笙科 (5272)-元大-景美券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
212張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	32.70	0	0.00	32.30	0.1	502	0.01%
2024/06/04	0	0.00	1	34.90	34.50	-1	697	-0.14%
2024/05/29	0	0.00	19	35.18	34.80	-19	953	-1.99%
2024/05/23	0.1	32.95	0	0.00	32.20	0.1	1,496	0.00%
2024/05/22	0	0.00	2	33.10	33.10	-2	1,557	-0.13%
2024/05/10	0.1	32.65	0	0.00	32.80	0.1	2,170	0.00%
2024/05/03	0.1	32.63	0	0.00	32.35	0.1	2,410	0.00%
2024/04/30	0	0.00	1	32.70	32.65	-1	2,478	-0.04%
2024/04/19	1.1	31.83	0	0.00	31.90	1.1	2,687	0.04%
2024/04/15	0.1	33.40	0	0.00	33.40	0.1	2,702	0.00%
2024/04/11	1	34.20	0	0.00	34.05	1	2,708	0.04%
2024/04/09	0	0.00	1	34.50	34.75	-1	2,717	-0.04%
2024/04/08	1	34.60	0	0.00	34.65	1	2,718	0.04%
2024/03/26	0.1	35.95	0	0.00	35.30	0.1	2,797	0.00%
2024/03/22	0.1	36.95	0	0.00	37.15	0.1	2,793	0.00%
2024/03/19	1.1	37.70	0	0.00	37.10	1.1	2,835	0.04%
2024/03/13	0	0.00	1	38.85	38.30	-1	2,912	-0.03%
2024/03/12	1	41.30	1	41.55	40.45	0	2,934	0.00%
2024/03/11	1	40.55	1	40.70	40.45	0	3,064	0.00%
2024/03/08	1	39.60	0	0.00	38.90	1	3,052	0.03%
2024/03/07	0	0.00	4	42.23	40.00	-4	3,012	-0.13%
2024/03/06	0	42.10	0	0.00	42.10	0	2,982	0.00%
2024/03/05	0	0.00	2	40.55	40.55	-2	3,036	-0.07%
2024/03/04	2	42.40	0	0.00	41.15	2	3,072	0.07%
2024/03/01	0	0.00	2	41.73	42.20	-2	3,205	-0.06%
2024/02/29	0	0.00	3	40.17	40.55	-3	3,131	-0.10%
2024/02/27	2	42.38	2	42.70	40.40	0	3,098	0.00%
2024/02/26	3	43.47	4	42.51	43.80	-1	3,070	-0.03%
2024/02/23	0	39.75	0.2	39.75	41.05	-0.2	2,957	-0.01%
2024/02/22	6	41.59	0	40.60	40.65	6	2,937	0.20%
2024/02/21	8	40.16	7	40.54	41.85	1	2,863	0.03%
2024/02/20	2.1	37.72	18	37.93	38.10	-15.9	2,716	-0.59%
2024/02/19	1.2	37.49	0	0.00	37.50	1.2	2,703	0.04%
2024/02/16	7	38.30	0	0.00	38.10	7	2,708	0.26%
2024/02/15	0	0.00	1	36.85	37.30	-1	2,667	-0.04%
2024/02/05	1	36.05	0	0.00	36.10	1	2,620	0.04%
2024/02/02	3	37.55	1	37.55	37.30	2	2,608	0.08%
2024/02/01	10	38.06	8.1	37.90	37.80	1.9	2,572	0.07%
2024/01/31	9	36.27	6	36.14	36.10	3	2,509	0.12%
2024/01/30	0.1	33.70	0	0.00	33.50	0.1	2,441	0.00%
2024/01/25	0	0.00	1	35.20	35.20	-1	2,491	-0.04%
2024/01/24	1	36.80	0	0.00	36.50	1	2,516	0.04%
2024/01/22	0	0.00	1	35.50	35.55	-1	2,768	-0.04%
2024/01/16	3	36.42	2	35.65	35.55	1	2,935	0.03%
2024/01/15	3	36.28	0	0.00	36.40	3	2,943	0.10%
2024/01/09	0	0.00	10	33.45	33.40	-10	3,031	-0.33%
2024/01/08	0	0.00	5	35.31	35.30	-5	3,020	-0.17%
