• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.53%
  • 成交量
    342張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020240.5000.00237.5002490.00%
2024/11/200234.0000.00234.0002800.00%
2024/11/191232.881234.00232.0002840.01%
2024/11/140.1234.3500.00228.000.12810.04%
2024/11/111245.0100.00247.0012700.37%
2024/11/082253.4900.00252.5022680.75%
2024/11/070260.000.1262.00260.00-0.1268-0.03%
2024/11/060262.0000.00262.0002700.01%
2024/11/050.1258.000.1261.00258.000273-0.01%
2024/11/010.1257.2600.00259.000.12830.03%
2024/10/281257.0100.00258.5012940.34%
2024/10/240263.5000.00261.5003000.00%
2024/10/230267.0000.00265.0003030.00%
2024/10/220267.5000.00265.0003070.00%
2024/10/210268.000.1268.00268.50-0.1313-0.02%
2024/10/181267.0000.00268.5013150.32%
2024/10/080.1277.5000.00278.500.13590.01%
2024/10/0700.000277.00276.0003660.00%
2024/10/040274.9700.00272.5003740.01%
2024/10/0100.000.1281.51280.50-0.1388-0.03%
2024/09/302280.0100.00282.0024130.49%
2024/09/270287.5000.00284.0004180.00%
2024/09/260.1296.4200.00293.500.14350.02%
2024/09/180286.5000.00285.5004610.00%
2024/09/1200.000.2284.50286.00-0.2469-0.04%
2024/09/1100.000.4281.74281.50-0.4472-0.09%
2024/09/1000.000283.45282.500476-0.01%
2024/09/040286.0000.00287.5004880.00%
2024/09/030292.5000.00290.5004890.00%
2024/09/020.1295.5000.00295.500.15100.01%
2024/08/300.1291.0000.00293.500.15380.01%
2024/08/270.1289.5000.00290.000.17250.01%
2024/08/230.1288.5000.00288.000.17650.01%
2024/08/2200.000287.13290.0007720.00%
2024/08/201281.000282.00282.0018130.12%
2024/08/1900.000277.00277.0008260.00%
2024/08/1600.001275.00277.00-1854-0.12%
2024/08/1500.000.1272.00271.50-0.1879-0.01%
2024/08/1400.000269.67270.5008800.00%
2024/08/050.3252.9200.00248.500.38990.03%
2024/08/0100.000.1282.10283.00-0.1890-0.01%
2024/07/290.1283.2100.00276.000.18820.01%
2024/07/261282.0000.00282.5018810.11%
2024/07/220289.0000.00286.5008740.00%
2024/07/170307.5000.00304.5008630.00%
2024/07/160308.3600.00308.0008650.00%
2024/07/150308.000311.00310.0008810.00%
2024/07/100325.502325.50323.00-2875-0.22%
2024/07/090326.0000.00326.0008760.00%
2024/07/080.2327.1300.00328.500.28770.02%
2024/07/0500.000.2327.67328.00-0.2876-0.02%
2024/07/041323.006330.25329.50-5869-0.58%
2024/07/030319.000.1319.95319.5008470.00%
2024/07/024.2323.763314.83316.001.28460.14%
2024/07/010318.0000.00318.0008310.00%
2024/06/2800.000303.50302.0008260.00%
2024/06/270298.0000.00300.0008320.00%
2024/06/2600.000303.00299.0008360.00%
2024/06/251300.0000.00300.0018440.12%
2024/06/241305.0000.00304.5018630.12%
2024/06/1800.000312.00309.0009030.00%
2024/06/170308.5000.00312.0009070.00%
2024/06/140309.002310.00308.00-2919-0.22%
2024/06/1300.002308.05311.50-2920-0.22%
2024/06/1200.000306.50305.5009140.00%
2024/06/110301.0000.00302.0009140.00%
2024/06/071304.0100.00305.0019110.11%
2024/06/062.1311.662314.04306.5009080.00%
2024/06/054307.5200.00305.0049100.44%
2024/06/043317.200.5328.59316.002.68930.29%
2024/06/032.5342.763.1347.68342.00-0.7845-0.08%
2024/05/312326.754333.38329.00-2786-0.26%
2024/05/300.1321.090.1319.15320.500.17350.01%
2024/05/292319.932317.11315.5007280.00%
2024/05/280318.500.1317.92316.000710-0.01%
2024/05/272.1315.432316.00316.500.16970.01%
2024/05/240309.004.2301.61316.50-4.2686-0.61%
2024/05/230.1298.252300.50294.00-1.9658-0.29%
2024/05/224.1299.4600.00298.004.16690.60%
2024/05/212.1289.150286.50297.0026490.31%
