台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建榮 (5340)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13156.0000.0054.6018340.12%
2024/03/07160.30159.9058.6007720.00%
2024/02/2600.00263.0062.30-2634-0.31%
2024/02/16363.37464.1364.00-1539-0.19%
2024/02/0500.00160.0059.60-1455-0.22%
2024/01/1600.00556.3255.30-5582-0.86%
2023/12/27060.2000.0059.7008450.00%
2023/11/230.160.8000.0060.800.11,8630.00%
2023/11/2200.00461.7560.80-41,901-0.21%
2023/11/210.262.6000.0061.600.21,9780.01%
2023/11/1400.00263.1062.80-22,407-0.08%
2023/11/0900.002.164.4762.60-2.12,632-0.08%
2023/11/0300.00461.9561.20-42,663-0.15%
2023/11/0200.00256.8057.30-22,643-0.08%
2023/10/200.156.7000.0056.700.13,6070.00%
2023/10/19356.2000.0057.3033,7040.08%
2023/10/1800.00258.3056.70-23,883-0.05%
2023/10/17660.1000.0059.4063,9450.15%
2023/10/16462.2500.0061.3043,9790.10%
2023/10/13463.7000.0064.0043,9740.10%
2023/10/11565.12466.1364.4013,9760.03%
2023/10/0600.00371.2070.90-33,937-0.08%
2023/10/0200.002.569.0468.90-2.53,864-0.06%
2023/09/26168.003.367.7767.10-2.33,877-0.06%
2023/09/2500.000.263.6064.80-0.23,8190.00%
2023/09/220.762.4000.0062.600.73,8030.02%
2023/09/200.364.7000.0064.300.33,7930.01%
2023/09/191265.7300.0066.10123,7900.32%
2023/09/15167.5000.0068.8013,8010.03%
2023/09/13365.80366.3066.7003,8270.00%
2023/09/12468.18268.1067.0023,8720.05%
2023/09/1100.00266.4068.00-23,898-0.05%
2023/09/08271.8000.0071.4023,9170.05%
2023/09/06173.0000.0072.9014,0570.02%
2023/09/05374.2000.0074.2034,0950.07%
2023/09/04173.10173.9073.6004,2010.00%
2023/09/01572.7000.0072.9054,2590.12%
2023/08/31272.9000.0071.5024,2060.05%
2023/08/3000.003674.1575.40-364,128-0.87%
2023/08/29369.20274.4069.5013,9880.03%
2023/08/25367.700.169.3067.302.93,8660.08%
2023/08/23367.3000.0067.3033,7710.08%
2023/08/22568.76568.5068.2003,7340.00%
2023/08/17167.203.166.6067.00-2.13,366-0.06%
2023/08/1000.00258.9055.60-23,304-0.06%
2023/08/0800.000.559.9260.50-0.53,236-0.02%
2023/08/070.563.0000.0062.300.53,2020.02%
2023/08/02257.4000.0056.6023,0700.07%
2023/08/01559.28259.5560.5033,0110.10%
2023/07/316.271.281070.0661.90-3.82,912-0.13%
2023/07/28668.7023.167.9768.70-17.12,577-0.67%
2023/07/277.161.63161.1062.506.12,4520.25%
2023/07/26157.8000.0056.9012,3140.04%
2023/07/21160.101159.0359.50-102,082-0.48%
2023/07/20154.70654.5354.70-51,902-0.26%
2023/07/1800.001546.0545.25-151,778-0.84%
2023/07/17144.9500.0046.2511,7840.06%
2023/07/13646.0100.0045.4561,7820.34%
2023/07/12346.8700.0047.0031,7700.17%
2023/07/10245.6000.0047.1521,7560.11%
2023/07/07546.5700.0046.5051,7490.29%
2023/06/2000.00257.9056.80-21,587-0.13%
2023/06/19159.6000.0059.2011,5520.06%
2023/06/16159.4000.0060.7011,5340.07%
2023/06/1500.00258.4058.10-21,483-0.13%
2023/06/131761.1800.0058.00171,4021.21%
2023/06/0700.00157.2057.20-11,039-0.10%
2023/05/1900.001350.1049.40-13939-1.38%
2023/05/17145.9000.0046.5518610.12%
2023/05/16142.5500.0043.5018400.12%
2023/05/15541.8300.0042.2558480.59%
