宜鼎 (5289)-元大-景美券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	290.00	294.00	0	722	0.00%
2024/04/26	0	0.00	0	287.50	286.50	0	730	0.00%
2024/04/24	0	0.00	0.1	288.00	288.00	-0.1	733	-0.01%
2024/04/23	1	285.00	0.1	280.71	284.00	0.9	734	0.13%
2024/04/19	0.1	283.82	0	0.00	283.00	0.1	731	0.02%
2024/04/17	0	295.50	0	0.00	294.00	0	710	0.00%
2024/04/16	1	297.51	0	0.00	296.50	1	705	0.14%
2024/04/15	0	312.50	0.4	312.25	309.50	-0.4	705	-0.06%
2024/04/12	0.5	319.65	19	316.68	313.50	-18.5	710	-2.61%
2024/04/10	0	0.00	12.1	317.22	318.00	-12.1	707	-1.70%
2024/04/09	0	314.83	1	314.50	313.50	-1	704	-0.14%
2024/04/08	0	0.00	1	314.00	316.50	-1	706	-0.14%
2024/04/03	0	317.50	0	0.00	316.50	0	703	0.00%
2024/04/02	0	316.00	1	316.45	316.50	-1	705	-0.14%
2024/04/01	0	0.00	0.1	308.32	312.50	-0.1	697	-0.02%
2024/03/29	0.1	306.40	0	306.50	305.50	0	697	0.01%
2024/03/28	0	312.00	0	0.00	310.50	0	700	0.00%
2024/03/27	0.4	312.99	1.2	315.48	313.00	-0.8	716	-0.11%
2024/03/26	33.1	309.48	0	0.00	313.50	33.1	696	4.75%
2024/03/22	0.1	302.38	0	0.00	301.00	0.1	676	0.01%
2024/03/21	0	301.50	0.1	303.25	300.00	0	675	0.00%
2024/03/20	0	0.00	0.1	299.00	295.50	-0.1	661	-0.02%
2024/03/19	0.1	298.75	0	0.00	299.50	0.1	659	0.01%
2024/03/14	0.2	292.92	0	0.00	293.50	0.2	666	0.03%
2024/03/13	0	0.00	0.1	295.00	291.00	-0.1	671	-0.01%
2024/03/12	0	295.00	0	297.00	295.00	0	678	0.00%
2024/03/11	0	292.75	0	0.00	290.00	0	679	0.01%
2024/03/08	0.1	301.80	0	0.00	296.50	0.1	665	0.01%
2024/03/07	0.2	303.87	0.1	304.00	302.00	0.1	678	0.01%
2024/03/06	0.1	310.35	0	0.00	307.50	0.1	675	0.01%
2024/03/05	0.5	313.91	0	0.00	311.50	0.5	689	0.07%
2024/03/04	0.1	312.06	0.1	313.43	311.50	0	680	0.00%
2024/03/01	0.1	308.00	1.1	307.27	308.00	-1.1	672	-0.16%
2024/02/29	1	304.50	0	0.00	305.50	1	675	0.15%
2024/02/27	0.1	301.78	0	0.00	302.50	0.1	678	0.01%
2024/02/26	0.2	302.50	0	0.00	303.00	0.2	679	0.02%
2024/02/23	1.1	305.28	0	0.00	307.00	1.1	678	0.17%
2024/02/22	0	314.50	0	0.00	312.50	0	674	0.00%
2024/02/21	1	311.00	0.4	313.00	311.00	0.6	702	0.08%
2024/02/20	0.3	318.67	0	0.00	316.00	0.3	711	0.05%
2024/02/19	0.4	337.07	1	344.92	339.50	-0.6	695	-0.09%
2024/02/16	0	0.00	0.3	311.18	318.50	-0.3	674	-0.04%
2024/02/15	0	0.00	0.1	313.56	314.00	-0.1	671	-0.01%
2024/02/05	0	305.00	0	0.00	304.50	0	665	0.00%
2024/02/02	0.3	307.72	0	0.00	308.50	0.3	673	0.05%
2024/01/31	0	0.00	0.7	303.83	304.00	-0.7	705	-0.09%
2024/01/24	0.2	315.00	0	314.50	315.00	0.2	823	0.03%
2024/01/23	0.2	317.50	0	0.00	314.50	0.2	855	0.03%
2024/01/22	0.2	313.00	0	0.00	316.00	0.2	857	0.03%
2024/01/19	0	0.00	0	308.50	309.00	0	859	0.00%
2024/01/16	0	0.00	0	309.00	309.00	0	917	0.00%
2024/01/08	0	0.00	2	299.50	300.00	-2	939	-0.21%
2024/01/05	1	296.00	0	0.00	291.50	1	938	0.11%
2024/01/04	1	297.00	0.3	300.24	297.50	0.7	936	0.07%
2024/01/03	1	299.00	0	0.00	299.00	1	949	0.11%
2023/12/28	0	0.00	0.1	311.57	312.00	-0.1	949	-0.01%
2023/12/27	0	0.00	0.6	308.53	310.00	-0.6	965	-0.06%
2023/12/26	0	307.00	0	309.00	310.00	0	970	0.00%
2023/12/25	0	308.00	0	0.00	306.50	0	972	0.00%
2023/12/22	0	0.00	4.1	310.04	315.00	-4.1	974	-0.42%
2023/12/21	1.2	300.94	0	0.00	301.00	1.2	962	0.13%
2023/12/19	0.1	304.10	0.2	301.50	303.00	-0.1	978	-0.01%
2023/12/18	0	307.00	0	0.00	306.00	0	993	0.00%
2023/12/14	0	309.67	0	0.00	310.00	0	1,022	0.00%
2023/12/13	3	306.83	0	0.00	308.00	3	1,048	0.29%
2023/12/12	0.1	314.05	0	0.00	309.00	0.1	1,096	0.01%
2023/12/07	0	0.00	1	320.48	318.00	-1	1,115	-0.09%
2023/12/06	0	0.00	0.1	318.88	318.00	-0.1	1,111	-0.01%
2023/12/05	0	0.00	0.1	318.00	318.00	-0.1	1,112	-0.01%