2024/05/170280.0000.00279.0006650.01%
2024/05/070290.5000.00293.0007030.01%
2024/05/060.2290.0000.00289.000.27050.03%
2024/04/2900.000290.00294.0007220.00%
2024/04/2600.000287.50286.5007300.00%
2024/04/2400.000.1288.00288.00-0.1733-0.01%
2024/04/231285.000.1280.71284.000.97340.13%
2024/04/190.1283.8200.00283.000.17310.02%
2024/04/170295.5000.00294.0007100.00%
2024/04/161297.5100.00296.5017050.14%
2024/04/150312.500.4312.25309.50-0.4705-0.06%
2024/04/120.5319.6519316.68313.50-18.5710-2.61%
2024/04/1000.0012.1317.22318.00-12.1707-1.70%
2024/04/090314.831314.50313.50-1704-0.14%
2024/04/0800.001314.00316.50-1706-0.14%
2024/04/030317.5000.00316.5007030.00%
2024/04/020316.001316.45316.50-1705-0.14%
2024/04/0100.000.1308.32312.50-0.1697-0.02%
2024/03/290.1306.400306.50305.5006970.01%
2024/03/280312.0000.00310.5007000.00%
2024/03/270.4312.991.2315.48313.00-0.8716-0.11%
2024/03/2633.1309.4800.00313.5033.16964.75%
2024/03/220.1302.3800.00301.000.16760.01%
2024/03/210301.500.1303.25300.0006750.00%
2024/03/2000.000.1299.00295.50-0.1661-0.02%
2024/03/190.1298.7500.00299.500.16590.01%
2024/03/140.2292.9200.00293.500.26660.03%
2024/03/1300.000.1295.00291.00-0.1671-0.01%
2024/03/120295.000297.00295.0006780.00%
2024/03/110292.7500.00290.0006790.01%
2024/03/080.1301.8000.00296.500.16650.01%
2024/03/070.2303.870.1304.00302.000.16780.01%
2024/03/060.1310.3500.00307.500.16750.01%
2024/03/050.5313.9100.00311.500.56890.07%
2024/03/040.1312.060.1313.43311.5006800.00%
2024/03/010.1308.001.1307.27308.00-1.1672-0.16%
2024/02/291304.5000.00305.5016750.15%
2024/02/270.1301.7800.00302.500.16780.01%
2024/02/260.2302.5000.00303.000.26790.02%
2024/02/231.1305.2800.00307.001.16780.17%
2024/02/220314.5000.00312.5006740.00%
2024/02/211311.000.4313.00311.000.67020.08%
2024/02/200.3318.6700.00316.000.37110.05%
2024/02/190.4337.071344.92339.50-0.6695-0.09%
2024/02/1600.000.3311.18318.50-0.3674-0.04%
2024/02/1500.000.1313.56314.00-0.1671-0.01%
2024/02/050305.0000.00304.5006650.00%
2024/02/020.3307.7200.00308.500.36730.05%
2024/01/3100.000.7303.83304.00-0.7705-0.09%
2024/01/240.2315.000314.50315.000.28230.03%
2024/01/230.2317.5000.00314.500.28550.03%
2024/01/220.2313.0000.00316.000.28570.03%
2024/01/1900.000308.50309.0008590.00%
2024/01/1600.000309.00309.0009170.00%
2024/01/0800.002299.50300.00-2939-0.21%
2024/01/051296.0000.00291.5019380.11%
2024/01/041297.000.3300.24297.500.79360.07%
2024/01/031299.0000.00299.0019490.11%
2023/12/2800.000.1311.57312.00-0.1949-0.01%
2023/12/2700.000.6308.53310.00-0.6965-0.06%
2023/12/260307.000309.00310.0009700.00%
2023/12/250308.0000.00306.5009720.00%
2023/12/2200.004.1310.04315.00-4.1974-0.42%
2023/12/211.2300.9400.00301.001.29620.13%
2023/12/190.1304.100.2301.50303.00-0.1978-0.01%
2023/12/180307.0000.00306.0009930.00%
2023/12/140309.6700.00310.0001,0220.00%
2023/12/133306.8300.00308.0031,0480.29%
2023/12/120.1314.0500.00309.000.11,0960.01%
2023/12/0700.001320.48318.00-11,115-0.09%
2023/12/0600.000.1318.88318.00-0.11,111-0.01%
2023/12/0500.000.1318.00318.00-0.11,112-0.01%
2023/12/0400.000.2310.91319.50-0.21,113-0.02%
2023/12/010307.1700.00307.5001,0970.00%
2023/11/300.1313.8000.00312.000.11,1130.00%
2023/11/290313.170.2314.00311.00-0.21,106-0.02%
2023/11/270.1305.501304.00303.50-0.91,174-0.08%
2023/11/220313.001313.04312.50-11,228-0.08%
2023/11/211.1327.3700.00318.001.11,2310.09%
2023/11/2000.000320.11323.5001,2190.00%