2023/12/19	0.1	35.00	0.1	35.35	35.00	-0.1	3,196	0.00%
2023/12/11	5	38.70	0	0.00	39.05	5	3,069	0.16%
2023/12/06	15	40.23	6	39.91	39.70	9	2,952	0.30%
2023/12/05	1	39.75	1.7	39.14	39.00	-0.7	2,751	-0.03%
2023/12/04	0	0.00	1	38.80	37.95	-1	2,703	-0.04%
2023/12/01	0	39.00	1	39.30	38.80	-1	2,684	-0.04%
2023/11/30	11.1	39.92	3	39.60	40.00	8.1	2,637	0.31%
2023/11/28	5	38.32	4	38.76	39.00	1	2,400	0.04%
2023/11/27	1	36.45	2	37.00	36.70	-1	2,192	-0.05%
2023/11/22	5	36.94	0.2	37.00	37.00	4.8	1,974	0.24%
2023/11/21	0	0.00	2	35.10	35.00	-2	1,825	-0.11%
2023/11/20	1	35.55	4	34.65	35.55	-3	1,779	-0.17%
2023/11/17	4	34.94	1	34.35	34.25	3	1,708	0.18%
2023/11/10	0	0.00	1	32.20	31.80	-1	1,587	-0.06%
2023/11/09	1	33.05	1	32.35	32.50	0	1,573	0.00%
2023/11/08	4	34.64	3	34.27	34.10	1	1,532	0.07%
2023/11/07	2	32.50	1	32.20	32.20	1	1,425	0.07%
2023/11/03	1	33.65	1	32.55	32.50	0	1,396	0.00%
2023/11/01	0	0.00	1	33.30	32.60	-1	1,335	-0.07%
2023/10/31	2	33.20	1	32.00	33.50	1	1,292	0.08%
2023/10/30	0	0.00	5	33.90	34.55	-5	1,065	-0.47%
2023/10/27	2	32.45	2	32.23	31.80	0	964	0.00%
2023/10/25	5	33.25	1	33.80	31.85	4	858	0.47%
2023/10/24	1	32.75	1	31.15	32.40	0	805	0.00%
2023/10/23	2	32.45	2	31.90	32.55	0	733	0.00%
2023/10/20	1	30.35	1	30.25	29.60	0	624	0.00%
2023/10/19	4	31.41	4	30.91	30.90	0	594	0.00%
2023/10/12	0	0.00	2	29.10	29.15	-2	463	-0.43%
2023/10/11	1	30.30	0	0.00	29.55	1	446	0.22%
2023/10/06	2	32.70	0	0.00	32.80	2	403	0.50%
2023/10/05	5	33.66	5	33.45	33.75	0	297	0.00%
2023/10/04	0	0.00	3	30.42	30.70	-3	168	-1.78%
2023/09/28	1	28.20	0	0.00	28.10	1	123	0.81%
2023/09/18	0	0.00	2	28.30	28.25	-2	123	-1.62%
2023/09/11	2	26.90	0	0.00	26.85	2	120	1.65%
2023/09/06	2	27.80	6	28.19	27.50	-4	118	-3.38%
2023/08/02	5	26.00	0	0.00	25.70	5	106	4.70%
2023/07/25	0	0.00	2	27.20	27.15	-2	108	-1.84%
2023/07/24	2	26.60	0	0.00	26.55	2	107	1.86%
2023/07/12	1	27.10	0	0.00	26.80	1	131	0.76%
2023/07/04	0	0.00	3	28.50	28.65	-3	151	-1.97%
2023/06/16	0	27.90	0	0.00	27.75	0	263	0.00%
2023/05/09	2	27.20	0	0.00	27.25	2	573	0.35%
2023/05/04	1	28.20	0	0.00	28.25	1	579	0.17%
2023/03/23	1	34.45	1	33.40	33.15	0	682	0.00%
2023/03/16	0	0.00	10	31.09	30.30	-10	590	-1.69%
2023/03/13	0	0.00	8	30.88	31.55	-8	590	-1.35%
2023/03/10	3	31.85	4	32.06	32.10	-1	591	-0.17%
2023/03/09	9	34.81	3	34.43	33.50	6	572	1.05%
2023/03/08	13	31.51	10	31.00	32.50	3	454	0.66%
2023/03/07	2	29.35	1	29.30	30.30	1	410	0.24%
2023/03/06	8	29.79	0	0.00	29.75	8	391	2.05%
