,880	0.12%
2021/07/29	2	108.00	0.2	109.50	113.00	1.8	5,699	0.03%
2021/07/28	2	107.50	2	108.50	107.50	0	5,626	0.00%
2021/07/27	0.2	114.75	0	0.00	110.50	0.2	5,535	0.00%
2021/07/26	2.1	119.05	1	119.50	119.50	1.1	5,446	0.02%
2021/07/23	4.4	125.53	52	122.47	117.50	-47.7	5,393	-0.88%
2021/07/22	5	131.10	7	131.29	128.00	-2	5,200	-0.04%
2021/07/21	44	131.84	15	130.23	131.50	29	4,918	0.59%
2021/07/20	7	120.79	0	0.00	120.50	7	4,568	0.15%
2021/07/19	0	0.00	5	122.20	124.00	-5	4,463	-0.11%
2021/07/16	5	121.20	4	121.63	122.00	1	4,377	0.02%
2021/07/15	9	119.89	3	118.17	121.50	6	4,269	0.14%
2021/07/14	9	113.72	13	113.92	113.00	-4	4,147	-0.10%
2021/07/13	20	123.40	23	117.91	117.00	-3	4,066	-0.07%
2021/07/12	16	122.41	3	118.17	122.50	13	3,624	0.36%
2021/07/09	2.1	110.93	0	0.00	111.50	2.1	3,379	0.06%
2021/07/08	4	113.50	3	112.17	111.50	1	3,383	0.03%
2021/07/07	7	115.79	18	115.33	112.50	-11	3,450	-0.32%
2021/07/06	26	111.38	12	110.83	114.00	14	3,279	0.43%
2021/07/05	0	0.00	2	110.50	112.50	-2	3,071	-0.07%
2021/07/02	4	100.03	13	102.35	102.50	-9	2,919	-0.31%
2021/07/01	2	96.25	2	94.10	93.50	0	2,734	0.00%
2021/06/30	7	99.59	0	0.00	99.70	7	2,545	0.28%
2021/06/29	19	103.79	12	100.71	102.50	7	2,432	0.29%
2021/06/28	2	92.75	2	94.25	96.20	0	2,133	0.00%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/24	0	0.00	1.2	84.88	84.50	-1.2	1,734	-0.07%
2021/06/21	0	0.00	2	76.90	77.00	-2	1,630	-0.12%
2021/05/21	0	0.00	10	66.30	66.70	-10	1,777	-0.56%
2021/05/19	3	65.63	0	0.00	66.10	3	1,818	0.16%
2021/05/17	2	58.70	0	0.00	58.30	2	1,864	0.11%
2021/05/11	0	0.00	76	72.33	70.00	-76	1,798	-4.23%
2021/05/10	2	76.90	21	76.69	76.80	-19	1,778	-1.07%
2021/05/07	2	74.80	0	0.00	77.10	2	1,777	0.11%
2021/05/06	2	73.60	0	0.00	73.90	2	1,782	0.11%
2021/05/05	0	0.00	5	78.60	75.80	-5	1,765	-0.28%
2021/05/04	0	0.00	2	76.30	76.40	-2	1,751	-0.11%
2021/05/03	1	82.00	1	85.10	82.00	0	1,718	0.00%
2021/04/29	0	0.00	1	87.20	86.90	-1	1,687	-0.06%
2021/04/28	1	84.20	0	0.00	85.00	1	1,649	0.06%
2021/04/26	2	82.40	0	0.00	81.90	2	1,634	0.12%
2021/04/23	6	81.10	3	81.00	81.00	3	1,633	0.18%
2021/04/22	0	0.00	1	81.20	80.80	-1	1,644	-0.06%
2021/04/19	2	83.15	4	81.73	81.50	-2	1,617	-0.12%
2021/04/16	1	86.20	0	0.00	84.40	1	1,596	0.06%
2021/04/15	2	85.70	2	84.10	84.60	0	1,604	0.00%
2021/04/14	3	84.00	8	80.51	86.00	-5	1,586	-0.32%
2021/04/13	20	89.06	3	89.53	83.10	17	1,505	1.13%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	0	0.00	3	80.90	80.90	-3	1,318	-0.23%
2021/04/07	3	74.70	0	0.00	74.00	3	1,312	0.23%
2021/04/01	1	75.20	2	74.25	73.90	-1	1,456	-0.07%