2023/11/1700.000311.50310.5001,1980.00%
2023/11/1600.000.1315.06314.00-0.11,187-0.01%
2023/11/150.2308.820309.50308.000.21,1800.02%
2023/11/1400.001307.00305.00-11,187-0.08%
2023/11/130.1307.6400.00307.500.11,1910.01%
2023/11/100305.001305.00304.00-11,189-0.08%
2023/11/090311.211314.50310.50-11,182-0.08%
2023/11/082321.001316.00316.5011,1810.08%
2023/11/071316.990310.25317.0011,1630.09%
2023/11/060301.0000.00297.0001,1330.00%
2023/11/0300.000307.00307.0001,1360.00%
2023/10/3000.000.1289.18293.00-0.11,129-0.01%
2023/10/270287.0000.00281.0001,1520.00%
2023/10/260.1297.7100.00293.000.11,2020.01%
2023/10/040306.7500.00307.0001,3360.00%
2023/10/0300.000.1305.50307.50-0.11,366-0.01%
2023/10/0200.002306.50307.00-21,414-0.14%
2023/09/272300.5000.00300.0021,4610.14%
2023/09/220.1300.9400.00302.000.11,4990.01%
2023/09/2000.003304.34305.00-31,505-0.20%
2023/09/189308.336310.92312.0031,5340.20%
2023/09/152.1310.073.4311.00309.00-1.31,546-0.08%
2023/09/144288.495283.50289.50-11,561-0.06%
2023/09/131277.001278.50275.0001,5760.00%
2023/09/122276.002276.25278.0001,5970.00%
2023/09/074272.754274.50271.0001,6290.00%
2023/09/060.1274.0000.00273.000.11,6290.01%
2023/09/042272.002274.00275.0001,6260.00%
2023/09/010.1272.5000.00268.500.11,6330.01%
2023/08/315278.206278.83280.00-11,635-0.06%
2023/08/303.1272.741268.00271.002.11,6060.13%
2023/08/291252.502253.50254.00-11,584-0.06%
2023/08/281245.001247.00245.0001,6020.00%
2023/08/251.1249.2800.00245.001.11,6820.06%
2023/08/241250.002251.75253.50-11,713-0.06%
2023/08/221248.501250.00249.5001,8870.00%
2023/08/180.2264.0000.00264.000.21,8860.01%
2023/08/150.1262.0000.00261.500.11,9420.00%
2023/08/142261.001259.00256.5011,9630.05%
2023/08/111262.003261.67261.00-21,979-0.10%
2023/08/100.1260.5000.00260.500.12,0130.00%
2023/08/091273.501275.46271.0001,9980.00%
2023/08/0400.000.1289.30287.50-0.11,959-0.01%
2023/08/020.2290.5000.00288.500.21,9590.01%
2023/08/011300.0000.00300.0011,9620.05%
2023/07/311.3331.191325.00315.000.31,9380.02%
2023/07/280317.000320.00315.5001,8800.00%
2023/07/260301.502300.50299.50-21,834-0.11%
2023/07/181324.0000.00314.5011,9080.05%
2023/07/1400.002323.50329.50-21,915-0.10%
2023/07/130317.500.1320.00318.00-0.11,9110.00%
2023/07/120310.7500.00311.5001,9170.00%
2023/07/111303.000.1310.00304.000.91,9160.05%
2023/07/101299.000.3306.00299.500.71,9210.04%
2023/07/072323.690319.50310.5021,9610.10%
2023/07/0600.000.3356.50344.00-0.31,962-0.02%
2023/07/051358.0000.00361.0011,9850.05%
2023/07/041345.500.1347.50352.000.91,9780.04%
2023/07/0300.000327.00338.0001,9780.00%
2023/06/270.1334.000337.00327.000.12,2020.00%
2023/06/260.2355.3600.00342.500.22,2820.01%
2023/06/2100.003352.33354.50-32,341-0.13%
2023/06/203348.1700.00343.0032,3340.13%
2023/06/190345.001343.50343.00-12,308-0.04%
2023/06/160333.502333.00333.00-22,333-0.09%
2023/06/151331.5000.00323.5012,3420.04%
2023/06/1300.001325.50326.00-12,375-0.04%
2023/06/1200.000318.50314.5002,3660.00%
2023/06/0700.001328.00326.00-12,397-0.04%
2023/06/063326.831329.00326.5022,4090.08%
2023/06/051333.161335.00333.5002,3860.00%
2023/06/0200.001334.50329.50-12,369-0.04%
2023/06/0100.001.1331.45333.50-1.12,339-0.05%
2023/05/315340.104342.63335.0012,3170.04%
2023/05/301329.501324.49325.5002,2380.00%
2023/05/294328.137325.51326.00-32,210-0.14%
2023/05/265.1325.087315.93333.50-1.92,135-0.09%
2023/05/2500.001303.50303.50-12,043-0.05%