2023/01/06	0	0.00	1	26.50	26.55	-1	333	-0.30%
2023/01/05	1	27.35	0	0.00	27.20	1	335	0.30%
2022/12/08	0	0.00	1	27.25	27.20	-1	305	-0.33%
2022/12/07	2	26.00	2	26.00	26.30	0	308	0.00%
2022/12/02	1	27.60	0	0.00	27.50	1	322	0.31%
2022/11/29	0	0.00	1	26.00	25.65	-1	463	-0.22%
2022/11/23	1	25.00	0	0.00	25.10	1	525	0.19%
2022/11/16	1	26.55	2	26.33	26.35	-1	575	-0.17%
2022/10/11	1	25.15	0	0.00	25.00	1	853	0.12%
2022/09/28	0	26.40	0	0.00	26.20	0	918	0.00%
2022/09/22	0	31.95	0	0.00	31.20	0	955	0.00%
2022/09/13	0	0.00	1	32.10	32.15	-1	1,083	-0.09%
2022/09/07	1.1	31.35	2	31.98	31.15	-1	1,170	-0.08%
2022/09/06	0.1	34.30	0	0.00	34.30	0.1	1,159	0.00%
2022/09/05	9	39.13	8	39.43	38.10	1	1,208	0.08%
2022/08/25	0	0.00	2	35.53	35.30	-2	2,381	-0.08%
2022/08/24	3	35.10	1	35.05	34.90	2	2,719	0.07%
2022/08/11	0	0.00	3	32.30	32.30	-3	3,148	-0.10%
2022/08/10	1	31.55	0	0.00	32.20	1	3,145	0.03%
2022/08/08	2	32.38	0	0.00	32.45	2	3,136	0.06%
2022/08/05	0	0.00	2	33.05	33.30	-2	3,129	-0.06%
2022/08/04	1	31.65	0	0.00	31.65	1	3,132	0.03%
2022/08/03	1	32.40	0	0.00	32.00	1	3,136	0.03%
2022/07/28	1	34.00	0	0.00	33.40	1	3,108	0.03%
2022/07/25	1	35.20	0	0.00	35.05	1	3,078	0.03%
2022/07/22	1	36.90	1	36.45	36.15	0	3,072	0.00%
2022/07/21	0	0.00	1	35.10	35.30	-1	3,039	-0.03%
2022/07/20	0	0.00	1	34.55	33.75	-1	3,014	-0.03%
2022/07/19	1	33.55	1	33.35	34.10	0	3,011	0.00%
2022/07/18	6	34.06	5	34.02	33.70	1	3,009	0.03%
2022/07/08	0	0.00	8	32.94	32.70	-8	2,956	-0.27%
2022/07/07	12	31.50	4	30.95	31.65	8	2,942	0.27%
2022/06/30	1	36.70	0	0.00	36.20	1	2,885	0.03%
2022/06/28	0	0.00	3	37.42	37.25	-3	2,868	-0.10%
2022/06/27	4	37.84	1	36.95	38.30	3	2,884	0.10%
2022/06/20	0.1	36.50	3	36.80	36.00	-3	2,851	-0.10%
2022/06/17	3	37.97	4	38.35	38.30	-1	2,820	-0.04%
2022/06/16	3	41.03	3	41.35	38.85	0	2,796	0.00%
2022/06/15	1	40.35	1	40.80	39.80	0	2,748	0.00%
2022/06/14	7	40.54	6	40.10	40.15	1	2,724	0.04%
2022/06/13	2.1	42.77	1	42.05	41.40	1.1	2,659	0.04%
2022/06/10	22	46.98	19	46.49	45.95	3	2,555	0.12%
2022/06/09	7	44.74	7	45.23	47.30	0	2,023	0.00%
2022/06/07	1	43.75	0	0.00	43.30	1	1,763	0.06%
2022/06/06	0	0.00	1	44.80	44.80	-1	1,656	-0.06%
2022/06/02	3	45.83	3	45.35	46.30	0	1,524	0.00%
2022/06/01	14	46.10	14	45.80	45.10	0	1,343	0.00%
2022/05/31	2	42.45	2	42.75	44.05	0	1,001	0.00%
2022/05/30	3	42.12	8	41.39	42.65	-5	772	-0.65%
2022/05/27	5	38.22	0.1	38.80	38.80	4.9	562	0.87%
2022/05/26	0	0.00	1	35.30	35.30	-1	506	-0.20%