2021/03/31	0	0.00	1	75.40	76.60	-1	1,521	-0.07%
2021/03/23	0	0.00	1	70.40	70.20	-1	1,519	-0.07%
2021/03/22	0	0.00	1	71.10	70.80	-1	1,538	-0.07%
2021/03/19	0	0.00	1	70.70	70.80	-1	1,558	-0.06%
2021/03/08	0	0.00	15	70.31	70.30	-15	1,527	-0.99%
2021/03/05	0	0.00	1	70.80	70.70	-1	1,521	-0.07%
2021/03/04	1	71.50	0	0.00	71.40	1	1,519	0.07%
2021/03/03	10	68.66	0.4	71.66	71.30	9.6	1,525	0.63%
2021/03/02	11	72.02	16	70.11	70.10	-5	1,557	-0.32%
2021/02/26	1.2	73.10	1	75.00	73.50	0.2	1,526	0.01%
2021/02/25	20	71.60	6	71.90	70.50	14	1,454	0.96%
2021/02/24	0	0.00	1	69.80	69.50	-1	1,428	-0.07%
2021/02/23	41	71.25	1	71.00	70.80	40	1,412	2.83%
2021/02/22	45	71.02	0.1	71.00	71.00	44.9	1,385	3.24%
2021/02/19	0.3	67.50	0	0.00	68.00	0.3	1,347	0.02%
2021/02/18	1	68.40	1	68.70	68.00	0	1,331	0.00%
2021/02/04	1.1	62.36	0	0.00	61.80	1.1	1,261	0.09%
2021/02/02	0	0.00	2	60.25	61.00	-2	1,236	-0.16%
2021/01/28	0	0.00	1	60.90	60.90	-1	1,197	-0.08%
2021/01/25	1	63.30	0	0.00	63.20	1	1,172	0.09%
2021/01/21	0	0.00	0.5	62.33	61.30	-0.5	1,158	-0.04%
2021/01/18	1	65.40	0	0.00	65.30	1	1,123	0.09%
2021/01/15	1	66.80	0	0.00	66.90	1	1,111	0.09%
2021/01/12	0	0.00	1	67.40	65.60	-1	1,065	-0.09%
2021/01/08	0.5	71.50	3	68.93	68.00	-2.5	1,032	-0.24%
2021/01/06	1	71.10	1	67.50	67.00	0	975	0.00%
2021/01/05	1	69.90	0	0.00	69.90	1	946	0.11%
2020/12/28	3	73.93	1	73.50	73.50	2	763	0.26%
2020/12/25	0	0.00	2	68.90	68.90	-2	647	-0.31%
2020/12/16	2	61.60	0	0.00	62.50	2	498	0.40%
2020/12/15	0	0.00	2	62.15	61.30	-2	480	-0.42%
2020/12/11	2	60.20	0	0.00	60.40	2	451	0.44%
2020/12/10	0	0.00	1	61.30	61.30	-1	451	-0.22%
2020/12/09	1	60.70	0	0.00	59.70	1	451	0.22%
2020/12/08	1	60.90	1	60.50	60.50	0	447	0.00%
2020/12/07	0	0.00	1	61.30	61.00	-1	445	-0.22%
2020/12/04	1	59.80	0	0.00	62.00	1	441	0.23%
2020/11/27	1	60.00	0	0.00	60.10	1	458	0.22%
2020/11/25	0	0.00	2	57.30	57.10	-2	569	-0.35%
2020/11/24	2	56.50	0	0.00	56.30	2	559	0.36%
2020/10/29	0	0.00	2	52.70	53.30	-2	588	-0.34%
2020/09/28	0	0.00	1	57.50	57.60	-1	855	-0.12%
2020/09/25	1	55.50	0	0.00	56.10	1	861	0.12%
2020/09/23	0.1	59.50	0	0.00	59.60	0.1	862	0.01%
2020/09/21	0	0.00	1	62.90	62.80	-1	861	-0.12%
2020/09/18	1	62.20	0	0.00	61.60	1	843	0.12%
2020/09/15	0.1	60.80	18	61.10	61.00	-17.9	839	-2.13%
2020/09/14	0.1	59.70	20	60.20	60.10	-19.9	831	-2.39%
2020/09/10	0	0.00	1	59.00	58.80	-1	825	-0.12%
2020/09/08	1	61.50	13	60.42	60.20	-12	823	-1.46%
2020/09/07	2	62.45	1	61.80	61.70	1	825	0.12%
2020/09/04	4	61.43	10	61.23	61.60	-6	823	-0.73%
2020/09/03	1	63.70	0	0.00	63.50	1	813	0.12%
2020/09/02	2	64.15	4	63.73	63.60	-2	831	-0.24%