2023/05/2400.001304.00304.00-12,026-0.05%
2023/05/234305.252.1307.48306.501.92,0260.09%
2023/05/222314.001309.50304.0012,0020.05%
2023/05/191309.0000.00307.5011,9470.05%
2023/05/184307.254311.50304.5001,9340.00%
2023/05/172303.251302.00302.0011,9060.05%
2023/05/165.1300.015.1302.44299.5001,8810.00%
2023/05/1200.004.2285.63290.50-4.21,820-0.23%
2023/05/091.1286.721290.00286.500.11,7900.00%
2023/05/082294.503.4296.57293.00-1.41,780-0.08%
2023/05/051.1291.0500.00288.501.11,7600.06%
2023/04/281295.502.1295.05299.00-1.11,744-0.06%
2023/04/271288.501.4297.57293.00-0.41,724-0.02%
2023/04/2500.001289.50280.50-11,675-0.06%
2023/04/210.2291.001287.00286.00-0.81,638-0.05%
2023/04/200.2300.6100.00297.000.21,5890.01%
2023/04/193307.004311.25306.00-11,562-0.06%
2023/04/180.1309.0000.00305.500.11,5450.01%
2023/04/178.2312.561311.00309.507.21,5220.47%
2023/04/140.2315.9800.00315.000.21,4850.01%
2023/04/132.1320.412319.00319.000.11,4560.01%
2023/04/126324.584323.25322.0021,4270.14%
2023/04/1112316.0022314.07316.00-101,349-0.74%
2023/04/104301.8800.00300.5041,2730.31%
2023/04/072312.250311.00308.0021,2240.16%
2023/03/3112321.335324.70314.0071,1430.61%
2023/03/302318.0019.1319.73323.00-17.11,036-1.65%
2023/03/291294.012.1295.40294.00-1.1943-0.12%
2023/03/281301.481292.50292.0009110.00%
2023/03/274305.011291.61286.0038510.35%
2023/03/241289.0011.6294.55301.50-10.6747-1.42%
2023/03/231275.501275.50274.5006460.00%
2023/03/225270.803273.67271.0026070.33%
2023/03/2111.6271.7911271.54266.000.65620.11%
2023/03/207258.504259.00259.0034910.61%
2023/03/172257.002259.75255.5004560.00%
2023/03/1600.001241.00243.00-1407-0.25%
2023/03/141233.501230.00229.0003790.00%
2023/03/132240.7500.00235.5023680.54%
2023/03/104244.504248.50241.0003580.00%
2023/03/091235.021240.50241.0003200.00%
2023/03/0700.0010224.50224.00-10284-3.51%
2023/02/2400.001224.50224.50-1233-0.43%
2023/02/0100.001193.50196.00-1199-0.50%
2022/12/1900.001188.00189.50-1212-0.47%
2022/12/061192.5000.00193.5012020.49%
2022/11/181184.5000.00183.0011750.57%
2022/11/1100.001176.50175.50-1152-0.66%
2022/11/095175.501175.50173.5041552.57%
2022/11/0700.003176.00176.00-3151-1.98%
2022/10/2000.000168.00167.500173-0.01%
2022/10/111155.0000.00154.0011550.64%
2022/09/260162.0000.00160.0001600.00%
2022/09/190167.0000.00167.5001620.00%
2022/09/141169.0000.00169.5011680.59%
2022/09/070167.0000.00166.0001790.01%
2022/09/061169.0000.00169.0011810.55%
2022/08/1500.000177.00177.000180-0.01%
2022/08/1100.001173.50173.50-1179-0.56%
2022/08/023167.1700.00166.5031891.59%
2022/07/290165.5000.00168.5001890.00%
2022/07/281177.0000.00176.5011860.54%
2022/07/2500.000.1180.00178.50-0.1174-0.07%
2022/07/2100.001177.00178.50-1177-0.56%
2022/07/190176.5000.00176.5001800.00%
2022/07/180177.5000.00176.5001820.00%
2022/07/0700.002170.00169.50-2189-1.05%
2022/07/062167.7500.00166.5021901.05%
2022/07/050164.0000.00165.5001900.00%
2022/07/040163.0000.00165.5001920.00%
2022/06/300163.0000.00162.5001930.00%
2022/06/280169.0000.00168.0001970.00%
2022/06/270172.5000.00171.0002060.00%
2022/06/241168.0000.00171.0012060.49%
2022/06/230169.5000.00168.0002050.00%
2022/06/220173.5000.00172.0002030.00%
2022/06/210167.5000.00170.0002010.00%
2022/06/200173.0000.00169.0001980.00%
2022/06/170175.0000.00174.0001990.00%
2022/06/090192.0000.00191.0001980.01%
2022/06/070194.0000.00192.0002000.02%