2022/05/17	1	34.80	0	0.00	34.80	1	495	0.20%
2022/04/27	1	31.30	1	31.10	31.60	0	475	0.00%
2022/04/15	0.1	34.00	0	0.00	33.15	0.1	466	0.02%
2022/04/01	0	0.00	2.2	38.01	38.20	-2.2	477	-0.45%
2022/03/31	2	38.00	0	0.00	37.90	2	475	0.42%
2022/03/30	1	37.90	2	38.78	37.95	-1	468	-0.21%
2022/03/29	1	37.80	0	0.00	36.75	1	442	0.23%
2022/03/23	1	37.30	1	37.10	37.00	0	425	0.00%
2022/03/15	0	0.00	2	35.10	34.55	-2	476	-0.42%
2022/03/03	0	0.00	1	34.75	34.25	-1	565	-0.18%
2022/03/02	1	33.30	0	0.00	33.80	1	581	0.17%
2022/02/25	0	0.00	8	33.00	32.80	-8	633	-1.26%
2022/02/22	0	35.30	0	0.00	33.80	0	744	0.00%
2022/02/07	0	0.00	1	32.15	33.15	-1	1,017	-0.10%
2022/01/24	0.1	31.35	0	0.00	33.10	0.1	1,048	0.00%
2022/01/07	1	35.40	0	0.00	35.30	1	1,156	0.09%
2022/01/05	0.1	37.00	0	0.00	37.25	0.1	1,168	0.01%
2021/12/29	0	0.00	2	39.40	39.20	-2	1,203	-0.17%
2021/12/17	1	38.00	0	0.00	38.20	1	1,700	0.06%
2021/12/14	1	38.80	0	0.00	39.00	1	2,166	0.05%
2021/12/13	0	0.00	6.7	42.12	40.80	-6.7	2,347	-0.28%
2021/12/09	0	0.00	1	40.60	40.70	-1	2,329	-0.04%
2021/12/07	1	40.55	0	0.00	40.50	1	2,331	0.04%
2021/12/02	1	39.90	0	0.00	39.60	1	2,315	0.04%
2021/11/29	0.2	37.40	1	37.20	38.80	-0.9	2,399	-0.04%
2021/11/24	0	0.00	5	40.60	41.60	-5	2,432	-0.21%
2021/11/23	1	42.65	2	41.50	41.20	-1	2,419	-0.04%
2021/11/22	0	0.00	4	42.45	42.20	-4	2,444	-0.16%
2021/11/19	2	42.00	9	41.21	40.90	-7	2,438	-0.29%
2021/11/18	10	41.75	5	40.31	40.55	5	2,419	0.21%
2021/11/17	6	41.21	5.1	40.79	40.80	0.9	2,398	0.04%
2021/11/15	0	0.00	2	40.30	40.55	-2	2,366	-0.08%
2021/11/12	6	39.60	1	40.45	38.75	5	2,332	0.21%
2021/11/11	11	39.10	6	39.65	38.60	5	2,306	0.22%
2021/11/10	0	0.00	1	39.00	38.85	-1	2,311	-0.04%
2021/11/09	7	39.25	8	38.73	38.65	-1	2,314	-0.04%
2021/11/04	2	36.55	0	0.00	36.55	2	2,365	0.08%
2021/11/03	2	36.00	2	37.00	36.75	0	2,397	0.00%
2021/11/02	1	36.00	1	35.70	35.90	0	2,444	0.00%
2021/11/01	0	0.00	2	37.00	37.00	-2	2,505	-0.08%
2021/10/29	2	35.60	0	0.00	35.90	2	2,649	0.08%
2021/10/28	1	36.85	2	36.75	36.35	-1	3,143	-0.03%
2021/10/27	0	0.00	8	35.10	35.30	-8	3,314	-0.24%
2021/10/26	1	34.50	1	34.95	34.40	0	3,349	0.00%
2021/10/19	0	0.00	1	32.55	32.35	-1	3,594	-0.03%
2021/10/13	1	31.30	0	0.00	30.80	1	3,983	0.03%
2021/10/05	0	0.00	0	33.10	34.35	0	4,332	0.00%
2021/10/04	0.1	33.90	0	0.00	33.40	0.1	4,363	0.00%
2021/10/01	3	38.20	0	0.00	35.50	3	4,342	0.07%
2021/09/28	7	43.06	8	43.38	42.65	-1	4,230	-0.02%