2023/05/12539.8700.0041.4058600.58%
2023/05/11440.2100.0040.2548680.46%
2023/05/10340.90340.2041.1008890.00%
2023/05/05640.6800.0040.5569600.62%
2023/05/0200.00343.6043.00-3997-0.30%
2023/04/2700.00140.8040.80-11,013-0.10%
2023/04/2600.00341.3241.65-31,019-0.29%
2023/04/25141.908141.4740.85-801,020-7.84%
2023/04/24342.82442.9042.75-11,008-0.10%
2023/04/21642.651542.9442.40-91,013-0.89%
2023/04/20144.201043.3543.85-91,022-0.88%
2023/04/19345.285045.5145.80-471,098-4.28%
2023/04/1800.00147.5046.70-11,090-0.09%
2023/04/14346.0800.0045.9031,0840.28%
2023/04/13446.7800.0046.5041,0880.37%
2023/04/12147.6500.0047.9011,0810.09%
2023/04/11147.051347.6648.00-121,078-1.11%
2023/04/1000.001746.7647.50-171,065-1.59%
2023/04/0700.00846.9147.05-81,056-0.76%
2023/04/0600.00246.9346.70-21,054-0.19%
2023/03/3100.00247.9047.50-21,050-0.19%
2023/03/3000.00147.5047.50-11,046-0.10%
2023/03/282047.86347.9347.55171,0351.64%
2023/03/2700.00850.2349.70-81,022-0.78%
2023/03/2200.002052.7452.30-20999-2.00%
2023/03/203053.2300.0053.50309793.06%
2023/03/1700.00851.8852.50-8965-0.83%
2023/03/163051.08951.9651.80219522.21%
2023/03/15252.60252.8050.4009290.00%
2023/03/1400.00149.2548.05-1903-0.11%
2023/03/102252.931652.0650.9068710.69%
2023/03/0900.008554.7453.90-85846-10.04%
2023/03/0800.002553.0653.90-25790-3.16%
2023/03/073049.0300.0049.00307354.08%
2023/03/0200.001048.0049.80-10709-1.41%
2023/03/0100.002547.7748.00-25698-3.58%
2023/02/2400.001850.0348.40-18689-2.61%
2023/02/2300.002651.0950.90-26671-3.87%
2023/02/2200.001152.0152.30-11658-1.67%
2023/02/21553.801053.4753.10-5638-0.78%
2023/02/204551.26351.2752.40425977.03%
2023/02/171050.62750.5750.7035430.55%
2023/02/1600.00144.9546.25-1494-0.20%
2023/02/1500.003044.4144.95-30487-6.15%
2023/02/1300.00144.9044.80-1470-0.21%
2023/02/091048.951548.2549.80-5427-1.17%
2023/02/03947.02247.5548.9573372.07%
2023/02/01347.0800.0045.8032821.06%
2023/01/31245.8000.0045.8022690.74%
2023/01/171141.6000.0041.80112424.55%
2023/01/163041.6500.0041.403023112.97%
2023/01/12140.8000.0040.3512120.47%
2023/01/11140.7500.0040.0012000.50%
2023/01/10340.73240.7540.7511910.52%
2023/01/09540.25240.2539.9531691.77%
2023/01/0400.00130.3030.30-167-1.47%
2022/12/1200.00124.7024.70-160-1.66%
2022/12/0700.00124.8024.80-159-1.67%
2022/11/11125.3500.0025.801631.57%
2022/10/1800.00222.8823.50-252-3.80%
2022/07/0700.00129.9029.90-168-1.46%
2022/04/07130.9000.0030.101891.12%
2022/02/0900.00137.3037.00-1149-0.67%
2022/01/20434.6600.0034.2541762.27%
2022/01/03136.1500.0036.5012130.47%
2021/10/0800.00140.9040.80-11,627-0.06%
2021/10/05141.1000.0040.9511,7580.06%
2021/10/0400.001641.1341.00-161,753-0.91%
2021/09/302547.5400.0046.00251,7111.46%
2021/09/2800.00243.4544.10-21,610-0.12%
2021/09/27245.7000.0046.0021,5940.13%
2021/09/2300.00146.4545.50-11,557-0.06%
2021/08/3100.00241.9541.15-21,225-0.16%
2021/08/271139.201439.0939.20-31,218-0.25%
2021/08/11138.5000.0038.3011,1620.09%
2021/08/10240.8000.0040.3521,1390.18%