2022/05/310202.0000.00199.5002010.01%
2022/05/0900.000205.50204.500240-0.02%
2022/05/060208.0000.00206.0002420.00%
2022/04/290204.0000.00204.0002430.00%
2022/04/270198.0000.00200.5002430.00%
2022/04/120212.0000.00209.0002440.00%
2022/04/110214.0000.00213.5002420.00%
2022/04/0600.005220.50223.00-5240-2.08%
2022/03/285209.0000.00211.0052212.26%
2022/03/2500.001.2212.31212.50-1.2221-0.56%
2022/03/140208.5000.00208.0002240.00%
2022/03/070201.5000.00201.5002260.00%
2022/02/251207.005203.80210.50-4227-1.76%
2021/12/1600.003203.50203.50-3291-1.03%
2021/12/141198.5000.00198.5012940.34%
2021/12/0900.001207.00204.50-1294-0.34%
2021/11/263202.5000.00200.0033240.92%
2021/11/194203.005202.50202.50-1317-0.32%
2021/11/151197.0000.00198.5013240.31%
2021/11/103199.5000.00198.0033580.84%
2021/11/091202.0000.00203.5013680.27%
2021/11/030191.0000.00193.0004410.00%
2021/10/1200.001183.50186.00-1717-0.14%
2021/10/011178.0000.00177.0017410.13%
2021/09/270194.5000.00189.5007830.00%
2021/09/2200.001193.00190.50-1787-0.13%
2021/09/031225.0000.00223.5018180.12%
2021/07/293240.003233.50230.0006130.00%
2021/07/2600.000229.00230.0005580.00%
2021/07/0700.001210.00208.00-1475-0.21%
2021/06/2900.001185.00185.50-1468-0.21%
2021/06/181187.501187.00183.0004380.00%
2021/06/171185.002186.00185.50-1434-0.23%
2021/05/2600.001167.00167.00-1430-0.23%
2021/05/252167.0000.00166.0024310.46%
2021/05/202162.0000.00160.0024350.46%
2021/05/120170.0000.00170.0004180.00%
2021/05/071181.5000.00180.5013970.25%
2021/05/0500.001171.00174.50-1384-0.26%
2021/05/0300.003174.50174.50-3379-0.79%
2021/04/191180.0000.00180.5013500.29%
2021/04/0800.000.1180.00180.00-0.1343-0.03%
2021/04/070.1183.001183.00182.00-0.9336-0.27%
2021/04/0100.001172.00172.50-1306-0.33%
2021/03/3000.000172.00172.500300-0.01%
2021/03/292170.2500.00170.0022980.67%
2021/03/1600.005167.00167.00-5296-1.69%
2021/03/031166.002.1164.53164.00-1.1337-0.33%
2021/02/2200.001167.50167.50-1347-0.29%
2021/02/031165.0000.00165.0013590.28%
2021/01/065170.0000.00168.5053191.56%
2020/12/1000.007171.57169.50-7350-2.00%
2020/12/095173.0000.00173.5053471.44%
2020/12/0800.001169.50169.00-1343-0.29%
2020/12/042174.5000.00174.5023510.57%
2020/11/0900.003151.50154.00-3379-0.79%
2020/11/063151.0000.00150.5033830.78%
2020/10/2800.009151.17151.50-9424-2.12%
2020/10/2700.001152.00153.00-1425-0.24%
2020/10/191152.5000.00152.0014490.22%
2020/10/151150.0000.00150.5014700.21%
2020/10/051157.0000.00156.5015550.18%
2020/09/257159.5000.00155.5076421.09%
2020/09/241157.0000.00156.5016420.16%
2020/09/2300.0015156.97155.50-15642-2.33%
2020/09/2200.001158.00153.00-1639-0.16%
2020/09/1711155.4100.00154.00116391.72%
2020/09/161154.0000.00154.0016410.16%
2020/09/152155.5000.00155.0026410.31%
2020/09/111156.5000.00154.5016440.16%
2020/09/091149.003149.67149.00-2640-0.31%
2020/09/074154.5000.00153.5046360.63%
2020/09/0300.002153.75153.00-2651-0.31%
2020/09/0200.003154.50153.50-3675-0.44%
2020/09/0113153.3800.00153.50137181.81%
2020/08/271159.5000.00163.0017530.13%
2020/08/251158.5000.00158.0017790.13%
2020/08/2013167.692168.00168.00118251.33%
2020/08/191173.0000.00173.0018180.12%
2020/08/182174.0000.00174.5028220.24%
2020/08/060181.0000.00179.5009350.00%
2020/07/179190.0030188.00187.00-211,009-2.08%
2020/07/1621189.4500.00189.50211,0202.06%
2020/07/1000.001184.00186.00-11,057-0.09%
2020/06/164179.002179.00178.5021,2220.16%