2021/09/24	6	42.64	19	41.10	42.85	-13	4,072	-0.32%
2021/09/23	15	40.72	5	39.45	40.40	10	3,921	0.25%
2021/09/22	1	39.40	0	0.00	40.00	1	3,893	0.03%
2021/09/17	4	43.28	5	43.38	40.20	-1	3,841	-0.03%
2021/09/16	2	43.00	3.2	44.00	44.00	-1.2	3,451	-0.03%
2021/09/15	8	39.60	20	39.22	40.00	-12	3,252	-0.37%
2021/09/09	0	0.00	1	37.60	37.60	-1	3,246	-0.03%
2021/09/07	0	0.00	2	36.55	37.30	-2	3,275	-0.06%
2021/09/03	0	0.00	1	39.25	39.40	-1	3,359	-0.03%
2021/09/02	4	40.45	0	0.00	38.60	4	3,425	0.12%
2021/09/01	10	38.55	0	0.00	39.00	10	3,382	0.30%
2021/08/31	2	37.75	2	38.05	37.90	0	3,348	0.00%
2021/08/23	5	34.75	5	34.80	34.55	0	3,228	0.00%
2021/08/19	0	0.00	2	33.35	32.30	-2	3,222	-0.06%
2021/08/17	0.2	33.30	0	0.00	32.85	0.2	3,224	0.00%
2021/08/13	0	0.00	3	36.55	35.40	-3	3,220	-0.09%
2021/08/12	1	36.90	2	37.43	37.40	-1	3,211	-0.03%
2021/08/11	2	37.90	0	0.00	37.05	2	3,209	0.06%
2021/08/10	2	38.20	2	37.58	37.05	0	3,167	0.00%
2021/08/09	1	40.50	0	0.00	37.80	1	3,147	0.03%
2021/08/05	5	42.50	1	41.85	42.30	4	3,122	0.13%
2021/08/04	5	42.26	33	42.56	42.00	-28	3,067	-0.91%
2021/08/03	96	43.58	72	43.90	42.55	24	2,921	0.82%
2021/08/02	7	40.08	2	40.55	41.30	5	2,419	0.21%
2021/07/30	3	38.07	2	38.00	37.55	1	2,242	0.04%
2021/07/29	2	36.55	2	36.70	36.50	0	2,207	0.00%
2021/07/27	0	0.00	6	37.01	35.60	-6	2,198	-0.27%
2021/07/26	8	40.11	4	39.20	38.85	4	2,179	0.18%
2021/07/23	2	39.70	1	39.10	38.40	1	2,127	0.05%
2021/07/22	0	0.00	5	37.97	37.70	-5	2,048	-0.24%
2021/07/21	14	39.86	18	39.48	37.55	-4	2,022	-0.20%
2021/07/20	20	38.41	13.3	38.69	38.50	6.7	1,887	0.36%
2021/07/19	1	36.90	0	0.00	36.30	1	1,758	0.06%
2021/07/16	4	36.93	5	37.18	36.00	-1	1,790	-0.06%
2021/07/13	2	37.10	2	40.05	36.00	0	1,790	0.00%
2021/07/12	1	36.40	0	0.00	37.00	1	1,591	0.06%
2021/07/09	4	33.81	0	0.00	33.65	4	1,521	0.26%
2021/06/29	1	30.70	5	31.30	30.70	-4	2,073	-0.19%
2021/06/24	2	31.90	0	0.00	31.70	2	2,377	0.08%
2021/06/21	0	0.00	1	31.30	31.10	-1	2,499	-0.04%
2021/06/11	12	33.68	12	33.94	34.40	0	2,936	0.00%
2021/06/10	3	33.70	1	34.95	35.00	2	2,931	0.07%
2021/06/09	0	0.00	1	32.20	31.85	-1	2,873	-0.03%
2021/05/28	0	0.00	1	31.65	31.30	-1	2,841	-0.04%
2021/05/26	1	30.20	0	0.00	30.50	1	2,928	0.03%
2021/05/21	0	0.00	2	28.20	29.25	-2	2,927	-0.07%
2021/05/20	1	26.60	0	0.00	26.60	1	2,943	0.03%
2021/05/19	0	0.00	1	28.00	28.20	-1	2,952	-0.03%
2021/05/18	0	0.00	1	26.50	26.55	-1	2,941	-0.03%
2021/05/14	2	26.85	0	0.00	26.80	2	2,914	0.07%