2021/08/09144.45243.3542.80-11,134-0.09%
2021/08/06142.953141.6342.50-301,115-2.69%
2021/08/05240.432043.0040.00-181,083-1.66%
2021/08/04346.382344.2343.65-201,060-1.89%
2021/07/20248.9500.0047.7021,0830.18%
2021/07/19149.55349.2049.50-21,028-0.19%
2021/07/162044.5500.0046.20209072.20%
2021/07/152241.5000.0042.00227742.84%
2021/07/142939.37439.1838.20257493.34%
2021/06/2200.00133.5033.15-1611-0.16%
2021/06/2100.00133.5033.50-1614-0.16%
2021/05/13233.3300.0032.8525780.35%
2021/03/1900.00237.0037.00-2189-1.05%
2021/01/20235.5000.0035.3523050.66%
2021/01/15235.6500.0035.5523030.66%
2020/12/0400.00139.4038.80-1269-0.37%
2020/11/3000.00140.0039.85-1269-0.37%
2020/11/2500.00138.6037.90-1255-0.39%
2020/11/1800.00136.7037.50-1201-0.50%
2020/11/03132.7000.0032.7512810.36%
2020/10/1400.00336.6537.05-3630-0.48%
2020/09/2100.00339.5039.45-3972-0.31%
2020/09/16340.2000.0039.8031,0860.28%
2020/09/1100.006139.0639.30-611,165-5.24%
2020/09/0200.00941.0040.85-91,184-0.76%
2020/08/3100.001041.5241.30-101,195-0.84%
2020/08/1900.002041.5041.65-201,229-1.63%
2020/08/06148.1500.0047.6011,2530.08%
2020/08/0400.00545.8546.40-51,271-0.39%
2020/07/31545.5000.0045.8051,4060.36%
2020/07/29145.0000.0044.8011,4710.07%
2020/07/2300.00250.5049.00-21,517-0.13%
2020/07/1400.00545.3545.15-51,279-0.39%
2020/07/1300.00446.9146.40-41,274-0.31%
2020/07/10446.4000.0046.0041,2830.31%
2020/07/0900.00148.5048.50-11,280-0.08%
2020/07/0800.00149.7549.50-11,269-0.08%
2020/07/0700.00150.7050.00-11,260-0.08%
2020/07/06651.2000.0050.0061,2640.47%
2020/07/02150.0000.0050.1011,2170.08%
2020/07/0100.00348.0048.10-31,174-0.26%
2020/06/30547.40547.4246.7501,1330.00%
2020/06/24545.0000.0044.3551,0580.47%
2020/06/2300.00147.7046.15-11,053-0.09%
2020/06/22145.0000.0044.5011,0040.10%
2020/06/1900.00142.8042.85-1971-0.10%
2020/06/18440.7500.0042.0049500.42%
2020/06/17140.8000.0040.7519590.10%
2020/06/1200.00239.2539.25-21,005-0.20%
2020/06/08242.8000.0042.2021,0730.19%
2020/06/05141.7500.0041.9511,0750.09%
2020/06/01543.30542.3542.1001,0970.00%
2020/05/08249.4000.0045.3021,1460.17%
2020/04/30140.50141.0541.1001,1020.00%
2020/04/2800.00235.0035.00-21,075-0.19%
2020/04/1400.00232.7032.00-21,052-0.19%
2020/04/0800.00129.0031.10-11,045-0.10%
2020/03/3100.003426.5126.50-341,050-3.24%
2020/03/272528.9600.0027.00251,0402.40%
2020/03/26127.3500.0027.5511,0290.10%
2020/03/254527.0100.0027.30451,0134.44%
2020/03/244524.2100.0024.85451,0064.47%
2020/03/232022.4700.0022.90201,0071.99%
2020/03/17125.309125.2025.20-90970-9.28%
2020/03/1600.001030.6028.00-10954-1.05%
2020/03/1300.003029.7030.15-30950-3.16%
2020/03/121033.653034.5033.00-20958-2.09%
2020/03/1000.003534.9936.80-351,019-3.43%
2020/03/0900.001037.5037.30-101,004-1.00%
2020/03/0500.00141.3039.85-1990-0.10%
2020/03/02136.20136.4537.2009340.00%
2020/02/271140.0100.0038.45119271.19%
2020/02/241142.2200.0041.80119121.21%
2020/02/192043.91144.0543.55199082.09%
2020/02/181043.4100.0043.40109051.10%
2020/02/171043.5000.0043.35109041.11%