2020/06/111176.0000.00176.0011,2830.08%
2020/06/1018181.331181.50181.00171,2951.31%
2020/06/091178.0000.00181.0011,3190.08%
2020/06/081184.5000.00182.0011,3210.08%
2020/06/0500.0010189.30189.50-101,285-0.78%
2020/06/046192.0000.00191.0061,2860.47%
2020/06/023187.8300.00186.5031,2850.23%
2020/06/011192.0000.00189.5011,2840.08%
2020/05/2200.000185.00183.5001,2770.00%
2020/05/210187.5000.00187.5001,2760.00%
2020/05/1500.000185.50184.0001,3080.00%
2020/05/141188.5000.00186.0011,3090.08%
2020/05/1200.007180.00180.00-71,272-0.55%
2020/05/1100.005182.50182.50-51,287-0.39%
2020/05/0811181.2300.00178.50111,2940.85%
2020/05/040183.0000.00183.5001,3930.00%
2020/04/301184.5000.00187.0011,4020.07%
2020/04/2700.001176.50176.00-11,421-0.07%
2020/04/231174.501177.50174.5001,4340.00%
2020/04/211173.0000.00172.0011,4870.07%
2020/04/2000.001178.50181.00-11,466-0.07%
2020/04/161173.5000.00174.5011,4510.07%
2020/04/151171.502174.75174.50-11,458-0.07%
2020/04/141168.001170.00168.0001,4610.00%
2020/04/081167.0080167.13167.50-791,558-5.07%
2020/04/0680157.4500.00162.00801,5565.14%
2020/03/270147.001153.50146.50-11,616-0.06%
2020/03/251152.0000.00149.0011,6170.06%
2020/03/1800.008147.75139.00-81,577-0.51%
2020/03/137149.007160.00158.5001,5370.00%
2020/03/1200.0017162.56157.00-171,522-1.12%
2020/03/1019174.4700.00178.00191,6151.18%
2020/03/094177.6300.00175.0041,6270.25%
2020/03/061187.0000.00185.0011,6050.06%
2020/03/051190.5000.00191.0011,6120.06%
2020/03/021179.002183.50182.50-11,651-0.06%
2020/02/261190.000.4187.00187.000.61,6380.04%
2020/02/2500.0064193.77193.00-641,652-3.87%
2020/02/2400.0016193.19194.00-161,689-0.95%
2020/02/192192.502193.50192.0001,7320.00%
2020/02/173200.003200.00201.0001,7090.00%
2020/02/141199.0000.00200.5011,7080.06%
2020/02/1100.000.1196.50197.00-0.11,689-0.01%
2020/02/101192.0000.00190.5011,7100.06%
2020/02/0600.001192.00192.00-11,684-0.06%
2020/02/051191.501189.50190.5001,6720.00%
2020/01/3010176.501178.00175.0091,5750.57%
2020/01/2034189.791190.00191.50331,5582.12%
2020/01/151187.0000.00185.0011,5290.07%
2020/01/1400.0044179.30178.50-441,473-2.99%
2020/01/1000.004177.00175.50-41,462-0.27%
2020/01/0713.2171.386173.17170.007.21,4460.50%
2020/01/0300.001176.50177.50-11,402-0.07%
2020/01/028172.0000.00176.0081,3710.58%
2019/12/3119173.001173.00173.00181,3571.33%
2019/12/309178.6700.00176.5091,3360.67%
2019/12/271180.0000.00177.0011,3300.08%
2019/12/1612155.0000.00157.50121,2660.95%
2019/12/100.1157.5000.00158.000.11,5370.01%
2019/12/0618155.086155.25154.50121,5100.79%
2019/12/0500.000.2161.00161.50-0.21,425-0.01%
2019/12/0200.001150.50152.00-11,377-0.07%
2019/11/281154.0000.00154.0011,3460.07%
2019/11/263156.0000.00153.0031,3120.23%
2019/11/2200.001155.00153.50-11,307-0.08%
2019/11/219151.289153.44153.5001,2810.00%
2019/11/181150.500149.50150.5011,2980.08%
2019/11/1400.001146.00143.50-11,276-0.08%
2019/11/131150.001148.50147.5001,2680.00%
2019/11/1100.001146.50146.00-11,251-0.08%
2019/11/071144.502145.00146.00-11,221-0.08%
2019/11/0510138.500142.00142.50101,1810.84%
2019/11/041136.0000.00137.0011,1800.08%
2019/11/011133.5000.00134.0011,1770.08%
2019/10/292134.501134.50132.5011,1680.09%
2019/10/2800.001135.00135.00-11,171-0.09%
2019/10/1800.001138.50139.00-11,249-0.08%
2019/10/152136.2500.00136.0021,2160.16%
2019/10/140.1137.5000.00137.500.11,2070.01%
2019/09/2700.006142.50143.00-61,144-0.53%
2019/09/266147.2500.00147.0061,1280.53%