2021/05/13	0	0.00	2	28.73	29.30	-2	2,879	-0.07%
2021/05/12	1	27.30	1	29.05	26.80	0	2,850	0.00%
2021/05/04	1.1	28.85	1	29.85	30.55	0.1	2,801	0.00%
2021/04/29	1	35.00	0	0.00	34.65	1	2,768	0.04%
2021/04/28	1	34.85	0	0.00	34.85	1	2,755	0.04%
2021/04/26	1.2	36.72	0	0.00	36.20	1.2	2,721	0.04%
2021/04/22	2	37.40	0	0.00	35.90	2	2,663	0.08%
2021/04/19	0	0.00	2	38.95	39.50	-2	2,522	-0.08%
2021/04/15	0	0.00	2	39.05	40.75	-2	2,545	-0.08%
2021/04/12	0	0.00	3	40.60	40.95	-3	2,631	-0.11%
2021/04/09	0	0.00	1	41.95	41.50	-1	2,682	-0.04%
2021/04/08	0	0.00	10	46.00	45.30	-10	2,695	-0.37%
2021/04/07	1	44.00	1	45.00	46.10	0	2,671	0.00%
2021/04/06	2	46.15	2	44.45	43.20	0	2,631	0.00%
2021/04/01	42	44.91	27	44.17	44.55	15	2,522	0.59%
2021/03/31	2	42.00	5	42.42	42.65	-3	2,183	-0.14%
2021/03/30	4	38.31	1.4	38.00	38.80	2.6	2,112	0.12%
2021/03/29	1	35.15	1	35.30	35.30	0	1,926	0.00%
2021/03/23	0	0.00	2	30.73	29.00	-2	1,739	-0.11%
2021/03/22	0	0.00	1	32.80	30.25	-1	1,684	-0.06%
2021/03/19	35	31.83	1	31.55	31.80	34	1,562	2.18%
2021/03/18	8	29.72	2	29.65	29.75	6	1,459	0.41%
2021/03/05	1	23.80	0	0.00	23.65	1	1,069	0.09%
2021/02/25	0	0.00	1	25.00	25.00	-1	927	-0.11%
2021/02/02	10	20.77	0	0.00	20.80	10	792	1.26%
2021/02/01	0	0.00	2	21.00	20.90	-2	790	-0.25%
2021/01/29	2	23.33	0	0.00	22.25	2	776	0.26%
2021/01/27	0	0.00	3	22.40	22.30	-3	740	-0.41%
2021/01/26	0	0.00	4	22.18	22.10	-4	737	-0.54%
2021/01/25	0	0.00	4	21.80	22.10	-4	728	-0.55%
2021/01/20	2	21.85	2	21.30	20.80	0	681	0.00%
2021/01/15	1	21.50	0	0.00	21.35	1	667	0.15%
2020/12/31	6	22.17	11	23.39	23.65	-5	304	-1.64%
2020/12/14	5	20.49	0	0.00	20.50	5	172	2.91%
2020/11/23	0	0.00	2	18.25	18.30	-2	197	-1.01%
2020/11/20	2	18.40	0	0.00	18.30	2	195	1.02%
2020/09/25	0	0.00	5	18.12	17.50	-5	393	-1.27%
2020/09/23	2	18.55	0	0.00	18.65	2	424	0.47%
2020/09/16	4	19.20	0	0.00	19.20	4	511	0.78%
2020/09/15	0	0.00	1	19.90	20.05	-1	492	-0.20%
2020/06/30	1	21.10	2	22.90	21.85	-1	235	-0.42%
2020/06/29	1	21.20	0	0.00	21.20	1	188	0.53%
2020/02/11	0	0.00	1	22.40	22.45	-1	824	-0.12%
2019/12/25	0	0.00	15	27.20	27.20	-15	1,056	-1.42%
2019/12/19	1	27.10	0	0.00	27.00	1	1,166	0.09%
2019/12/13	1	27.15	0	0.00	27.05	1	1,300	0.08%
2019/12/11	2	27.95	1	27.85	27.55	1	1,344	0.07%
2019/12/09	0	0.00	1	29.80	29.50	-1	1,323	-0.08%
2019/12/02	1	29.55	1	28.50	28.45	0	1,597	0.00%
2019/11/28	9	29.83	19	30.29	29.35	-10	1,710	-0.58%
2019/11/26	1	28.80	5	28.80	28.45	-4	1,725	-0.23%