2023/12/04	0	0.00	0.2	310.91	319.50	-0.2	1,113	-0.02%
2023/12/01	0	307.17	0	0.00	307.50	0	1,097	0.00%
2023/11/30	0.1	313.80	0	0.00	312.00	0.1	1,113	0.00%
2023/11/29	0	313.17	0.2	314.00	311.00	-0.2	1,106	-0.02%
2023/11/27	0.1	305.50	1	304.00	303.50	-0.9	1,174	-0.08%
2023/11/22	0	313.00	1	313.04	312.50	-1	1,228	-0.08%
2023/11/21	1.1	327.37	0	0.00	318.00	1.1	1,231	0.09%
2023/11/20	0	0.00	0	320.11	323.50	0	1,219	0.00%
2023/11/17	0	0.00	0	311.50	310.50	0	1,198	0.00%
2023/11/16	0	0.00	0.1	315.06	314.00	-0.1	1,187	-0.01%
2023/11/15	0.2	308.82	0	309.50	308.00	0.2	1,180	0.02%
2023/11/14	0	0.00	1	307.00	305.00	-1	1,187	-0.08%
2023/11/13	0.1	307.64	0	0.00	307.50	0.1	1,191	0.01%
2023/11/10	0	305.00	1	305.00	304.00	-1	1,189	-0.08%
2023/11/09	0	311.21	1	314.50	310.50	-1	1,182	-0.08%
2023/11/08	2	321.00	1	316.00	316.50	1	1,181	0.08%
2023/11/07	1	316.99	0	310.25	317.00	1	1,163	0.09%
2023/11/06	0	301.00	0	0.00	297.00	0	1,133	0.00%
2023/11/03	0	0.00	0	307.00	307.00	0	1,136	0.00%
2023/10/30	0	0.00	0.1	289.18	293.00	-0.1	1,129	-0.01%
2023/10/27	0	287.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	0.1	297.71	0	0.00	293.00	0.1	1,202	0.01%
2023/10/04	0	306.75	0	0.00	307.00	0	1,336	0.00%
2023/10/03	0	0.00	0.1	305.50	307.50	-0.1	1,366	-0.01%
2023/10/02	0	0.00	2	306.50	307.00	-2	1,414	-0.14%
2023/09/27	2	300.50	0	0.00	300.00	2	1,461	0.14%
2023/09/22	0.1	300.94	0	0.00	302.00	0.1	1,499	0.01%
2023/09/20	0	0.00	3	304.34	305.00	-3	1,505	-0.20%
2023/09/18	9	308.33	6	310.92	312.00	3	1,534	0.20%
2023/09/15	2.1	310.07	3.4	311.00	309.00	-1.3	1,546	-0.08%
2023/09/14	4	288.49	5	283.50	289.50	-1	1,561	-0.06%
2023/09/13	1	277.00	1	278.50	275.00	0	1,576	0.00%
2023/09/12	2	276.00	2	276.25	278.00	0	1,597	0.00%
2023/09/07	4	272.75	4	274.50	271.00	0	1,629	0.00%
2023/09/06	0.1	274.00	0	0.00	273.00	0.1	1,629	0.01%
2023/09/04	2	272.00	2	274.00	275.00	0	1,626	0.00%
2023/09/01	0.1	272.50	0	0.00	268.50	0.1	1,633	0.01%
2023/08/31	5	278.20	6	278.83	280.00	-1	1,635	-0.06%
2023/08/30	3.1	272.74	1	268.00	271.00	2.1	1,606	0.13%
2023/08/29	1	252.50	2	253.50	254.00	-1	1,584	-0.06%
2023/08/28	1	245.00	1	247.00	245.00	0	1,602	0.00%
2023/08/25	1.1	249.28	0	0.00	245.00	1.1	1,682	0.06%
2023/08/24	1	250.00	2	251.75	253.50	-1	1,713	-0.06%
2023/08/22	1	248.50	1	250.00	249.50	0	1,887	0.00%
2023/08/18	0.2	264.00	0	0.00	264.00	0.2	1,886	0.01%
2023/08/15	0.1	262.00	0	0.00	261.50	0.1	1,942	0.00%
2023/08/14	2	261.00	1	259.00	256.50	1	1,963	0.05%
2023/08/11	1	262.00	3	261.67	261.00	-2	1,979	-0.10%
2023/08/10	0.1	260.50	0	0.00	260.50	0.1	2,013	0.00%
2023/08/09	1	273.50	1	275.46	271.00	0	1,998	0.00%
2023/08/04	0	0.00	0.1	289.30	287.50	-0.1	1,959	-0.01%
2023/08/02	0.2	290.50	0	0.00	288.50	0.2	1,959	0.01%
2023/08/01	1	300.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1.3	331.19	1	325.00	315.00	0.3	1,938	0.02%
2023/07/28	0	317.00	0	320.00	315.50	0	1,880	0.00%
2023/07/26	0	301.50	2	300.50	299.50	-2	1,834	-0.11%
2023/07/18	1	324.00	0	0.00	314.50	1	1,908	0.05%
2023/07/14	0	0.00	2	323.50	329.50	-2	1,915	-0.10%
2023/07/13	0	317.50	0.1	320.00	318.00	-0.1	1,911	0.00%
2023/07/12	0	310.75	0	0.00	311.50	0	1,917	0.00%
2023/07/11	1	303.00	0.1	310.00	304.00	0.9	1,916	0.05%
2023/07/10	1	299.00	0.3	306.00	299.50	0.7	1,921	0.04%
2023/07/07	2	323.69	0	319.50	310.50	2	1,961	0.10%
2023/07/06	0	0.00	0.3	356.50	344.00	-0.3	1,962	-0.02%
2023/07/05	1	358.00	0	0.00	361.00	1	1,985	0.05%
2023/07/04	1	345.50	0.1	347.50	352.00	0.9	1,978	0.04%
2023/07/03	0	0.00	0	327.00	338.00	0	1,978	0.00%
2023/06/27	0.1	334.00	0	337.00	327.00	0.1	2,202	0.00%