2019/09/241145.002152.00143.00-11,093-0.09%
2019/09/201145.0000.00148.5011,0030.10%
2019/09/184146.504145.50146.5009550.00%
2019/09/174149.003149.50146.5019140.11%
2019/09/1600.001147.96147.00-1835-0.12%
2019/09/1200.002140.50141.00-2709-0.28%
2019/09/111134.0000.00132.5016480.15%
2019/09/101131.501131.50131.5006440.00%
2019/09/090.1131.001132.00130.50-0.9640-0.14%
2019/09/0500.005133.00133.00-5621-0.81%
2019/09/031129.002132.00133.00-1600-0.17%
2019/08/2700.001128.50128.00-1557-0.18%
2019/08/2000.002129.00129.00-2444-0.45%
2019/08/161127.5000.00127.5014180.24%
2019/08/152127.002127.00127.5004130.00%
2019/08/123130.0000.00129.0034020.75%
2019/08/062128.251130.50130.5013850.26%
2019/08/053128.504128.13128.00-1364-0.27%
2019/08/021124.0000.00125.5013610.28%
2019/07/3000.002127.00126.50-2385-0.52%
2019/07/251130.001129.00129.0003960.00%
2019/07/2400.002128.75128.50-2375-0.53%
2019/07/2300.004123.63124.00-4334-1.19%
2019/07/222119.7500.00120.0023240.62%
2019/07/191121.0000.00120.5013210.31%
2019/07/182122.0000.00120.0023200.62%
2019/07/1700.001123.50122.00-1320-0.31%
2019/07/111120.5000.00123.0013300.30%
2019/07/1000.001118.50119.00-1323-0.31%
2019/07/051119.0000.00119.0013270.31%
2019/06/2400.0019117.03117.50-19456-4.16%
2019/06/110.1113.5000.00113.500.15190.03%
2019/06/0500.001115.00115.00-1527-0.19%
2019/06/0400.005114.50114.50-5533-0.94%
2019/06/0300.001115.50115.50-1550-0.18%
2019/05/241115.5000.00115.5015850.17%
2019/05/151115.502115.25115.00-1650-0.15%
2019/05/141111.5000.00114.0016910.14%
2019/05/130.1110.0000.00110.000.16910.02%
2019/05/0700.001119.00119.00-1687-0.15%
2019/05/061123.001122.00120.5006730.00%
2019/05/033122.5000.00124.0036590.45%
2019/04/261117.5000.00117.0016200.16%
2019/04/2500.000.1118.50118.50-0.1623-0.01%
2019/04/1800.001117.00117.00-1623-0.16%
2019/04/151122.5000.00123.0016150.16%
2019/04/100.1123.5000.00123.500.16150.02%
2019/04/0300.005125.60126.00-5591-0.85%
2019/04/0100.002127.00127.00-2581-0.34%
2019/03/292128.001125.50125.5015690.18%
2019/03/281126.0010126.20126.50-9554-1.62%
2019/03/272127.5000.00125.5025440.37%
2019/03/262122.5000.00122.0025090.39%
2019/03/221122.001122.00122.0004980.00%
2019/03/211121.501121.00121.0004900.00%
2019/03/202120.252121.00121.0004810.00%
2019/03/1900.001118.50118.00-1473-0.21%
2019/03/1500.002119.00119.00-2467-0.43%
2019/03/141118.5000.00119.0014630.22%
2019/03/132118.5000.00118.0024610.43%
2019/03/110.1118.5000.00118.000.14640.03%
2019/03/0800.004117.50118.50-4470-0.85%
2019/03/0500.001117.00117.00-1440-0.23%
2019/02/262117.5000.00118.0024430.45%
2019/02/251117.0000.00118.5014400.23%
2019/02/2000.002117.00118.50-2433-0.46%
2019/02/191118.0000.00118.0014280.23%
2019/02/182118.0000.00119.5024180.48%
2019/02/132114.7500.00116.0023880.51%
2019/02/110.2107.5000.00107.500.23780.05%
2019/01/3000.001.1106.00106.00-1.1375-0.28%
2019/01/291104.0000.00105.5013730.27%
2019/01/282106.001105.00106.5013700.27%
2019/01/251103.5000.00104.0013700.27%
2019/01/151103.0000.00102.5013860.26%
2019/01/100.2100.0000.00100.000.23960.05%
2019/01/0700.001100.0099.60-1402-0.25%
2018/12/2800.003100.50101.00-3440-0.68%
2018/12/2400.001103.00103.00-1472-0.21%
2018/12/221102.0000.00102.5014740.21%
2018/12/211102.5000.00103.0014780.21%
2018/12/191107.5000.00106.5014750.21%
2018/12/100.2102.0000.00101.500.24980.04%
2018/12/0600.003101.67102.00-3541-0.55%