2019/11/20	7	29.31	1	29.25	29.15	6	1,711	0.35%
2019/11/19	26	29.87	3	30.08	29.55	23	1,709	1.35%
2019/11/15	0	0.00	1	29.35	28.75	-1	1,679	-0.06%
2019/11/14	4	29.20	1	28.55	28.70	3	1,669	0.18%
2019/11/13	2	30.13	2	30.25	30.10	0	1,643	0.00%
2019/11/12	3	30.33	4	30.49	31.10	-1	1,618	-0.06%
2019/11/06	1	27.40	0	0.00	27.25	1	1,396	0.07%
2019/10/09	1	29.30	0	0.00	29.25	1	1,454	0.07%
2019/10/07	1	30.00	0	0.00	30.00	1	1,447	0.07%
2019/10/04	6	30.88	7	30.97	30.95	-1	1,425	-0.07%
2019/10/02	0	0.00	1	29.30	29.20	-1	1,331	-0.08%
2019/10/01	1	28.80	0	0.00	28.70	1	1,325	0.08%
2019/09/27	2	29.38	1	29.80	29.50	1	1,310	0.08%
2019/09/26	1	30.50	1	31.25	30.10	0	1,289	0.00%
2019/09/20	0	0.00	1	31.25	30.55	-1	1,180	-0.08%
2019/09/17	1	30.20	2	30.13	30.20	-1	1,046	-0.10%
2019/09/11	1	29.50	0	0.00	29.45	1	959	0.10%
2019/09/06	0	0.00	2	31.20	31.10	-2	879	-0.23%
2019/09/05	1	30.30	0	0.00	31.20	1	830	0.12%
2019/09/04	51	32.01	52	29.76	31.95	-1	758	-0.13%
2019/09/03	1	29.10	3	29.75	29.90	-2	601	-0.33%
2019/09/02	1	25.75	1	26.20	27.20	0	484	0.00%
2019/08/23	1	24.30	0	0.00	24.60	1	337	0.30%
2019/08/22	0	0.00	1	24.80	24.15	-1	333	-0.30%
2019/08/21	1	24.30	1	25.00	24.15	0	322	0.00%
2019/08/16	0	0.00	1	23.00	23.00	-1	310	-0.32%
2019/08/02	1	23.60	0	0.00	23.90	1	383	0.26%
2019/07/30	1	23.50	0	0.00	23.60	1	359	0.28%
2019/07/23	1	25.15	1	25.70	25.00	0	318	0.00%
2019/07/22	1	25.55	1	25.60	26.00	0	306	0.00%
2019/07/19	0	0.00	1	23.40	23.80	-1	284	-0.35%
2019/07/15	0	0.00	1	22.15	22.05	-1	227	-0.44%
2019/07/12	1	20.65	0	0.00	20.50	1	210	0.48%
2019/07/11	0	0.00	1	21.20	21.30	-1	206	-0.48%
2018/12/28	0	0.00	1	19.80	19.40	-1	105	-0.95%
2018/12/06	2	18.85	0	0.00	18.40	2	199	1.00%
2018/11/29	0	0.00	3	19.60	19.65	-3	204	-1.47%
2018/11/28	0	0.00	1	19.20	18.70	-1	200	-0.50%
2018/10/12	2	18.55	0	0.00	18.80	2	198	1.01%
2018/10/04	1	24.25	2	24.90	23.85	-1	174	-0.57%
2018/10/02	1	25.50	1	24.90	24.65	0	144	0.00%
2018/10/01	0	0.00	2	23.95	23.95	-2	102	-1.96%
2018/07/18	1	25.50	0	0.00	25.30	1	133	0.75%
2018/05/29	0	0.00	1	29.80	29.55	-1	113	-0.88%
2018/05/14	0	0.00	2	29.95	29.80	-2	124	-1.61%
2018/04/30	1	31.90	0	0.00	31.85	1	142	0.70%
2018/04/11	1	34.60	0	0.00	34.60	1	157	0.64%
2018/03/13	1	37.35	0	0.00	37.60	1	158	0.63%
2018/02/02	1	40.60	0	0.00	40.50	1	243	0.41%
2018/01/18	0	0.00	1	42.30	41.20	-1	644	-0.16%
2018/01/09	1	40.80	0	0.00	41.00	1	727	0.14%
2018/01/03	0	0.00	1	41.60	41.65	-1	718	-0.14%