• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    4,828張
  • 產業
    上櫃 電腦及週邊類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22237.50337.4737.55-13,912-0.03%
2024/11/21137.15137.8536.9503,8400.00%
2024/11/20537.6500.0037.6053,7670.13%
2024/11/191238.021537.7837.85-33,583-0.08%
2024/11/15136.50137.3036.3003,2380.00%
2024/11/131036.431037.4836.9502,9260.00%
2024/11/12237.85337.2535.95-12,564-0.04%
2024/11/11438.29338.1238.2012,3280.04%
2024/11/0800.00937.2837.70-91,759-0.51%
2024/11/07135.55434.6334.30-31,580-0.19%
2024/11/06233.83235.2533.5001,4770.00%
2024/11/05232.73132.5532.5511,3300.08%
2024/11/04832.23631.9932.5521,2990.15%
2024/11/0100.00330.9831.35-3971-0.31%
2024/10/2300.00228.4028.70-2942-0.21%
2024/10/1800.00028.1027.5001,0730.00%
2024/10/1700.00028.7528.5001,1290.00%
2024/10/1500.00129.6529.20-11,535-0.07%
2024/10/14129.50928.9529.25-81,630-0.49%
2024/10/0900.00129.9028.20-11,959-0.05%
2024/09/26128.8000.0028.8512,7970.04%
2024/09/25129.05629.8929.25-52,845-0.18%
2024/09/23127.75127.9527.7502,8310.00%
2024/09/12226.90127.3026.9012,9610.03%
2024/09/10125.85226.0026.05-13,025-0.03%
2024/09/06127.3000.0027.1513,1200.03%
2024/09/05127.00127.3527.4003,1490.00%
2024/09/03129.0000.0029.0013,2640.03%
2024/08/3000.00129.9529.95-13,455-0.03%
2024/08/29129.7000.0029.6013,8890.03%
2024/08/2600.00230.4830.30-24,890-0.04%
2024/08/23130.0500.0030.1015,0470.02%
2024/08/22130.2000.0030.3015,4470.02%
2024/08/20331.57232.0030.8015,7490.02%
2024/08/19129.60130.2029.9005,9170.00%
2024/08/14129.3500.0029.3016,9860.01%
2024/08/1300.00129.4529.45-16,993-0.01%
2024/08/12129.2500.0029.2017,0110.01%
2024/08/09129.6000.0029.3017,0580.01%
2024/08/08128.60128.7028.7007,0500.00%
2024/08/0700.00628.3428.95-67,037-0.09%
2024/08/06326.12327.5726.3507,0380.00%
2024/08/05327.9200.0027.9037,0290.04%
2024/08/02231.2300.0031.0027,1320.03%
2024/08/01232.55132.6532.3017,1310.01%
2024/07/31131.80131.6531.6507,1440.00%
2024/07/23233.33333.2233.00-17,130-0.01%
2024/07/22433.29233.3332.8527,1270.03%
2024/07/19535.21734.2734.05-27,102-0.03%
2024/07/18237.0500.0036.6027,0430.03%
2024/07/171038.37738.2338.0536,9900.04%
2024/07/16538.161538.8837.35-106,822-0.15%
2024/07/15737.68136.4536.2066,6730.09%
2024/07/12738.29238.6837.9056,5850.08%
2024/07/11736.61937.6937.65-26,417-0.03%
2024/07/10837.6100.0037.5086,3100.13%
2024/07/09735.931236.2336.95-56,038-0.08%
2024/07/08333.85133.6033.6025,9850.03%
2024/07/05134.6000.0034.5016,1440.02%
2024/07/04135.35735.7934.90-66,154-0.10%
2024/07/03935.76435.6935.3056,1500.08%
2024/07/02135.6000.0035.4516,2180.02%
2024/07/01333.85434.6534.40-16,240-0.02%
2024/06/28133.50533.8733.60-46,209-0.06%
2024/06/27232.50232.2032.0506,1900.00%
2024/06/26133.5000.0033.0016,2240.02%
2024/06/25532.78233.1533.2536,2560.05%
2024/06/24133.35233.3533.35-16,297-0.02%
2024/06/2000.00433.8133.90-46,745-0.06%