2020/09/01	3	67.63	2	66.60	66.00	1	811	0.12%
2020/08/31	0	0.00	2	65.00	65.00	-2	690	-0.29%
2020/08/28	0.1	59.10	0	0.00	59.10	0.1	689	0.01%
2020/08/27	60	59.29	0	0.00	58.20	60	705	8.51%
2020/08/26	0	0.00	1	57.20	57.30	-1	704	-0.14%
2020/08/21	0.1	55.10	0	0.00	55.20	0.1	704	0.01%
2020/08/19	0	0.00	1	57.90	57.50	-1	699	-0.14%
2020/08/18	1	59.90	0	0.00	58.70	1	696	0.14%
2020/08/17	0.1	58.00	0	0.00	58.40	0.1	695	0.02%
2020/08/14	0.2	57.60	0	0.00	57.60	0.2	695	0.02%
2020/08/13	1	57.20	1	57.20	57.20	0	696	0.00%
2020/08/07	2	58.90	0	0.00	59.00	2	716	0.28%
2020/08/06	0	0.00	1	59.60	59.50	-1	715	-0.14%
2020/08/05	2	61.45	0	0.00	60.90	2	723	0.28%
2020/08/03	1	60.10	1	59.50	59.60	0	730	0.00%
2020/07/31	1	59.40	1	59.90	59.80	0	734	0.00%
2020/07/30	1	59.20	1	59.40	59.40	0	740	0.00%
2020/07/28	1	60.00	1	57.80	57.50	0	762	0.00%
2020/07/27	1	60.60	1	59.60	59.50	0	779	0.00%
2020/07/24	2.1	62.26	1	61.80	61.50	1.1	832	0.13%
2020/07/23	0	0.00	1	62.80	63.90	-1	845	-0.12%
2020/07/22	0.1	61.40	0	0.00	61.40	0.1	830	0.01%
2020/07/21	1	61.30	1	60.90	60.80	0	828	0.00%
2020/07/17	1	62.30	0	0.00	61.00	1	835	0.12%
2020/07/16	1	60.10	1	60.20	60.40	0	816	0.00%
2020/07/15	2.1	60.37	1	59.80	59.60	1.1	825	0.13%
2020/07/14	1.1	60.61	1	60.10	60.10	0.1	838	0.01%
2020/07/13	0	0.00	1	61.30	61.20	-1	849	-0.12%
2020/07/10	1	59.60	1	59.90	59.70	0	855	0.00%
2020/07/09	1	65.30	0	0.00	61.80	1	861	0.12%
2020/07/08	1	64.20	1	64.40	64.60	0	842	0.00%
2020/07/07	1	61.30	4	65.55	65.60	-3	784	-0.38%
2020/07/06	1	60.00	0	0.00	59.70	1	710	0.14%
2020/07/03	1	60.60	0	0.00	60.30	1	711	0.14%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/07/01	1	58.90	0	0.00	58.40	1	702	0.14%
2020/06/24	1	58.60	0	0.00	58.70	1	694	0.14%
2020/06/23	1	58.90	1	58.10	58.20	0	699	0.00%
2020/06/17	0	0.00	2	58.70	58.60	-2	703	-0.28%
2020/06/16	0	0.00	1	59.10	59.00	-1	706	-0.14%
2020/06/15	1	58.10	1	57.90	58.10	0	710	0.00%
2020/06/12	1	55.80	1	58.80	59.00	0	713	0.00%
2020/06/11	1	64.20	0	0.00	60.60	1	717	0.14%
2020/06/10	0	0.00	1	62.80	63.00	-1	714	-0.14%
2020/06/09	1	63.80	0	0.00	63.50	1	727	0.14%
2020/06/08	1	62.80	2	62.10	62.50	-1	713	-0.14%
2020/06/05	1	64.10	1	63.70	63.70	0	708	0.00%
2020/06/04	1	66.80	1	70.40	65.00	0	707	0.00%
2020/06/03	2	59.80	2	62.75	64.10	0	663	0.00%
2020/06/02	1	58.20	0	0.00	58.30	1	641	0.16%
2020/05/27	2	56.70	0	0.00	57.40	2	630	0.32%
2020/05/26	1	56.60	1	56.20	56.20	0	631	0.00%
2020/05/22	1	58.40	1	56.70	56.50	0	629	0.00%
2020/05/21	1	58.40	1	58.10	58.10	0	626	0.00%
2020/05/20	1	59.10	1	58.20	57.80	0	624	0.00%
