• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001081.2581.60-101,719-0.58%
2025/01/17179.201980.9080.90-181,728-1.04%
2025/01/15179.90479.3880.00-31,661-0.18%
2025/01/09179.8000.0078.0011,6990.06%
2025/01/0700.00180.5079.40-11,713-0.06%
2024/12/2000.000.378.3077.50-0.32,152-0.01%
2024/12/1800.00277.9078.90-22,184-0.09%
2024/12/17877.6000.0076.5082,2140.36%
2024/12/12178.80179.8078.8002,2480.00%
2024/12/06180.1000.0078.9012,2570.04%
2024/12/05180.3000.0080.4012,2630.04%
2024/12/03480.5800.0079.9042,2890.17%
2024/12/0200.00183.4083.40-12,254-0.04%
2024/11/281079.5000.0079.10102,2200.45%
2024/11/2600.001081.7581.50-102,255-0.44%
2024/11/2500.00180.9082.10-12,263-0.04%
2024/11/221079.600.180.2079.60102,2550.44%
2024/11/21179.9000.0079.2012,2650.04%
2024/11/201.280.05280.4580.00-0.82,261-0.04%
2024/11/19378.4300.0078.1032,2460.13%
2024/11/18279.9000.0079.0022,2240.09%
2024/11/1500.00181.0081.00-12,218-0.05%
2024/11/12179.10178.7077.9002,2100.00%
2024/11/11278.20278.9078.4002,2020.00%
2024/11/0800.00279.1079.00-22,191-0.09%
2024/11/070.377.9000.0077.900.32,1690.01%
2024/11/061.176.6400.0077.101.12,1700.05%
2024/11/058.278.4700.0077.208.22,1890.37%
2024/11/04580.10278.9078.8032,2630.13%
2024/10/308.382.55185.4081.007.32,3730.31%
2024/10/28190.0000.0088.8012,4510.04%
2024/10/25292.2000.0092.1022,5390.08%
2024/10/2400.00193.0092.70-12,587-0.04%
2024/10/23192.30393.5793.60-22,722-0.07%
2024/10/22292.3000.0092.5022,7390.07%
2024/10/2100.00193.0094.00-12,773-0.04%
2024/10/18192.5000.0092.5012,8050.04%
2024/10/17192.1000.0092.5012,8760.03%
2024/10/16190.70392.2093.70-22,953-0.07%
2024/10/15291.75291.6090.7002,9670.00%
2024/10/1400.00191.0092.70-12,990-0.03%
2024/10/11190.80191.5089.6003,0160.00%
2024/10/08188.10188.8090.4003,0490.00%
2024/10/07191.10292.4091.50-13,071-0.03%
2024/10/04491.3800.0090.2043,0690.13%
2024/10/01294.154.193.0598.40-2.12,995-0.07%
2024/09/30490.53191.7090.6032,9700.10%
2024/09/2700.00191.1091.90-13,252-0.03%
2024/09/26188.90788.9088.60-63,267-0.18%
2024/09/2500.00188.2088.90-13,319-0.03%
2024/09/24186.6000.0086.7013,3960.03%
2024/09/23287.25388.1087.80-13,417-0.03%
2024/09/20687.5000.0086.7063,4360.17%
2024/09/19387.801088.6087.90-73,440-0.20%
2024/09/18286.75288.8085.8003,4530.00%
2024/09/1300.00286.4086.70-23,777-0.05%
2024/09/1200.00286.1085.50-23,856-0.05%
2024/09/11186.80287.9585.80-13,935-0.03%
2024/09/10186.90187.8086.4003,9630.00%
2024/09/09188.50188.7087.9004,0040.00%
2024/09/05488.9500.0087.4044,1430.10%
2024/09/03391.6000.0090.8034,2760.07%
2024/09/0200.001091.0391.10-104,358-0.23%
2024/08/30190.1000.0089.7014,5100.02%
2024/08/2900.00890.4090.80-84,609-0.17%
2024/08/27187.7000.0089.8014,8610.02%
2024/08/23185.60286.3586.50-14,945-0.02%
2024/08/22186.50287.2087.10-14,959-0.02%
2024/08/21386.27187.3086.5024,9650.04%
2024/08/20186.2000.0086.2014,9800.02%
2024/08/1900.00186.2086.10-15,086-0.02%
2024/08/16185.7000.0085.5015,1870.02%
2024/08/1500.00485.3084.60-45,265-0.08%
2024/08/1400.00484.9585.90-45,355-0.07%
2024/08/13485.3000.0084.8045,4250.07%
2024/08/0800.00183.2083.00-15,534-0.02%
2024/08/07182.60183.6083.0005,5530.00%
2024/08/06281.15181.8082.0015,5690.02%
2024/08/05583.84184.0084.0045,5280.07%
2024/08/021188.8100.0090.10115,5250.20%
2024/08/01190.2000.0090.1015,5330.02%
2024/07/31490.50290.7091.5025,5590.04%