2024/06/19233.1500.0033.0526,7380.03%
2024/06/18534.24233.8533.7536,7240.04%
2024/06/17133.80134.0034.2006,7290.00%
2024/06/14434.40134.3533.9036,6990.04%
2024/06/13434.85234.5534.5026,6500.03%
2024/06/12335.42135.4535.3026,6390.03%
2024/06/11636.95235.9335.8546,6590.06%
2024/06/07138.20138.5538.4506,6270.00%
2024/06/06237.63138.3538.3516,6980.01%
2024/06/0500.00538.0638.15-56,664-0.08%
2024/06/0413042.3242639.7638.20-2966,643-4.46% 大買/大賣/鉅額交易
2024/06/0313241.6813743.1142.40-56,373-0.08% 大買/大賣/
2024/05/315638.546239.6240.50-66,358-0.09%
2024/05/30638.02338.4337.3536,2720.05%
2024/05/292339.55240.0339.25216,2540.34%
2024/05/2811541.4612640.5739.90-116,159-0.18% 大買/大賣/
2024/05/2700.008.140.4541.00-8.15,821-0.14%
2024/05/242637.552437.4437.3025,7630.03%
2024/05/2311738.5512238.3538.10-55,723-0.09% 大買/大賣/
2024/05/2213140.4812239.6639.5595,6120.16% 大買/大賣/
2024/05/219639.4310240.5140.80-65,336-0.11% 大賣/
2024/05/2000.00836.7437.10-84,991-0.16%
2024/05/17233.45133.8033.7515,0590.02%
2024/05/16233.9500.0033.3025,6700.04%
2024/05/1500.00334.0334.25-36,186-0.05%
2024/05/13132.8000.0032.5516,7650.01%
2024/05/10233.13133.4033.2516,9490.01%
2024/05/09433.25433.6533.1007,1830.00%
2024/05/08433.331133.7633.60-77,474-0.09%
2024/05/07231.78131.6031.6017,8750.01%
2024/05/0600.00232.2031.90-28,527-0.02%
2024/05/03231.53331.2331.30-19,297-0.01%
2024/05/02231.30331.6831.70-110,316-0.01%
2024/04/30331.93132.7031.75210,8210.02%
2024/04/261032.5400.0032.001012,4380.08%
2024/04/22132.90132.4532.45017,3000.00%
2024/04/19533.081632.8532.80-1118,065-0.06%
2024/04/18234.752034.7234.60-1819,254-0.09%
2024/04/172435.421835.0835.00619,6760.03%
2024/04/16636.02234.8034.60420,2190.02%
2024/04/1512938.6213337.8837.70-420,318-0.02% 大買/大賣/
2024/04/1213239.1813339.3939.30-120,2930.00% 大買/大賣/
2024/04/1110237.8110338.0737.95-120,1280.00% 大買/大賣/
2024/04/106036.946337.3337.50-320,059-0.01%
2024/04/097137.166637.2137.05520,2620.02%
2024/04/086338.015737.5437.40620,3100.03%
2024/04/037137.025836.9236.901320,3430.06%
2024/04/02235.78135.3035.30120,2730.00%
2024/04/01136.2500.0036.30120,2910.00%
2024/03/29736.27436.6436.25320,3340.01%
2024/03/286736.695536.1636.051220,3610.06%
2024/03/275936.746136.4036.30-220,399-0.01%
2024/03/267838.967037.3637.10820,4160.04%
2024/03/25236.001236.6737.50-1020,087-0.05%
2024/03/22234.2000.0034.10220,0580.01%
2024/03/21134.25134.5534.55020,1250.00%
2024/03/20335.30234.9034.60120,2350.00%
2024/03/19136.0000.0035.65121,0150.00%
2024/03/1800.00136.6036.40-121,3780.00%
2024/03/151336.441536.2336.20-221,867-0.01%
2024/03/14235.83336.5236.75-122,1960.00%
2024/03/1314937.1415636.3936.05-722,379-0.03% 大買/大賣/
2024/03/12437.59437.9537.65022,4620.00%
2024/03/11136.5000.0036.55122,5920.00%
2024/03/08837.79837.2837.50022,7010.00%
2024/03/0713740.5412738.8638.551022,7680.04% 大買/大賣/
2024/03/06149.141.1915040.6640.95-0.922,7300.00% 大買/大賣/