2023/06/26	0.2	355.36	0	0.00	342.50	0.2	2,282	0.01%
2023/06/21	0	0.00	3	352.33	354.50	-3	2,341	-0.13%
2023/06/20	3	348.17	0	0.00	343.00	3	2,334	0.13%
2023/06/19	0	345.00	1	343.50	343.00	-1	2,308	-0.04%
2023/06/16	0	333.50	2	333.00	333.00	-2	2,333	-0.09%
2023/06/15	1	331.50	0	0.00	323.50	1	2,342	0.04%
2023/06/13	0	0.00	1	325.50	326.00	-1	2,375	-0.04%
2023/06/12	0	0.00	0	318.50	314.50	0	2,366	0.00%
2023/06/07	0	0.00	1	328.00	326.00	-1	2,397	-0.04%
2023/06/06	3	326.83	1	329.00	326.50	2	2,409	0.08%
2023/06/05	1	333.16	1	335.00	333.50	0	2,386	0.00%
2023/06/02	0	0.00	1	334.50	329.50	-1	2,369	-0.04%
2023/06/01	0	0.00	1.1	331.45	333.50	-1.1	2,339	-0.05%
2023/05/31	5	340.10	4	342.63	335.00	1	2,317	0.04%
2023/05/30	1	329.50	1	324.49	325.50	0	2,238	0.00%
2023/05/29	4	328.13	7	325.51	326.00	-3	2,210	-0.14%
2023/05/26	5.1	325.08	7	315.93	333.50	-1.9	2,135	-0.09%
2023/05/25	0	0.00	1	303.50	303.50	-1	2,043	-0.05%
2023/05/24	0	0.00	1	304.00	304.00	-1	2,026	-0.05%
2023/05/23	4	305.25	2.1	307.48	306.50	1.9	2,026	0.09%
2023/05/22	2	314.00	1	309.50	304.00	1	2,002	0.05%
2023/05/19	1	309.00	0	0.00	307.50	1	1,947	0.05%
2023/05/18	4	307.25	4	311.50	304.50	0	1,934	0.00%
2023/05/17	2	303.25	1	302.00	302.00	1	1,906	0.05%
2023/05/16	5.1	300.01	5.1	302.44	299.50	0	1,881	0.00%
2023/05/12	0	0.00	4.2	285.63	290.50	-4.2	1,820	-0.23%
2023/05/09	1.1	286.72	1	290.00	286.50	0.1	1,790	0.00%
2023/05/08	2	294.50	3.4	296.57	293.00	-1.4	1,780	-0.08%
2023/05/05	1.1	291.05	0	0.00	288.50	1.1	1,760	0.06%
2023/04/28	1	295.50	2.1	295.05	299.00	-1.1	1,744	-0.06%
2023/04/27	1	288.50	1.4	297.57	293.00	-0.4	1,724	-0.02%
2023/04/25	0	0.00	1	289.50	280.50	-1	1,675	-0.06%
2023/04/21	0.2	291.00	1	287.00	286.00	-0.8	1,638	-0.05%
2023/04/20	0.2	300.61	0	0.00	297.00	0.2	1,589	0.01%
2023/04/19	3	307.00	4	311.25	306.00	-1	1,562	-0.06%
2023/04/18	0.1	309.00	0	0.00	305.50	0.1	1,545	0.01%
2023/04/17	8.2	312.56	1	311.00	309.50	7.2	1,522	0.47%
2023/04/14	0.2	315.98	0	0.00	315.00	0.2	1,485	0.01%
2023/04/13	2.1	320.41	2	319.00	319.00	0.1	1,456	0.01%
2023/04/12	6	324.58	4	323.25	322.00	2	1,427	0.14%
2023/04/11	12	316.00	22	314.07	316.00	-10	1,349	-0.74%
2023/04/10	4	301.88	0	0.00	300.50	4	1,273	0.31%
2023/04/07	2	312.25	0	311.00	308.00	2	1,224	0.16%
2023/03/31	12	321.33	5	324.70	314.00	7	1,143	0.61%
2023/03/30	2	318.00	19.1	319.73	323.00	-17.1	1,036	-1.65%
2023/03/29	1	294.01	2.1	295.40	294.00	-1.1	943	-0.12%
2023/03/28	1	301.48	1	292.50	292.00	0	911	0.00%
2023/03/27	4	305.01	1	291.61	286.00	3	851	0.35%
2023/03/24	1	289.00	11.6	294.55	301.50	-10.6	747	-1.42%
2023/03/23	1	275.50	1	275.50	274.50	0	646	0.00%
2023/03/22	5	270.80	3	273.67	271.00	2	607	0.33%
2023/03/21	11.6	271.79	11	271.54	266.00	0.6	562	0.11%
2023/03/20	7	258.50	4	259.00	259.00	3	491	0.61%
2023/03/17	2	257.00	2	259.75	255.50	0	456	0.00%
2023/03/16	0	0.00	1	241.00	243.00	-1	407	-0.25%
2023/03/14	1	233.50	1	230.00	229.00	0	379	0.00%
2023/03/13	2	240.75	0	0.00	235.50	2	368	0.54%
2023/03/10	4	244.50	4	248.50	241.00	0	358	0.00%
2023/03/09	1	235.02	1	240.50	241.00	0	320	0.00%
2023/03/07	0	0.00	10	224.50	224.00	-10	284	-3.51%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/02/01	0	0.00	1	193.50	196.00	-1	199	-0.50%
2022/12/19	0	0.00	1	188.00	189.50	-1	212	-0.47%
2022/12/06	1	192.50	0	0.00	193.50	1	202	0.49%
2022/11/18	1	184.50	0	0.00	183.00	1	175	0.57%
2022/11/11	0	0.00	1	176.50	175.50	-1	152	-0.66%
2022/11/09	5	175.50	1	175.50	173.50	4	155	2.57%
2022/11/07	0	0.00	3	176.00	176.00	-3	151	-1.98%
2022/10/20	0	0.00	0	168.00	167.50	0	173	-0.01%