2020/02/13348.0800.0044.5538920.34%
2020/02/11848.54148.6047.9078830.79%
2020/02/101045.0500.0047.70108911.12%
2020/02/0600.00146.9548.55-1928-0.11%
2020/02/052341.17142.5044.15229302.36%
2020/02/047937.4000.0040.20799608.23%
2020/01/313140.69640.7540.60251,0712.33%
2020/01/301045.001545.0045.00-51,082-0.46%
2020/01/20149.9000.0050.0011,0880.09%
2020/01/1400.00552.2052.00-51,170-0.43%
2020/01/081553.2400.0052.70151,2611.19%
2020/01/07151.90152.6053.6001,2810.00%
2019/12/3100.00355.4053.80-31,356-0.22%
2019/12/3000.00254.2054.00-21,364-0.15%
2019/12/12153.0000.0052.6012,1890.05%
2019/12/09255.6000.0053.2022,4740.08%
2019/12/06157.70256.8057.70-12,517-0.04%
2019/11/2600.00252.4052.70-22,794-0.07%
2019/11/2500.00452.3051.50-42,832-0.14%
2019/11/19152.5000.0052.2012,9310.03%
2019/11/06352.7000.0052.9032,9360.10%
2019/11/05255.0000.0054.3022,8970.07%
2019/11/0100.001048.5048.35-102,800-0.36%
2019/10/311855.1700.0053.20182,7430.66%
2019/10/3015053.7916853.6053.60-182,693-0.67% 大買/大賣/
2019/10/2900.006160.6759.50-612,605-2.34%
2019/10/2800.002663.3963.00-262,583-1.01%
2019/10/251365.021864.4863.90-52,588-0.19%
2019/10/2300.00264.2062.50-22,547-0.08%
2019/10/17465.0500.0065.0042,5910.15%
2019/10/1500.004764.3662.60-472,546-1.85%
2019/10/1400.00266.8064.80-22,524-0.08%
2019/10/08865.8900.0064.2082,5080.32%
2019/10/072163.2000.0065.70212,4670.85%
2019/10/0300.00362.6064.00-32,409-0.12%
2019/10/017666.5600.0068.40762,3033.30%
2019/09/275262.3400.0065.00522,2362.33%
2019/09/26263.001460.6162.50-122,171-0.55%
2019/09/2500.008265.3565.00-822,112-3.88%
2019/09/201171.951172.6071.2002,0540.00%
2019/09/196572.68272.0073.50631,9643.21%
2019/09/183769.071664.0369.90211,8771.12%
2019/09/17969.4415770.9768.40-1481,751-8.45% 大賣/鉅額交易
2019/09/16569.8000.0075.9051,6190.31%
2019/09/12167.1000.0069.0011,4850.07%
2019/09/1100.00162.0063.00-11,412-0.07%
2019/09/101861.2100.0061.50181,3841.30%
2019/09/09158.301859.0059.90-171,323-1.28%
2019/09/06457.18357.6057.0011,3720.07%
2019/09/05357.13257.5055.4011,3580.07%
2019/08/29348.0000.0047.0531,1330.26%
2019/08/28447.1500.0048.0041,1000.36%
2019/08/2700.00145.4045.50-11,056-0.09%
2019/08/26143.80344.0244.00-21,045-0.19%
2019/08/23244.3300.0044.3021,0400.19%
2019/08/22941.9500.0041.6099970.90%
2019/08/14140.2000.0040.2011,0720.09%
2019/08/1300.00140.0040.50-11,070-0.09%
2019/08/08442.56142.7042.1031,0750.28%
2019/08/05339.7300.0039.6531,0430.29%
2019/07/30539.77640.5839.95-11,088-0.09%
2019/07/29241.40541.6441.50-31,154-0.26%
2019/07/24138.5500.0038.5511,1150.09%
2019/07/231639.43140.0038.55151,1521.30%
2019/07/22138.4500.0038.5511,1160.09%
2019/07/02335.7500.0035.6531,6640.18%
2019/06/1800.00233.1533.45-21,788-0.11%
2019/06/17131.6500.0031.9011,7900.06%
2019/06/14634.65631.5330.2001,7970.00%
2019/06/131133.021332.7133.45-21,757-0.11%
2019/05/31228.00227.6327.4001,7620.00%
2019/05/30327.33226.9527.0511,7610.06%
2019/05/29227.53226.1526.3001,7740.00%
2019/05/2800.00129.2529.00-11,852-0.05%