2024/03/056136.107037.7939.60-922,147-0.04%
2024/03/04536.17336.4336.00221,9130.01%
2024/03/0113337.4714936.5136.60-1621,855-0.07% 大買/大賣/
2024/02/29537.47637.3237.20-121,7920.00%
2024/02/27737.79438.0337.05321,7350.01%
2024/02/26339.02239.6839.05121,6610.00%
2024/02/233740.083439.2439.25321,5660.01%
2024/02/2210339.9210439.6239.60-121,4620.00% 大買/大賣/
2024/02/214340.614140.7940.20221,3620.01%
2024/02/2012642.3913640.6440.10-1021,206-0.05% 大買/大賣/
2024/02/1914043.5213843.8742.75221,0100.01% 大買/大賣/
2024/02/16538.88840.9841.90-320,393-0.01%
2024/02/1513539.0914238.1338.10-719,857-0.04% 大買/大賣/
2024/02/051439.14538.7938.90919,6130.05%
2024/02/02237.9500.0037.60219,2170.01%
2024/02/0100.00238.7838.55-219,034-0.01%
2024/01/313340.193139.6039.60218,7960.01%
2024/01/3012441.6212539.6939.75-118,472-0.01% 大買/大賣/
2024/01/2912842.5020542.3241.85-7717,964-0.43% 大買/大賣/
2024/01/2619241.8419242.0341.90017,3100.00% 大買/大賣/
2024/01/2524241.4716142.5240.608116,5470.49% 大買/大賣/
2024/01/2413339.1113239.5539.00115,5220.01% 大買/大賣/
2024/01/2315739.9316239.9939.80-515,022-0.03% 大買/大賣/
2024/01/2215538.1015437.7337.70114,1340.01% 大買/大賣/
2024/01/1916336.1816737.1237.75-413,503-0.03% 大買/大賣/
2024/01/1811234.3810734.7735.10512,0940.04% 大買/大賣/
2024/01/1710830.8411231.9833.75-49,642-0.04% 大買/大賣/
2024/01/164328.624429.5430.70-18,994-0.01%
2024/01/154129.595329.4929.45-128,630-0.14%
2024/01/1215032.9516829.1028.95-187,842-0.23% 大買/大賣/
2024/01/113230.7334.232.1232.15-2.26,586-0.03%
2024/01/1010728.0610929.1029.25-26,153-0.03% 大買/大賣/
2024/01/0900.00525.8826.60-55,601-0.09%
2024/01/08224.301324.5224.20-115,475-0.20%
2024/01/0500.00224.6324.40-25,453-0.04%
2024/01/04524.24324.4024.0525,4170.04%
2024/01/03525.76225.3524.7035,3640.06%
2024/01/02427.25127.2527.2535,2310.06%
2023/12/296729.486627.5328.3015,2610.02%
2023/12/281529.9300.0029.20155,1770.29%
2023/12/271430.79130.6530.75135,3460.24%
2023/12/263229.672230.7230.60105,4070.18%
2023/12/25228.7000.0028.5025,4480.04%
2023/12/224430.832229.3429.70225,3610.41%
2023/12/213029.62130.6031.00295,2780.55%
2023/12/203528.38429.8130.00315,2020.60%
2023/12/192927.1100.0027.30295,1040.57%
2023/12/182927.2600.0026.55295,0550.57%
2023/12/152927.141027.3027.40194,9740.38%
2023/12/1420926.621425.9625.801954,8384.03% 大買/鉅額交易
2023/12/133624.673625.0925.2004,0330.00%
2023/12/123721.723722.1422.9503,6570.00%
2023/12/111919.942120.3220.90-23,252-0.06%
2023/12/08218.70218.3519.0002,8930.00%
2023/12/07417.73217.9017.3022,6630.08%
2023/12/06517.97418.2618.5512,5240.04%
2023/12/05116.15416.8817.35-32,292-0.13%
2023/12/04216.75117.3016.3512,1420.05%
2023/12/0100.002215.8116.90-221,988-1.11%
2023/11/30215.68115.9515.5011,8570.05%
2023/11/2900.002315.5515.50-231,851-1.24%
2023/11/27215.1800.0014.9521,8500.11%
2023/11/242315.47115.6015.30221,8491.19%
2023/11/21115.60115.8515.6001,8010.00%
2023/11/17415.642115.7515.65-171,826-0.93%