2022/10/11	1	155.00	0	0.00	154.00	1	155	0.64%
2022/09/26	0	162.00	0	0.00	160.00	0	160	0.00%
2022/09/19	0	167.00	0	0.00	167.50	0	162	0.00%
2022/09/14	1	169.00	0	0.00	169.50	1	168	0.59%
2022/09/07	0	167.00	0	0.00	166.00	0	179	0.01%
2022/09/06	1	169.00	0	0.00	169.00	1	181	0.55%
2022/08/15	0	0.00	0	177.00	177.00	0	180	-0.01%
2022/08/11	0	0.00	1	173.50	173.50	-1	179	-0.56%
2022/08/02	3	167.17	0	0.00	166.50	3	189	1.59%
2022/07/29	0	165.50	0	0.00	168.50	0	189	0.00%
2022/07/28	1	177.00	0	0.00	176.50	1	186	0.54%
2022/07/25	0	0.00	0.1	180.00	178.50	-0.1	174	-0.07%
2022/07/21	0	0.00	1	177.00	178.50	-1	177	-0.56%
2022/07/19	0	176.50	0	0.00	176.50	0	180	0.00%
2022/07/18	0	177.50	0	0.00	176.50	0	182	0.00%
2022/07/07	0	0.00	2	170.00	169.50	-2	189	-1.05%
2022/07/06	2	167.75	0	0.00	166.50	2	190	1.05%
2022/07/05	0	164.00	0	0.00	165.50	0	190	0.00%
2022/07/04	0	163.00	0	0.00	165.50	0	192	0.00%
2022/06/30	0	163.00	0	0.00	162.50	0	193	0.00%
2022/06/28	0	169.00	0	0.00	168.00	0	197	0.00%
2022/06/27	0	172.50	0	0.00	171.00	0	206	0.00%
2022/06/24	1	168.00	0	0.00	171.00	1	206	0.49%
2022/06/23	0	169.50	0	0.00	168.00	0	205	0.00%
2022/06/22	0	173.50	0	0.00	172.00	0	203	0.00%
2022/06/21	0	167.50	0	0.00	170.00	0	201	0.00%
2022/06/20	0	173.00	0	0.00	169.00	0	198	0.00%
2022/06/17	0	175.00	0	0.00	174.00	0	199	0.00%
2022/06/09	0	192.00	0	0.00	191.00	0	198	0.01%
2022/06/07	0	194.00	0	0.00	192.00	0	200	0.02%
2022/05/31	0	202.00	0	0.00	199.50	0	201	0.01%
2022/05/09	0	0.00	0	205.50	204.50	0	240	-0.02%
2022/05/06	0	208.00	0	0.00	206.00	0	242	0.00%
2022/04/29	0	204.00	0	0.00	204.00	0	243	0.00%
2022/04/27	0	198.00	0	0.00	200.50	0	243	0.00%
2022/04/12	0	212.00	0	0.00	209.00	0	244	0.00%
2022/04/11	0	214.00	0	0.00	213.50	0	242	0.00%
2022/04/06	0	0.00	5	220.50	223.00	-5	240	-2.08%
2022/03/28	5	209.00	0	0.00	211.00	5	221	2.26%
2022/03/25	0	0.00	1.2	212.31	212.50	-1.2	221	-0.56%
2022/03/14	0	208.50	0	0.00	208.00	0	224	0.00%
2022/03/07	0	201.50	0	0.00	201.50	0	226	0.00%
2022/02/25	1	207.00	5	203.80	210.50	-4	227	-1.76%
2021/12/16	0	0.00	3	203.50	203.50	-3	291	-1.03%
2021/12/14	1	198.50	0	0.00	198.50	1	294	0.34%
2021/12/09	0	0.00	1	207.00	204.50	-1	294	-0.34%
2021/11/26	3	202.50	0	0.00	200.00	3	324	0.92%
2021/11/19	4	203.00	5	202.50	202.50	-1	317	-0.32%
2021/11/15	1	197.00	0	0.00	198.50	1	324	0.31%
2021/11/10	3	199.50	0	0.00	198.00	3	358	0.84%
2021/11/09	1	202.00	0	0.00	203.50	1	368	0.27%
2021/11/03	0	191.00	0	0.00	193.00	0	441	0.00%
2021/10/12	0	0.00	1	183.50	186.00	-1	717	-0.14%
2021/10/01	1	178.00	0	0.00	177.00	1	741	0.13%
2021/09/27	0	194.50	0	0.00	189.50	0	783	0.00%
2021/09/22	0	0.00	1	193.00	190.50	-1	787	-0.13%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/07/29	3	240.00	3	233.50	230.00	0	613	0.00%
2021/07/26	0	0.00	0	229.00	230.00	0	558	0.00%
2021/07/07	0	0.00	1	210.00	208.00	-1	475	-0.21%
2021/06/29	0	0.00	1	185.00	185.50	-1	468	-0.21%
2021/06/18	1	187.50	1	187.00	183.00	0	438	0.00%
2021/06/17	1	185.00	2	186.00	185.50	-1	434	-0.23%
2021/05/26	0	0.00	1	167.00	167.00	-1	430	-0.23%
2021/05/25	2	167.00	0	0.00	166.00	2	431	0.46%
2021/05/20	2	162.00	0	0.00	160.00	2	435	0.46%
2021/05/12	0	170.00	0	0.00	170.00	0	418	0.00%
2021/05/07	1	181.50	0	0.00	180.50	1	397	0.25%
2021/05/05	0	0.00	1	171.00	174.50	-1	384	-0.26%
2021/05/03	0	0.00	3	174.50	174.50	-3	379	-0.79%
2021/04/19	1	180.00	0	0.00	180.50	1	350	0.29%
2021/04/08	0	0.00	0.1	180.00	180.00	-0.1	343	-0.03%
2021/04/07	0.1	183.00	1	183.00	182.00	-0.9	336	-0.27%
2021/04/01	0	0.00	1	172.00	172.50	-1	306	-0.33%