2020/05/19	1	59.40	1	58.80	58.70	0	625	0.00%
2020/05/18	1	58.40	1	58.10	58.20	0	625	0.00%
2020/05/15	2	60.00	2	58.50	58.30	0	621	0.00%
2020/05/13	1	64.00	1	64.20	64.20	0	605	0.00%
2020/05/12	1	64.60	1	64.10	64.10	0	605	0.00%
2020/05/11	1	63.60	1	64.20	64.50	0	596	0.00%
2020/05/08	0	0.00	1	63.10	63.00	-1	586	-0.17%
2020/05/07	0	0.00	1	62.60	62.60	-1	582	-0.17%
2020/05/06	1	63.10	0	0.00	62.40	1	579	0.17%
2020/05/05	1	64.00	2	63.20	63.10	-1	574	-0.17%
2020/05/04	3	61.50	1	62.50	62.70	2	567	0.35%
2020/04/24	0.2	53.50	0	0.00	53.50	0.2	478	0.03%
2020/04/22	1	53.70	0	0.00	54.00	1	472	0.21%
2020/04/20	0.6	57.90	0	0.00	57.90	0.6	452	0.14%
2020/02/04	0	0.00	5	66.48	66.00	-5	302	-1.65%
2020/01/13	2	74.70	0	0.00	74.70	2	300	0.66%
2019/12/26	3	78.30	0	0.00	78.00	3	298	1.01%
2019/12/25	1	79.00	1	78.90	79.00	0	296	0.00%
2019/12/03	0	0.00	1	72.40	72.40	-1	365	-0.27%
2019/11/29	1	74.10	1	74.10	74.10	0	368	0.00%
2019/11/22	0	0.00	1	73.20	73.20	-1	392	-0.25%
2019/11/21	0	0.00	3	73.10	73.10	-3	395	-0.76%
2019/10/25	0	0.00	1	82.30	82.00	-1	453	-0.22%
2019/09/27	1	79.50	1	79.40	79.40	0	514	0.00%
2019/09/26	0	0.00	1	80.40	79.80	-1	555	-0.18%
2019/09/20	3	84.90	3	84.50	83.80	0	583	0.00%
2019/09/19	1	82.00	0	0.00	84.50	1	574	0.17%
2019/09/18	0	0.00	1	82.70	81.80	-1	562	-0.18%
2019/09/17	0	0.00	10	83.30	83.50	-10	554	-1.80%
2019/09/16	10	84.20	0	0.00	84.10	10	567	1.76%
2019/09/12	1	83.60	10	83.30	82.80	-9	555	-1.62%
2019/09/11	10	83.00	0	0.00	83.00	10	553	1.81%
2019/09/10	0	0.00	1	82.00	82.20	-1	557	-0.18%
2019/08/30	1	78.80	0	0.00	78.60	1	557	0.18%
2019/08/26	1	76.60	0	0.00	76.60	1	540	0.19%
2019/08/20	0	0.00	0.4	76.40	75.90	-0.4	537	-0.07%
2019/08/07	0	0.00	3	71.00	70.80	-3	552	-0.54%
2019/07/18	0	0.00	10	78.30	77.00	-10	654	-1.53%
2019/07/03	1	84.80	1	85.80	83.10	0	735	0.00%
2019/07/02	0	0.00	1	83.00	82.20	-1	707	-0.14%
2019/06/27	0	0.00	1	77.20	77.00	-1	693	-0.14%
2019/06/25	1	76.10	0	0.00	75.80	1	717	0.14%
2019/06/21	0	0.00	1	77.90	77.90	-1	725	-0.14%
2019/06/19	1	75.80	0	0.00	75.70	1	729	0.14%
2019/06/18	1	76.90	0	0.00	76.10	1	733	0.14%
2019/06/11	0	0.00	1	72.50	72.60	-1	789	-0.13%
2019/06/06	0	0.00	1	71.60	71.40	-1	796	-0.13%
2019/06/04	1	71.40	0	0.00	71.10	1	830	0.12%
2019/05/31	1	72.90	0	0.00	72.90	1	852	0.12%
2019/05/29	0	0.00	1	70.30	72.30	-1	875	-0.11%
2019/05/23	0	0.00	11	70.16	70.10	-11	929	-1.18%
2019/05/20	0	0.00	1	72.00	71.80	-1	1,045	-0.10%
2019/05/13	0	0.00	1	73.30	72.00	-1	1,298	-0.08%
2019/05/10	1	75.00	0	0.00	74.70	1	1,306	0.08%
2019/05/08	0	0.00	1	82.10	82.10	-1	1,241	-0.08%