2023/11/1600.00214.9815.75-21,850-0.11%
2023/11/1500.00414.4514.50-41,813-0.22%
2023/11/10114.35114.2014.2001,8390.00%
2023/11/092214.472014.5014.4521,8730.11%
2023/11/0800.00115.2515.05-11,867-0.05%
2023/11/07215.15115.1014.9011,8530.05%
2023/11/0300.00114.9014.75-11,835-0.05%
2023/11/02114.65114.7514.6501,8290.00%
2023/11/01214.45114.2514.2511,8000.06%
2023/10/31214.55214.5514.5001,7980.00%
2023/10/302215.13115.6014.95211,7911.17%
2023/10/27315.282615.5015.05-231,766-1.30%
2023/10/26214.33114.5014.3011,6930.06%
2023/10/251114.71314.6814.7581,7010.47%
2023/10/2400.00114.1514.20-11,702-0.06%
2023/10/23113.85114.2013.8001,7240.00%
2023/10/1900.00114.0514.00-11,783-0.06%
2023/10/18113.9000.0013.9011,7860.06%
2023/10/17114.4000.0014.3511,7930.06%
2023/10/16115.0000.0014.5511,8220.05%
2023/10/112315.222115.2115.4021,9850.10%
2023/10/062216.52216.7516.10202,1490.93%
2023/10/054215.964216.1316.0502,0680.00%
2023/10/04115.652116.0015.55-201,974-1.01%
2023/10/032615.614515.7015.90-191,917-0.99%
2023/10/02415.30815.8015.95-41,823-0.22%
2023/09/28214.38514.1714.50-31,997-0.15%
2023/09/2000.00113.2513.20-12,494-0.04%
2023/09/19213.2000.0013.2022,5610.08%
2023/09/141813.822113.7013.65-33,001-0.10%
2023/09/08113.2000.0013.1013,2460.03%
2023/09/07113.2500.0013.2013,2970.03%
2023/09/04113.5500.0013.5513,3860.03%
2023/09/01113.7500.0013.7013,4280.03%
2023/08/3100.00113.7013.70-13,419-0.03%
2023/08/30113.6000.0013.6013,4170.03%
2023/08/29113.50113.4513.4503,4150.00%
2023/08/28113.7500.0013.4513,4140.03%
2023/08/242114.09113.8513.85203,4020.59%
2023/08/222013.702113.9513.85-13,359-0.03%
2023/08/2100.00113.7013.55-13,302-0.03%
2023/08/182213.712113.5013.4013,2910.03%
2023/08/1700.00113.7513.60-13,270-0.03%
2023/08/15113.60213.6013.60-13,252-0.03%
2023/08/14213.03113.1513.0013,2140.03%
2023/08/11113.7000.0013.4013,2050.03%
2023/08/09114.1000.0013.9013,1920.03%
2023/08/02114.80414.3514.45-33,193-0.09%
2023/07/31115.1500.0015.1513,1720.03%
2023/07/27315.63215.9315.5513,1500.03%
2023/07/26215.48116.2515.3513,1140.03%
2023/07/25115.90116.2515.8503,0820.00%
2023/07/24315.17115.3015.4023,0310.07%
2023/07/2000.00115.6515.65-13,008-0.03%
2023/07/192215.78116.1515.20212,9900.70%
2023/07/18716.13116.1515.7562,9640.20%
2023/07/172117.12217.2816.65192,9070.65%
2023/07/14116.9000.0016.8512,8290.04%
2023/07/13217.283317.0617.35-312,744-1.13%
2023/07/12116.2500.0016.0012,5220.04%
2023/07/111016.3000.0015.85102,4910.40%
2023/07/075016.963017.2016.90202,4220.83%
2023/07/06218.554818.1118.00-462,312-1.99%
2023/07/053517.095216.9416.90-172,028-0.84%
2023/07/042817.711817.5817.60101,9610.51%
2023/07/031416.98316.8017.20111,7200.64%
2023/06/292115.3900.0015.45211,5341.37%
2023/06/2700.004015.1015.00-401,442-2.77%
2023/06/266116.0500.0015.70611,3714.45%
2023/06/212416.002617.0817.15-21,261-0.16%
2023/06/20114.90115.2015.8001,0300.00%