2024/07/30691.27590.8290.3015,5520.02%
2024/07/26288.80190.9091.0015,9120.02%
2024/07/230.391.3000.0092.900.35,8140.01%
2024/07/1700.00292.6592.90-25,828-0.03%
2024/07/1200.001090.0090.10-105,885-0.17%
2024/07/1100.001090.2089.70-105,885-0.17%
2024/07/091089.2000.0089.40105,9760.17%
2024/07/08688.8300.0088.7065,9530.10%
2024/07/05590.2600.0090.0055,9870.08%
2024/07/0400.00187.7089.80-15,978-0.02%
2024/07/034.186.9500.0085.904.15,9150.07%
2024/07/01191.80191.6092.3005,6300.00%
2024/06/281.193.5500.0094.201.15,5970.02%
2024/06/27195.9000.0095.2015,5720.02%
2024/06/2500.00295.8095.90-26,016-0.03%
2024/06/24195.801096.7096.10-96,132-0.15%
2024/06/21195.9000.0096.0016,1650.02%
2024/06/2020.795.90198.5095.4019.76,1520.32%
2024/06/1900.000.1112.50110.00-0.15,9990.00%
2024/06/182112.503113.00114.00-16,064-0.02%
2024/06/171110.502112.75112.50-16,211-0.02%
2024/06/1400.001.5110.67110.00-1.56,366-0.02%
2024/06/121109.501111.00110.0006,3660.00%
2024/06/061110.003109.67108.00-26,393-0.03%
2024/06/052.5110.003108.50110.00-0.56,321-0.01%
2024/06/034100.853100.93104.0016,2520.02%
2024/05/314103.506104.42101.00-26,226-0.03%
2024/05/30198.2000.0099.3016,1170.02%
2024/05/2900.00296.5596.80-26,139-0.03%
2024/05/28196.10196.3096.6006,1830.00%
2024/05/27296.0500.0095.4026,2120.03%
2024/05/24393.67294.1094.9016,2590.02%
2024/05/23194.5000.0093.9016,2760.02%
2024/05/22195.60197.0096.4006,2650.00%
2024/05/2100.00194.6093.70-16,315-0.02%
2024/05/20395.13195.6093.5026,2700.03%
2024/05/16193.50194.0095.2006,1860.00%
2024/05/1500.00693.9393.60-66,167-0.10%
2024/05/1400.00194.0095.90-16,226-0.02%
2024/05/1300.00194.9095.30-16,199-0.02%
2024/05/10295.402.193.9994.90-0.16,1680.00%
2024/05/09196.00296.2096.00-16,135-0.02%
2024/05/08497.68498.4599.2006,0690.00%
2024/05/07495.30196.2096.2035,9720.05%
2024/05/06197.000.496.2096.200.65,9330.01%
2024/05/02197.60195.7094.6005,7420.00%
2024/04/30194.607.196.7897.00-6.15,565-0.11%
2024/04/24188.105.187.8987.70-4.15,205-0.08%
2024/04/23187.8000.0088.0015,1670.02%
2024/04/22185.4000.0085.8015,1160.02%
2024/04/1900.00185.0085.40-15,068-0.02%
2024/04/1600.000.184.3084.70-0.14,9320.00%
2024/04/1200.00186.0085.00-14,934-0.02%
2024/04/1000.001084.3384.70-104,936-0.20%
2024/04/011082.7000.0082.70105,0170.20%
2024/03/291083.501084.7083.7004,9860.00%
2024/03/2800.00187.2085.80-14,785-0.02%
2024/03/27185.80185.0085.2004,6140.00%
2024/03/2600.00581.3882.10-54,584-0.11%
2024/03/22184.30185.0084.5004,7390.00%
2024/03/21185.50185.1086.7004,8310.00%
2024/03/20787.3400.0085.5074,8670.14%
2024/03/192.485.004.184.5885.00-1.74,775-0.03%
2024/03/15178.5000.0078.7014,6530.02%
2024/03/1400.00179.3079.50-14,607-0.02%
2024/03/1200.002.276.5877.50-2.24,410-0.05%
2024/03/1100.00174.7074.60-14,378-0.02%
2024/03/0800.003.574.1473.30-3.54,365-0.08%
2024/03/071.175.741.575.6375.80-0.44,238-0.01%
2024/03/061.976.32376.5076.90-1.14,203-0.03%
2024/03/05174.80375.5776.80-24,210-0.05%
2024/03/0400.00374.7775.70-34,155-0.07%
2024/03/0100.00473.3373.10-44,067-0.10%
2024/02/2900.00272.5572.80-24,014-0.05%
2024/02/26371.5000.0072.0033,9240.08%
2024/02/23172.00172.3072.4003,8870.00%
2024/02/22270.952.171.2971.20-0.13,8320.00%
2024/02/2100.00869.0368.90-83,686-0.22%
2024/02/19268.80269.2569.1003,6500.00%
2024/02/16368.63168.5068.3023,6450.05%
2024/02/1500.002.268.2968.50-2.23,661-0.06%
致伸 相關文章