2021/03/30	0	0.00	0	172.00	172.50	0	300	-0.01%
2021/03/29	2	170.25	0	0.00	170.00	2	298	0.67%
2021/03/16	0	0.00	5	167.00	167.00	-5	296	-1.69%
2021/03/03	1	166.00	2.1	164.53	164.00	-1.1	337	-0.33%
2021/02/22	0	0.00	1	167.50	167.50	-1	347	-0.29%
2021/02/03	1	165.00	0	0.00	165.00	1	359	0.28%
2021/01/06	5	170.00	0	0.00	168.50	5	319	1.56%
2020/12/10	0	0.00	7	171.57	169.50	-7	350	-2.00%
2020/12/09	5	173.00	0	0.00	173.50	5	347	1.44%
2020/12/08	0	0.00	1	169.50	169.00	-1	343	-0.29%
2020/12/04	2	174.50	0	0.00	174.50	2	351	0.57%
2020/11/09	0	0.00	3	151.50	154.00	-3	379	-0.79%
2020/11/06	3	151.00	0	0.00	150.50	3	383	0.78%
2020/10/28	0	0.00	9	151.17	151.50	-9	424	-2.12%
2020/10/27	0	0.00	1	152.00	153.00	-1	425	-0.24%
2020/10/19	1	152.50	0	0.00	152.00	1	449	0.22%
2020/10/15	1	150.00	0	0.00	150.50	1	470	0.21%
2020/10/05	1	157.00	0	0.00	156.50	1	555	0.18%
2020/09/25	7	159.50	0	0.00	155.50	7	642	1.09%
2020/09/24	1	157.00	0	0.00	156.50	1	642	0.16%
2020/09/23	0	0.00	15	156.97	155.50	-15	642	-2.33%
2020/09/22	0	0.00	1	158.00	153.00	-1	639	-0.16%
2020/09/17	11	155.41	0	0.00	154.00	11	639	1.72%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/15	2	155.50	0	0.00	155.00	2	641	0.31%
2020/09/11	1	156.50	0	0.00	154.50	1	644	0.16%
2020/09/09	1	149.00	3	149.67	149.00	-2	640	-0.31%
2020/09/07	4	154.50	0	0.00	153.50	4	636	0.63%
2020/09/03	0	0.00	2	153.75	153.00	-2	651	-0.31%
2020/09/02	0	0.00	3	154.50	153.50	-3	675	-0.44%
2020/09/01	13	153.38	0	0.00	153.50	13	718	1.81%
2020/08/27	1	159.50	0	0.00	163.00	1	753	0.13%
2020/08/25	1	158.50	0	0.00	158.00	1	779	0.13%
2020/08/20	13	167.69	2	168.00	168.00	11	825	1.33%
2020/08/19	1	173.00	0	0.00	173.00	1	818	0.12%
2020/08/18	2	174.00	0	0.00	174.50	2	822	0.24%
2020/08/06	0	181.00	0	0.00	179.50	0	935	0.00%
2020/07/17	9	190.00	30	188.00	187.00	-21	1,009	-2.08%
2020/07/16	21	189.45	0	0.00	189.50	21	1,020	2.06%
2020/07/10	0	0.00	1	184.00	186.00	-1	1,057	-0.09%
2020/06/16	4	179.00	2	179.00	178.50	2	1,222	0.16%
2020/06/11	1	176.00	0	0.00	176.00	1	1,283	0.08%
2020/06/10	18	181.33	1	181.50	181.00	17	1,295	1.31%
2020/06/09	1	178.00	0	0.00	181.00	1	1,319	0.08%
2020/06/08	1	184.50	0	0.00	182.00	1	1,321	0.08%
2020/06/05	0	0.00	10	189.30	189.50	-10	1,285	-0.78%
2020/06/04	6	192.00	0	0.00	191.00	6	1,286	0.47%
2020/06/02	3	187.83	0	0.00	186.50	3	1,285	0.23%
2020/06/01	1	192.00	0	0.00	189.50	1	1,284	0.08%
2020/05/22	0	0.00	0	185.00	183.50	0	1,277	0.00%
2020/05/21	0	187.50	0	0.00	187.50	0	1,276	0.00%
2020/05/15	0	0.00	0	185.50	184.00	0	1,308	0.00%
2020/05/14	1	188.50	0	0.00	186.00	1	1,309	0.08%
2020/05/12	0	0.00	7	180.00	180.00	-7	1,272	-0.55%
2020/05/11	0	0.00	5	182.50	182.50	-5	1,287	-0.39%
2020/05/08	11	181.23	0	0.00	178.50	11	1,294	0.85%
2020/05/04	0	183.00	0	0.00	183.50	0	1,393	0.00%
2020/04/30	1	184.50	0	0.00	187.00	1	1,402	0.07%
2020/04/27	0	0.00	1	176.50	176.00	-1	1,421	-0.07%
2020/04/23	1	174.50	1	177.50	174.50	0	1,434	0.00%
2020/04/21	1	173.00	0	0.00	172.00	1	1,487	0.07%
2020/04/20	0	0.00	1	178.50	181.00	-1	1,466	-0.07%
2020/04/16	1	173.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	1	171.50	2	174.75	174.50	-1	1,458	-0.07%
2020/04/14	1	168.00	1	170.00	168.00	0	1,461	0.00%
2020/04/08	1	167.00	80	167.13	167.50	-79	1,558	-5.07%
2020/04/06	80	157.45	0	0.00	162.00	80	1,556	5.14%
2020/03/27	0	147.00	1	153.50	146.50	-1	1,616	-0.06%
2020/03/25	1	152.00	0	0.00	149.00	1	1,617	0.06%
2020/03/18	0	0.00	8	147.75	139.00	-8	1,577	-0.51%
2020/03/13	7	149.00	7	160.00	158.50	0	1,537	0.00%
2020/03/12	0	0.00	17	162.56	157.00	-17	1,522	-1.12%