2018/12/032109.0000.00109.0026090.33%
2018/11/303105.8300.00105.5036070.49%
2018/11/281103.5000.00103.5016050.17%
2018/11/2600.001102.50101.00-1621-0.16%
2018/11/16199.8000.0099.8017710.13%
2018/11/120.399.9000.0099.600.37910.04%
2018/11/0900.001102.00102.00-1792-0.13%
2018/11/081112.5000.00109.5017650.13%
2018/11/0500.001110.50109.00-1810-0.12%
2018/10/291103.5000.00101.5018660.12%
2018/10/2400.002.1107.99107.00-2.1877-0.23%
2018/10/120.3108.500108.50106.000.29080.03%
2018/10/012119.0000.00120.5028920.22%
2018/09/260.1122.0000.00120.500.19100.02%
2018/09/1400.002119.50123.00-2941-0.21%
2018/09/132116.751117.50116.5019350.11%
2018/09/121117.5000.00117.0019290.11%
2018/09/110.1124.0000.00122.500.19080.01%
2018/09/071134.001131.50131.0008890.00%
2018/09/031138.5000.00138.0018880.11%
2018/08/301141.0000.00140.5019350.11%
2018/08/291.2150.4300.00150.501.29070.13%
2018/08/271143.5000.00146.5019120.11%
2018/08/1600.002140.50142.00-21,051-0.19%
2018/08/151141.5000.00141.5011,0700.09%
2018/08/134141.6300.00142.0041,1120.36%
2018/08/101.2149.861149.00148.000.21,1100.02%
2018/08/0800.001150.50150.00-11,167-0.09%
2018/08/071147.501149.50148.0001,1820.00%
2018/07/271143.5000.00144.0011,4810.07%
2018/07/2000.001140.50141.50-11,602-0.06%
2018/07/191144.5000.00142.5011,6050.06%
2018/07/1800.001142.50142.00-11,613-0.06%
2018/07/131141.5000.00142.5011,6230.06%
2018/07/091136.0000.00135.5011,6510.06%
2018/06/2800.001140.00138.50-11,715-0.06%
2018/06/261144.5000.00144.5011,7040.06%
2018/06/1200.002150.50151.00-21,742-0.11%
2018/06/112151.251151.00152.0011,7350.06%
2018/06/081152.0000.00153.5011,7340.06%
2018/06/061158.001158.00158.0001,7310.00%
2018/06/0516158.561162.00157.50151,7260.87%
2018/06/041163.502162.25163.00-11,714-0.06%
2018/06/012157.5000.00161.0021,6980.12%
2018/05/295156.5000.00153.0051,6080.31%
2018/05/2800.002154.00154.00-21,585-0.13%
2018/05/251155.0000.00156.0011,5750.06%
2018/05/242156.5000.00156.0021,5640.13%
2018/05/221154.5000.00154.5011,5120.07%
2018/05/212153.5000.00155.5021,5070.13%
2018/05/1700.001156.50158.00-11,468-0.07%
2018/05/161158.0000.00156.0011,4390.07%
2018/05/151153.5000.00151.5011,4110.07%
2018/05/1400.001150.00153.50-11,418-0.07%
2018/05/111148.0000.00148.0011,3850.07%
2018/05/101147.5000.00149.5011,3920.07%
2018/05/081144.5000.00140.0011,2790.08%
2018/05/021134.501136.00136.0001,1010.00%
2018/04/1900.005129.50129.50-5993-0.50%
2018/04/182128.0000.00128.5029960.20%
2018/04/1600.0010131.70131.00-101,003-1.00%
2018/04/1300.008132.00132.00-81,016-0.79%
2018/04/122132.0016132.41132.00-141,064-1.31%
2018/04/1114130.5000.00129.00141,0401.35%
2018/04/1011129.6800.00129.00111,0321.07%
2018/04/0900.007130.14130.50-71,059-0.66%
2018/04/035125.504127.00127.0011,0350.10%
2018/04/0210128.0000.00127.50101,0340.97%
2018/03/2900.001124.00125.00-11,034-0.10%
2018/03/231119.5000.00120.0011,0270.10%
2018/03/206127.6700.00127.0069990.60%
2018/03/141129.501130.00130.0001,0240.00%
2018/03/131128.503129.83131.00-21,033-0.19%
2018/03/1200.008126.00126.00-81,014-0.79%
2018/03/0900.002124.50124.50-21,050-0.19%
2018/03/081125.005126.00125.50-41,059-0.38%
2018/03/0715124.5000.00124.50151,0531.42%
2018/03/021117.5000.00118.0011,0980.09%
2018/02/061117.0000.00112.5011,5810.06%
2018/02/0100.000.1120.50120.00-0.11,728-0.01%
2018/01/091117.001117.50116.5001,9460.00%
2018/01/082119.501118.50119.0011,9280.05%
宜鼎 相關文章