2019/04/26	0	0.00	1	87.10	87.20	-1	1,260	-0.08%
2019/04/23	0	0.00	1	87.20	87.90	-1	1,388	-0.07%
2019/04/12	2	89.45	0	0.00	89.40	2	1,481	0.14%
2019/04/10	1	94.00	0	0.00	92.70	1	1,471	0.07%
2019/04/09	1	92.90	0	0.00	92.40	1	1,445	0.07%
2019/03/19	1	96.40	0	0.00	94.80	1	1,635	0.06%
2019/03/11	5	97.30	0	0.00	97.30	5	1,622	0.31%
2019/03/08	1	96.40	0	0.00	95.70	1	1,659	0.06%
2019/03/04	0	0.00	3	100.03	100.50	-3	1,698	-0.18%
2019/02/27	1	100.00	0	0.00	100.00	1	1,702	0.06%
2019/02/26	3	99.50	0	0.00	98.50	3	1,713	0.18%
2019/02/25	0	0.00	1	100.50	99.10	-1	1,708	-0.06%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/21	2	100.50	2	101.00	101.00	0	1,773	0.00%
2019/02/20	2	102.75	1	102.00	102.00	1	1,808	0.06%
2019/02/18	1	102.00	0	0.00	103.50	1	1,734	0.06%
2019/02/15	1	103.00	0	0.00	103.00	1	1,711	0.06%
2019/02/14	0	0.00	2	101.60	104.50	-2	1,682	-0.12%
2019/02/12	3	95.83	1	95.90	95.90	2	1,523	0.13%
2019/01/29	15	94.70	1	94.70	93.80	14	1,571	0.89%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/17	0	0.00	1	92.20	92.40	-1	1,927	-0.05%
2019/01/16	1	98.00	1	96.00	94.10	0	1,953	0.00%
2019/01/15	0	0.00	1	94.50	93.50	-1	1,865	-0.05%
2019/01/11	0	0.00	1	92.60	92.00	-1	1,848	-0.05%
2019/01/09	0	0.00	2	91.25	92.90	-2	1,817	-0.11%
2019/01/08	1	88.90	1	88.40	86.40	0	1,763	0.00%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2018/12/28	0	0.00	3	91.37	91.50	-3	1,796	-0.17%
2018/12/27	0	0.00	1	91.80	90.60	-1	1,812	-0.06%
2018/12/24	3	90.10	6	90.12	91.30	-3	1,805	-0.17%
2018/12/22	3	88.57	0	0.00	88.00	3	1,788	0.17%
2018/12/21	0	0.00	4	85.73	89.60	-4	1,818	-0.22%
2018/12/17	0	0.00	1	95.60	92.20	-1	1,868	-0.05%
2018/12/13	0	0.00	1	89.50	90.50	-1	1,793	-0.06%
2018/12/12	1	90.40	1	92.00	89.60	0	1,792	0.00%
2018/12/11	1	86.10	1	86.00	86.10	0	1,778	0.00%
2018/12/06	0	0.00	2	89.30	87.00	-2	1,817	-0.11%
2018/11/29	1	94.20	1	92.40	91.30	0	1,835	0.00%
2018/11/28	1	91.10	2	91.15	91.10	-1	1,814	-0.06%
2018/11/27	1.6	92.30	0	0.00	92.20	1.6	1,829	0.09%
2018/11/23	1	88.60	2	90.40	88.60	-1	1,799	-0.06%
2018/11/21	0	0.00	1	89.70	89.80	-1	1,788	-0.06%
2018/11/19	1	90.00	3	86.40	90.00	-2	1,799	-0.11%
2018/11/16	0	0.00	1	84.00	83.80	-1	1,761	-0.06%
2018/11/15	2	84.50	0	0.00	84.40	2	1,757	0.11%
2018/11/13	1	85.40	1	85.90	85.80	0	1,734	0.00%
2018/11/12	3	90.37	5	91.50	90.20	-2	1,714	-0.12%
2018/11/09	0	0.00	1	90.00	89.80	-1	1,720	-0.06%
2018/11/08	3	93.77	0	0.00	91.00	3	1,728	0.17%
2018/11/07	1	92.50	2	93.30	93.80	-1	1,714	-0.06%
2018/11/06	3	93.70	3	96.97	90.50	0	1,722	0.00%
2018/11/05	1	95.00	3	95.80	95.00	-2	1,694	-0.12%