2020/03/10	19	174.47	0	0.00	178.00	19	1,615	1.18%
2020/03/09	4	177.63	0	0.00	175.00	4	1,627	0.25%
2020/03/06	1	187.00	0	0.00	185.00	1	1,605	0.06%
2020/03/05	1	190.50	0	0.00	191.00	1	1,612	0.06%
2020/03/02	1	179.00	2	183.50	182.50	-1	1,651	-0.06%
2020/02/26	1	190.00	0.4	187.00	187.00	0.6	1,638	0.04%
2020/02/25	0	0.00	64	193.77	193.00	-64	1,652	-3.87%
2020/02/24	0	0.00	16	193.19	194.00	-16	1,689	-0.95%
2020/02/19	2	192.50	2	193.50	192.00	0	1,732	0.00%
2020/02/17	3	200.00	3	200.00	201.00	0	1,709	0.00%
2020/02/14	1	199.00	0	0.00	200.50	1	1,708	0.06%
2020/02/11	0	0.00	0.1	196.50	197.00	-0.1	1,689	-0.01%
2020/02/10	1	192.00	0	0.00	190.50	1	1,710	0.06%
2020/02/06	0	0.00	1	192.00	192.00	-1	1,684	-0.06%
2020/02/05	1	191.50	1	189.50	190.50	0	1,672	0.00%
2020/01/30	10	176.50	1	178.00	175.00	9	1,575	0.57%
2020/01/20	34	189.79	1	190.00	191.50	33	1,558	2.12%
2020/01/15	1	187.00	0	0.00	185.00	1	1,529	0.07%
2020/01/14	0	0.00	44	179.30	178.50	-44	1,473	-2.99%
2020/01/10	0	0.00	4	177.00	175.50	-4	1,462	-0.27%
2020/01/07	13.2	171.38	6	173.17	170.00	7.2	1,446	0.50%
2020/01/03	0	0.00	1	176.50	177.50	-1	1,402	-0.07%
2020/01/02	8	172.00	0	0.00	176.00	8	1,371	0.58%
2019/12/31	19	173.00	1	173.00	173.00	18	1,357	1.33%
2019/12/30	9	178.67	0	0.00	176.50	9	1,336	0.67%
2019/12/27	1	180.00	0	0.00	177.00	1	1,330	0.08%
2019/12/16	12	155.00	0	0.00	157.50	12	1,266	0.95%
2019/12/10	0.1	157.50	0	0.00	158.00	0.1	1,537	0.01%
2019/12/06	18	155.08	6	155.25	154.50	12	1,510	0.79%
2019/12/05	0	0.00	0.2	161.00	161.50	-0.2	1,425	-0.01%
2019/12/02	0	0.00	1	150.50	152.00	-1	1,377	-0.07%
2019/11/28	1	154.00	0	0.00	154.00	1	1,346	0.07%
2019/11/26	3	156.00	0	0.00	153.00	3	1,312	0.23%
2019/11/22	0	0.00	1	155.00	153.50	-1	1,307	-0.08%
2019/11/21	9	151.28	9	153.44	153.50	0	1,281	0.00%
2019/11/18	1	150.50	0	149.50	150.50	1	1,298	0.08%
2019/11/14	0	0.00	1	146.00	143.50	-1	1,276	-0.08%
2019/11/13	1	150.00	1	148.50	147.50	0	1,268	0.00%
2019/11/11	0	0.00	1	146.50	146.00	-1	1,251	-0.08%
2019/11/07	1	144.50	2	145.00	146.00	-1	1,221	-0.08%
2019/11/05	10	138.50	0	142.00	142.50	10	1,181	0.84%
2019/11/04	1	136.00	0	0.00	137.00	1	1,180	0.08%
2019/11/01	1	133.50	0	0.00	134.00	1	1,177	0.08%
2019/10/29	2	134.50	1	134.50	132.50	1	1,168	0.09%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/18	0	0.00	1	138.50	139.00	-1	1,249	-0.08%
2019/10/15	2	136.25	0	0.00	136.00	2	1,216	0.16%
2019/10/14	0.1	137.50	0	0.00	137.50	0.1	1,207	0.01%
2019/09/27	0	0.00	6	142.50	143.00	-6	1,144	-0.53%
2019/09/26	6	147.25	0	0.00	147.00	6	1,128	0.53%
2019/09/24	1	145.00	2	152.00	143.00	-1	1,093	-0.09%
2019/09/20	1	145.00	0	0.00	148.50	1	1,003	0.10%
2019/09/18	4	146.50	4	145.50	146.50	0	955	0.00%
2019/09/17	4	149.00	3	149.50	146.50	1	914	0.11%
2019/09/16	0	0.00	1	147.96	147.00	-1	835	-0.12%
2019/09/12	0	0.00	2	140.50	141.00	-2	709	-0.28%
2019/09/11	1	134.00	0	0.00	132.50	1	648	0.15%
2019/09/10	1	131.50	1	131.50	131.50	0	644	0.00%
2019/09/09	0.1	131.00	1	132.00	130.50	-0.9	640	-0.14%
2019/09/05	0	0.00	5	133.00	133.00	-5	621	-0.81%
2019/09/03	1	129.00	2	132.00	133.00	-1	600	-0.17%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/20	0	0.00	2	129.00	129.00	-2	444	-0.45%
2019/08/16	1	127.50	0	0.00	127.50	1	418	0.24%
2019/08/15	2	127.00	2	127.00	127.50	0	413	0.00%
2019/08/12	3	130.00	0	0.00	129.00	3	402	0.75%
2019/08/06	2	128.25	1	130.50	130.50	1	385	0.26%
2019/08/05	3	128.50	4	128.13	128.00	-1	364	-0.27%
2019/08/02	1	124.00	0	0.00	125.50	1	361	0.28%
2019/07/30	0	0.00	2	127.00	126.50	-2	385	-0.52%
2019/07/25	1	130.00	1	129.00	129.00	0	396	0.00%