2019/05/27229.78231.0031.0001,9000.00%
2019/05/24432.3000.0031.8041,9240.21%
2019/05/23134.5000.0033.5011,9460.05%
2019/05/22136.4500.0036.2011,9970.05%
2019/05/21136.8000.0036.8512,0540.05%
2019/05/10334.50234.2034.1012,1260.05%
2019/05/08135.10133.3535.1002,1270.00%
2019/05/0700.00137.0037.00-12,122-0.05%
2019/05/06230.681429.5433.65-122,145-0.56%
2019/04/29144.55541.9141.85-42,098-0.19%
2019/04/26446.9000.0046.5042,0600.19%
2019/04/25146.70147.9047.5002,0390.00%
2019/04/24346.97246.8047.3012,0160.05%
2019/04/23746.73346.1347.3041,9950.20%
2019/04/22145.80145.5045.8001,9110.00%
2019/04/19241.73240.9041.6501,8680.00%
2019/04/181940.32140.6539.30181,8250.99%
2019/04/17239.05138.9539.0511,7520.06%
2019/04/1100.00134.8534.65-11,640-0.06%
2019/04/1000.00234.0034.00-21,624-0.12%
2019/04/09936.39534.2834.0041,6040.25%
2019/04/08134.65634.8835.90-51,504-0.33%
2019/04/03631.2800.0032.6561,4650.41%
2019/04/0200.00229.7530.00-21,419-0.14%
2019/04/01129.05229.0028.00-11,373-0.07%
2019/03/29327.63128.9528.8021,3350.15%
2019/03/19222.4500.0023.7521,1810.17%
2019/03/18222.70222.7021.6001,1520.00%
2019/03/14324.5000.0024.3031,0810.28%
2019/03/13424.6500.0024.7541,0710.37%
2019/03/1100.00124.5024.55-11,061-0.09%
2019/03/07124.05224.6024.50-11,052-0.10%
2019/03/06224.3800.0024.2521,0400.19%
2019/03/04123.00522.6522.35-41,008-0.40%
2019/02/27525.00625.5023.10-1975-0.10%
2019/02/26422.5600.0023.5548710.46%
2019/02/25322.0500.0022.0538120.37%
2019/02/1100.00515.4015.65-5469-1.07%
2019/01/21314.1500.0014.1532931.02%
2018/11/3000.00211.1511.25-2511-0.39%
2018/11/0100.00211.7011.75-21,061-0.19%
2018/09/2800.001014.6014.05-101,658-0.60%
2018/09/271014.9000.0014.60101,6430.61%
2018/09/18214.50213.9314.2001,5970.00%
2018/09/17213.78313.9013.85-11,614-0.06%
2018/09/14313.43113.5514.0021,6100.12%
2018/09/1300.00212.9513.00-21,582-0.13%
2018/09/1100.00212.7512.90-21,580-0.13%
2018/09/10212.902212.6912.50-201,584-1.26%
2018/09/06113.6500.0013.6511,5510.06%
2018/09/05413.79414.0313.8001,5500.00%
2018/09/042213.7900.0013.70221,5461.42%
2018/09/03214.7800.0014.0021,5290.13%
2018/08/31214.853414.8214.85-321,506-2.12%
2018/08/30114.50214.7514.75-11,471-0.07%
2018/08/291014.7800.0015.30101,4190.70%
2018/08/273013.2500.0013.20301,2812.34%
2018/07/2700.00113.9513.85-11,063-0.09%
2018/07/2600.001313.3313.95-13975-1.33%
2018/07/251312.5500.0012.70138581.51%
2018/07/0500.00210.9010.95-2784-0.26%
2018/06/0400.00310.9010.80-3778-0.39%
2018/06/01111.0000.0011.0017620.13%
2018/05/31411.5400.0011.7047240.55%
2018/05/2100.00110.9010.90-1612-0.16%
2018/05/1800.00110.7010.70-1595-0.17%
2018/05/02110.6000.0010.6015680.18%
2018/04/2600.00510.2010.00-5534-0.94%
2018/04/2419.9900.0010.0015380.19%
2018/04/02110.6000.0010.5517040.14%
2018/03/0100.001010.1510.15-10933-1.07%
2018/01/1000.00311.8211.60-32,288-0.13%
2018/01/0800.001011.3011.10-102,286-0.44%
2018/01/0500.00111.4511.40-12,315-0.04%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章