2018/11/02	10	97.21	7	97.09	95.60	3	1,687	0.18%
2018/11/01	7	95.56	8	94.79	95.00	-1	1,658	-0.06%
2018/10/31	9	91.88	3	92.00	95.80	6	1,621	0.37%
2018/10/30	4	88.15	5	88.60	89.40	-1	1,533	-0.07%
2018/10/29	3	89.00	1	89.00	89.50	2	1,544	0.13%
2018/10/26	22	87.20	25	87.12	87.00	-3	1,537	-0.20%
2018/10/25	4	86.23	2	86.90	86.20	2	1,504	0.13%
2018/10/24	0	0.00	1	84.70	85.40	-1	1,453	-0.07%
2018/10/15	1	81.80	0	0.00	81.90	1	1,547	0.06%
2018/10/12	20	77.90	21	78.09	79.10	-1	1,568	-0.06%
2018/10/11	0	0.00	2	77.00	76.60	-2	1,578	-0.13%
2018/10/08	0	0.00	1	85.70	85.60	-1	1,599	-0.06%
2018/10/05	0	0.00	3	84.77	84.50	-3	1,616	-0.19%
2018/10/03	3	89.23	0	0.00	87.90	3	1,632	0.18%
2018/10/02	0	0.00	2	90.80	90.20	-2	1,632	-0.12%
2018/10/01	0	0.00	21	89.03	89.50	-21	1,613	-1.30%
2018/09/28	22	86.09	0	0.00	86.50	22	1,621	1.36%
2018/09/27	2	91.00	2	92.35	89.50	0	1,609	0.00%
2018/09/26	1	88.20	0	0.00	88.50	1	1,634	0.06%
2018/09/25	0	0.00	1	91.00	89.70	-1	1,718	-0.06%
2018/09/21	0	0.00	10	85.00	85.30	-10	1,704	-0.59%
2018/09/17	3	88.60	0	0.00	88.30	3	1,750	0.17%
2018/09/12	0	0.00	30	79.02	79.20	-30	1,731	-1.73%
2018/09/11	0	0.00	2	80.60	79.60	-2	1,775	-0.11%
2018/09/10	30	78.50	0	0.00	78.50	30	1,791	1.67%
2018/09/07	0	0.00	1	89.20	87.20	-1	1,808	-0.06%
2018/09/05	1	91.00	0	0.00	90.40	1	1,967	0.05%
2018/09/03	0	0.00	2	91.00	88.20	-2	2,224	-0.09%
2018/08/29	10	94.00	0	0.00	93.80	10	2,365	0.42%
2018/08/24	8	94.40	1	96.70	94.70	7	2,431	0.29%
2018/08/23	0	0.00	3	98.90	99.70	-3	2,420	-0.12%
2018/08/20	1	101.50	0	0.00	102.00	1	2,568	0.04%
2018/08/16	1	101.50	0	0.00	102.00	1	2,658	0.04%
2018/08/13	0	0.00	5	99.64	100.50	-5	2,780	-0.18%
2018/08/08	1	112.50	1	110.50	110.00	0	2,781	0.00%
2018/08/02	1	112.50	5	112.50	109.00	-4	2,837	-0.14%
2018/08/01	0	0.00	5	108.50	108.00	-5	2,874	-0.17%
2018/07/27	0	0.00	1	107.50	108.50	-1	3,020	-0.03%
2018/07/26	0	0.00	1	109.00	107.50	-1	3,048	-0.03%
2018/07/24	2	104.00	0	0.00	107.50	2	3,111	0.06%
2018/07/23	3	103.67	0	0.00	104.00	3	3,182	0.09%
2018/07/20	9	107.33	8	108.38	109.50	1	3,193	0.03%
2018/07/19	1	111.00	0	0.00	108.50	1	3,176	0.03%
2018/07/18	2	115.50	0	0.00	114.00	2	3,244	0.06%
2018/07/17	2	115.00	0	0.00	113.50	2	3,281	0.06%
2018/07/16	3	119.50	0	0.00	117.50	3	3,259	0.09%
2018/07/13	0	0.00	3	121.50	120.50	-3	3,268	-0.09%
2018/07/12	5	119.10	3	119.50	120.00	2	3,269	0.06%
2018/07/11	3	119.50	40	117.00	119.00	-37	3,316	-1.12%
2018/07/10	40	118.90	40	118.36	118.50	0	3,403	0.00%
2018/07/09	40	116.84	0	0.00	117.00	40	3,424	1.17%
2018/07/06	0	0.00	3	118.17	117.00	-3	3,444	-0.09%