2019/07/24	0	0.00	2	128.75	128.50	-2	375	-0.53%
2019/07/23	0	0.00	4	123.63	124.00	-4	334	-1.19%
2019/07/22	2	119.75	0	0.00	120.00	2	324	0.62%
2019/07/19	1	121.00	0	0.00	120.50	1	321	0.31%
2019/07/18	2	122.00	0	0.00	120.00	2	320	0.62%
2019/07/17	0	0.00	1	123.50	122.00	-1	320	-0.31%
2019/07/11	1	120.50	0	0.00	123.00	1	330	0.30%
2019/07/10	0	0.00	1	118.50	119.00	-1	323	-0.31%
2019/07/05	1	119.00	0	0.00	119.00	1	327	0.31%
2019/06/24	0	0.00	19	117.03	117.50	-19	456	-4.16%
2019/06/11	0.1	113.50	0	0.00	113.50	0.1	519	0.03%
2019/06/05	0	0.00	1	115.00	115.00	-1	527	-0.19%
2019/06/04	0	0.00	5	114.50	114.50	-5	533	-0.94%
2019/06/03	0	0.00	1	115.50	115.50	-1	550	-0.18%
2019/05/24	1	115.50	0	0.00	115.50	1	585	0.17%
2019/05/15	1	115.50	2	115.25	115.00	-1	650	-0.15%
2019/05/14	1	111.50	0	0.00	114.00	1	691	0.14%
2019/05/13	0.1	110.00	0	0.00	110.00	0.1	691	0.02%
2019/05/07	0	0.00	1	119.00	119.00	-1	687	-0.15%
2019/05/06	1	123.00	1	122.00	120.50	0	673	0.00%
2019/05/03	3	122.50	0	0.00	124.00	3	659	0.45%
2019/04/26	1	117.50	0	0.00	117.00	1	620	0.16%
2019/04/25	0	0.00	0.1	118.50	118.50	-0.1	623	-0.01%
2019/04/18	0	0.00	1	117.00	117.00	-1	623	-0.16%
2019/04/15	1	122.50	0	0.00	123.00	1	615	0.16%
2019/04/10	0.1	123.50	0	0.00	123.50	0.1	615	0.02%
2019/04/03	0	0.00	5	125.60	126.00	-5	591	-0.85%
2019/04/01	0	0.00	2	127.00	127.00	-2	581	-0.34%
2019/03/29	2	128.00	1	125.50	125.50	1	569	0.18%
2019/03/28	1	126.00	10	126.20	126.50	-9	554	-1.62%
2019/03/27	2	127.50	0	0.00	125.50	2	544	0.37%
2019/03/26	2	122.50	0	0.00	122.00	2	509	0.39%
2019/03/22	1	122.00	1	122.00	122.00	0	498	0.00%
2019/03/21	1	121.50	1	121.00	121.00	0	490	0.00%
2019/03/20	2	120.25	2	121.00	121.00	0	481	0.00%
2019/03/19	0	0.00	1	118.50	118.00	-1	473	-0.21%
2019/03/15	0	0.00	2	119.00	119.00	-2	467	-0.43%
2019/03/14	1	118.50	0	0.00	119.00	1	463	0.22%
2019/03/13	2	118.50	0	0.00	118.00	2	461	0.43%
2019/03/11	0.1	118.50	0	0.00	118.00	0.1	464	0.03%
2019/03/08	0	0.00	4	117.50	118.50	-4	470	-0.85%
2019/03/05	0	0.00	1	117.00	117.00	-1	440	-0.23%
2019/02/26	2	117.50	0	0.00	118.00	2	443	0.45%
2019/02/25	1	117.00	0	0.00	118.50	1	440	0.23%
2019/02/20	0	0.00	2	117.00	118.50	-2	433	-0.46%
2019/02/19	1	118.00	0	0.00	118.00	1	428	0.23%
2019/02/18	2	118.00	0	0.00	119.50	2	418	0.48%
2019/02/13	2	114.75	0	0.00	116.00	2	388	0.51%
2019/02/11	0.2	107.50	0	0.00	107.50	0.2	378	0.05%
2019/01/30	0	0.00	1.1	106.00	106.00	-1.1	375	-0.28%
2019/01/29	1	104.00	0	0.00	105.50	1	373	0.27%
2019/01/28	2	106.00	1	105.00	106.50	1	370	0.27%
2019/01/25	1	103.50	0	0.00	104.00	1	370	0.27%
2019/01/15	1	103.00	0	0.00	102.50	1	386	0.26%
2019/01/10	0.2	100.00	0	0.00	100.00	0.2	396	0.05%
2019/01/07	0	0.00	1	100.00	99.60	-1	402	-0.25%
2018/12/28	0	0.00	3	100.50	101.00	-3	440	-0.68%
2018/12/24	0	0.00	1	103.00	103.00	-1	472	-0.21%
2018/12/22	1	102.00	0	0.00	102.50	1	474	0.21%
2018/12/21	1	102.50	0	0.00	103.00	1	478	0.21%
2018/12/19	1	107.50	0	0.00	106.50	1	475	0.21%
2018/12/10	0.2	102.00	0	0.00	101.50	0.2	498	0.04%
2018/12/06	0	0.00	3	101.67	102.00	-3	541	-0.55%
2018/12/03	2	109.00	0	0.00	109.00	2	609	0.33%
2018/11/30	3	105.83	0	0.00	105.50	3	607	0.49%
2018/11/28	1	103.50	0	0.00	103.50	1	605	0.17%
2018/11/26	0	0.00	1	102.50	101.00	-1	621	-0.16%
2018/11/16	1	99.80	0	0.00	99.80	1	771	0.13%
2018/11/12	0.3	99.90	0	0.00	99.60	0.3	791	0.04%
2018/11/09	0	0.00	1	102.00	102.00	-1	792	-0.13%
2018/11/08	1	112.50	0	0.00	109.50	1	765	0.13%
2018/11/05	0	0.00	1	110.50	109.00	-1	810	-0.12%
2018/10/29	1	103.50	0	0.00	101.50	1	866	0.12%
2018/10/24	0	0.00	2.1	107.99	107.00	-2.1	877	-0.23%