2018/07/05	6	119.75	5	121.20	117.00	1	3,484	0.03%
2018/07/04	1	120.50	0	0.00	120.50	1	3,534	0.03%
2018/07/03	2	133.75	4	133.50	130.50	-2	3,608	-0.06%
2018/06/29	0	0.00	5	127.50	127.00	-5	3,562	-0.14%
2018/06/27	1	126.00	0	0.00	122.50	1	3,615	0.03%
2018/06/21	5	124.50	0	0.00	122.50	5	3,757	0.13%
2018/06/20	7	126.86	6	123.00	122.50	1	3,818	0.03%
2018/06/19	2	129.50	0	0.00	129.00	2	3,823	0.05%
2018/06/15	0	0.00	1	134.00	132.00	-1	3,884	-0.03%
2018/06/14	1	132.00	1	131.50	131.50	0	3,851	0.00%
2018/06/13	6	139.58	7	133.64	130.50	-1	3,903	-0.03%
2018/06/12	0	0.00	5	135.60	138.00	-5	3,818	-0.13%
2018/06/11	3	126.83	2	127.00	125.50	1	3,645	0.03%
2018/06/08	0	0.00	1	126.00	125.50	-1	3,762	-0.03%
2018/06/07	6	127.50	7	127.50	126.50	-1	3,815	-0.03%
2018/06/06	11	122.00	12	122.00	122.00	-1	3,887	-0.03%
2018/06/05	8	124.44	3	124.33	121.50	5	4,368	0.11%
2018/06/04	1	122.00	0	0.00	123.00	1	4,390	0.02%
2018/05/31	3	122.17	0	0.00	119.50	3	4,568	0.07%
2018/05/30	6	121.83	8	123.06	122.00	-2	4,671	-0.04%
2018/05/29	1	117.00	0	0.00	117.00	1	4,642	0.02%
2018/05/28	2	118.00	3	118.17	119.50	-1	4,844	-0.02%
2018/05/25	1	116.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	4	120.00	0	0.00	119.50	4	5,083	0.08%
2018/05/22	0	0.00	1	125.50	127.50	-1	5,645	-0.02%
2018/05/16	1	125.00	0	0.00	121.50	1	5,895	0.02%
2018/05/15	1	123.50	0	0.00	124.00	1	6,032	0.02%
2018/05/11	1	123.00	0	0.00	123.00	1	6,307	0.02%
2018/05/09	2	124.25	0	0.00	121.00	2	6,491	0.03%
2018/05/08	1	122.50	2	126.50	123.00	-1	6,653	-0.02%
2018/05/07	0	0.00	1	119.00	118.50	-1	6,650	-0.02%
2018/05/04	0	0.00	1	112.50	117.50	-1	6,757	-0.01%
2018/05/03	2	114.75	0	0.00	114.50	2	6,756	0.03%
2018/05/02	3	118.33	1	115.50	115.50	2	6,758	0.03%
2018/04/27	0	0.00	1	119.00	120.00	-1	6,824	-0.01%
2018/04/26	0	0.00	1	117.50	112.00	-1	6,738	-0.01%
2018/04/25	2	115.75	0	0.00	118.00	2	6,695	0.03%
2018/04/24	1	114.00	0	0.00	117.50	1	6,687	0.01%
2018/04/23	1	124.00	1	125.00	124.00	0	6,636	0.00%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	1	131.00	1	131.00	131.00	0	6,588	0.00%
2018/04/17	2	133.00	1	131.50	130.00	1	6,611	0.02%
2018/04/16	5	141.20	6	139.33	137.00	-1	6,564	-0.02%
2018/04/12	2	137.25	1	138.00	138.50	1	6,501	0.02%
2018/04/11	1	141.00	1	138.50	135.50	0	6,490	0.00%
2018/04/10	3	138.17	0	0.00	137.00	3	6,462	0.05%
2018/04/09	2	142.00	4	141.25	142.00	-2	6,460	-0.03%
2018/03/30	1	128.50	4	129.50	124.50	-3	6,333	-0.05%
2018/03/29	1	132.00	2	129.00	127.50	-1	6,382	-0.02%
2018/03/28	0	0.00	1	137.50	135.00	-1	6,338	-0.02%
2018/03/27	0	0.00	1	143.00	142.50	-1	6,402	-0.02%
2018/03/26	1	138.50	1	140.50	140.50	0	6,402	0.00%
2018/03/23	2	136.00	1	135.50	136.00	1	6,412	0.02%
2018/03/22	5	142.20	1	143.50	139.50	4	6,402	0.06%
2018/03/21	2	146.25	2	145.50	143.00	0	6,460	0.00%
2018/03/20	1	144.00	0	0.00	144.50	1	6,487	0.02%
2018/03/19	0	0.00	1	143.00	144.50	-1	6,730	-0.01%
2018/03/16	3	141.50	3	142.67	141.00	0	6,717	0.00%
2018/03/15	2	139.75	0	0.00	141.50	2	6,771	0.03%
2018/03/14	2	147.50	2	147.00	143.50	0	6,832	0.00%
2018/03/13	0	0.00	1	144.50	144.50	-1	6,784	-0.01%
2018/03/12	2	147.75	5	146.00	146.50	-3	6,742	-0.04%
2018/03/09	12	144.54	14	145.43	143.50	-2	6,640	-0.03%
2018/03/08	1	138.50	0	0.00	137.50	1	6,234	0.02%
2018/03/07	2	140.50	0	0.00	138.50	2	6,250	0.03%
2018/03/06	13	140.77	13	141.65	142.00	0	6,196	0.00%
2018/03/05	4	138.50	31	141.90	134.00	-27	6,149	-0.44%
2018/03/02	5	138.10	2	138.75	139.00	3	6,107	0.05%
2018/03/01	9	136.56	6	138.58	141.00	3	6,126	0.05%
2018/02/27	4	134.38	0	0.00	132.00	4	5,939	0.07%
2018/02/26	2	137.25	1	139.50	139.00	1	5,853	0.02%
2018/02/23	9	139.00	7	138.93	134.50	2	5,751	0.03%
2018/02/22	18	133.19	11	129.00	133.50	7	5,453	0.13%
2018/02/21	0	0.00	10	121.10	123.00	-10	5,209	-0.19%
2018/02/12	2	114.00	4	113.50	114.00	-2	5,176	-0.04%
2018/02/09	2	112.00	2	108.25	112.00	0	5,229	0.00%
2018/02/08	33	119.36	20	117.65	115.50	13	5,177	0.25%
2018/02/07	12	122.67	22	124.27	120.50	-10	5,147	-0.19%
2018/02/06	12	121.04	4	121.50	116.50	8	5,027	0.16%
2018/02/05	17	125.53	19	126.53	129.00	-2	4,909	-0.04%
2018/02/02	19	125.97	24	126.67	127.50	-5	4,771	-0.10%
2018/02/01	14	125.75	10	125.60	124.00	4	4,710	0.08%
2018/01/31	12	126.25	19	126.79	125.00	-7	4,677	-0.15%
2018/01/30	0	0.00	8	119.00	120.00	-8	4,472	-0.18%
2018/01/29	3	113.50	4	116.13	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	2	111.00	111.00	-2	4,417	-0.05%
2018/01/25	0	0.00	1	106.00	106.00	-1	4,400	-0.02%
2018/01/24	4	102.63	0	0.00	105.50	4	4,430	0.09%
2018/01/23	14	112.46	21	111.00	108.00	-7	4,410	-0.16%
2018/01/22	22	113.91	10	113.00	112.50	12	4,455	0.27%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/17	2	114.00	1	113.50	113.50	1	4,715	0.02%
2018/01/16	0	0.00	1	112.00	112.00	-1	4,782	-0.02%
2018/01/12	0	0.00	1	114.50	113.00	-1	5,153	-0.02%
2018/01/11	2	109.50	4	109.13	113.00	-2	5,356	-0.04%
2018/01/10	1	113.00	0	0.00	112.00	1	5,411	0.02%
2018/01/09	3	115.33	2	114.75	112.00	1	5,522	0.02%
2018/01/08	3	116.83	0	0.00	114.50	3	5,564	0.05%
2018/01/05	2	117.25	0	0.00	116.00	2	5,632	0.04%
2018/01/04	5	118.70	0	0.00	118.50	5	5,749	0.09%
2018/01/03	3	119.83	0	0.00	119.00	3	5,902	0.05%