2018/10/12	0.3	108.50	0	108.50	106.00	0.2	908	0.03%
2018/10/01	2	119.00	0	0.00	120.50	2	892	0.22%
2018/09/26	0.1	122.00	0	0.00	120.50	0.1	910	0.02%
2018/09/14	0	0.00	2	119.50	123.00	-2	941	-0.21%
2018/09/13	2	116.75	1	117.50	116.50	1	935	0.11%
2018/09/12	1	117.50	0	0.00	117.00	1	929	0.11%
2018/09/11	0.1	124.00	0	0.00	122.50	0.1	908	0.01%
2018/09/07	1	134.00	1	131.50	131.00	0	889	0.00%
2018/09/03	1	138.50	0	0.00	138.00	1	888	0.11%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/29	1.2	150.43	0	0.00	150.50	1.2	907	0.13%
2018/08/27	1	143.50	0	0.00	146.50	1	912	0.11%
2018/08/16	0	0.00	2	140.50	142.00	-2	1,051	-0.19%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/13	4	141.63	0	0.00	142.00	4	1,112	0.36%
2018/08/10	1.2	149.86	1	149.00	148.00	0.2	1,110	0.02%
2018/08/08	0	0.00	1	150.50	150.00	-1	1,167	-0.09%
2018/08/07	1	147.50	1	149.50	148.00	0	1,182	0.00%
2018/07/27	1	143.50	0	0.00	144.00	1	1,481	0.07%
2018/07/20	0	0.00	1	140.50	141.50	-1	1,602	-0.06%
2018/07/19	1	144.50	0	0.00	142.50	1	1,605	0.06%
2018/07/18	0	0.00	1	142.50	142.00	-1	1,613	-0.06%
2018/07/13	1	141.50	0	0.00	142.50	1	1,623	0.06%
2018/07/09	1	136.00	0	0.00	135.50	1	1,651	0.06%
2018/06/28	0	0.00	1	140.00	138.50	-1	1,715	-0.06%
2018/06/26	1	144.50	0	0.00	144.50	1	1,704	0.06%
2018/06/12	0	0.00	2	150.50	151.00	-2	1,742	-0.11%
2018/06/11	2	151.25	1	151.00	152.00	1	1,735	0.06%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/06	1	158.00	1	158.00	158.00	0	1,731	0.00%
2018/06/05	16	158.56	1	162.00	157.50	15	1,726	0.87%
2018/06/04	1	163.50	2	162.25	163.00	-1	1,714	-0.06%
2018/06/01	2	157.50	0	0.00	161.00	2	1,698	0.12%
2018/05/29	5	156.50	0	0.00	153.00	5	1,608	0.31%
2018/05/28	0	0.00	2	154.00	154.00	-2	1,585	-0.13%
2018/05/25	1	155.00	0	0.00	156.00	1	1,575	0.06%
2018/05/24	2	156.50	0	0.00	156.00	2	1,564	0.13%
2018/05/22	1	154.50	0	0.00	154.50	1	1,512	0.07%
2018/05/21	2	153.50	0	0.00	155.50	2	1,507	0.13%
2018/05/17	0	0.00	1	156.50	158.00	-1	1,468	-0.07%
2018/05/16	1	158.00	0	0.00	156.00	1	1,439	0.07%
2018/05/15	1	153.50	0	0.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	1	150.00	153.50	-1	1,418	-0.07%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	1	147.50	0	0.00	149.50	1	1,392	0.07%
2018/05/08	1	144.50	0	0.00	140.00	1	1,279	0.08%
2018/05/02	1	134.50	1	136.00	136.00	0	1,101	0.00%
2018/04/19	0	0.00	5	129.50	129.50	-5	993	-0.50%
2018/04/18	2	128.00	0	0.00	128.50	2	996	0.20%
2018/04/16	0	0.00	10	131.70	131.00	-10	1,003	-1.00%
2018/04/13	0	0.00	8	132.00	132.00	-8	1,016	-0.79%
2018/04/12	2	132.00	16	132.41	132.00	-14	1,064	-1.31%
2018/04/11	14	130.50	0	0.00	129.00	14	1,040	1.35%
2018/04/10	11	129.68	0	0.00	129.00	11	1,032	1.07%
2018/04/09	0	0.00	7	130.14	130.50	-7	1,059	-0.66%
2018/04/03	5	125.50	4	127.00	127.00	1	1,035	0.10%
2018/04/02	10	128.00	0	0.00	127.50	10	1,034	0.97%
2018/03/29	0	0.00	1	124.00	125.00	-1	1,034	-0.10%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/03/20	6	127.67	0	0.00	127.00	6	999	0.60%
2018/03/14	1	129.50	1	130.00	130.00	0	1,024	0.00%
2018/03/13	1	128.50	3	129.83	131.00	-2	1,033	-0.19%
2018/03/12	0	0.00	8	126.00	126.00	-8	1,014	-0.79%
2018/03/09	0	0.00	2	124.50	124.50	-2	1,050	-0.19%
2018/03/08	1	125.00	5	126.00	125.50	-4	1,059	-0.38%
2018/03/07	15	124.50	0	0.00	124.50	15	1,053	1.42%
2018/03/02	1	117.50	0	0.00	118.00	1	1,098	0.09%
2018/02/06	1	117.00	0	0.00	112.50	1	1,581	0.06%
2018/02/01	0	0.00	0.1	120.50	120.00	-0.1	1,728	-0.01%
2018/01/09	1	117.00	1	117.50	116.50	0	1,946	0.00%
2018/01/08	2	119.50	1	118.50	119.00	1	1,928	0.05%