2023/06/192114.812015.1515.0519190.11%
2023/06/161315.172815.1315.30-15831-1.80%
2023/06/151314.13914.1413.9546400.63%
2023/06/14313.78114.0013.7525880.34%
2023/06/13614.0500.0014.2065751.04%
2023/06/0700.00212.6013.15-2424-0.47%
2023/06/05112.3000.0012.4013960.25%
2023/05/3000.00112.4012.25-1410-0.24%
2023/05/2900.001112.0612.00-11404-2.72%
2023/05/26111.8500.0011.8514020.25%
2023/05/22311.7500.0011.7534330.69%
2023/05/1800.00111.8011.80-1435-0.23%
2023/05/17111.5500.0011.7014360.23%
2023/05/11411.9000.0011.4044420.90%
2023/05/09111.90111.8511.8004370.00%
2023/05/08412.3000.0012.3044290.93%
2023/04/2800.00312.4212.45-3428-0.70%
2023/04/2700.00612.3512.30-6428-1.40%
2023/04/26112.2500.0012.3014310.23%
2023/04/25612.34112.2512.2554331.15%
2023/04/24412.6500.0012.6544260.94%
2023/04/1900.00613.2813.30-6438-1.37%
2023/04/18213.15313.3013.15-1436-0.23%
2023/04/1700.001313.1513.10-13434-2.99%
2023/04/14713.05213.1013.0554341.15%
2023/04/131013.0600.0013.05104372.29%
2023/04/12513.2500.0013.2554341.15%
2023/04/1100.003613.4913.20-36436-8.24%
2023/04/10412.85513.0012.90-1419-0.24%
2023/04/07512.90413.0412.9014210.24%
2023/04/06612.953612.9812.95-30416-7.20%
2023/03/31112.8000.0012.8014050.25%
2023/03/3000.004412.8412.90-44408-10.76%
2023/03/291712.5900.0012.60174054.20%
2023/03/281312.7500.0012.60134063.20%
2023/03/27612.8000.0012.8064021.49%
2023/03/242012.9000.0012.90204054.93%
2023/03/232112.9300.0012.95214224.97%
2023/03/2200.00213.4313.30-2436-0.46%
2023/03/2100.001713.2913.30-17447-3.80%
2023/03/17612.9400.0012.9564711.27%
2023/03/1600.002012.9012.75-20469-4.26%
2023/03/15513.1500.0013.1554671.07%
2023/03/14813.1600.0013.1584731.69%
2023/03/13113.10113.2513.3004760.00%
2023/03/101813.54113.4513.45174743.58%
2023/03/093613.8100.0013.70364787.52%
2023/03/0700.002013.9013.90-20465-4.29%
2023/03/06013.601513.8813.80-15457-3.27%
2023/03/033513.5600.0013.55354517.75%
2023/03/0100.00113.5513.55-1448-0.22%
2023/02/23113.70113.8513.7004490.00%
2023/02/2100.00613.6513.80-6454-1.32%
2023/02/2000.005613.4413.55-56452-12.37%
2023/02/17213.2500.0013.2524530.44%
2023/02/16313.13513.2713.25-2456-0.44%
2023/02/15213.1000.0013.1024570.44%
2023/02/13113.05113.1513.1504760.00%
2023/02/10613.2300.0013.2064841.24%
2023/02/091413.45913.5013.5054821.04%
2023/02/08313.45313.4813.4504830.00%
2023/02/071213.3600.0013.35124882.46%
2023/02/06913.38813.5513.3514910.20%
2023/02/033513.4600.0013.45354957.06%
2023/02/0100.00113.6013.50-1494-0.20%
2023/01/16113.0500.0013.0515060.20%
2023/01/10213.48213.3813.3505170.00%
2023/01/0900.00113.7513.75-1504-0.20%
2023/01/05113.7000.0013.6515420.18%
2023/01/0400.00113.5513.70-1551-0.18%
2023/01/03113.10213.4013.45-1564-0.18%
2022/12/30213.3300.0013.2525750.35%
2022/12/29113.30113.3513.2505930.00%
2022/12/28113.70113.4513.4506160.00%
2022/12/2700.00114.0013.85-1629-0.16%
2022/12/22213.83114.1013.8016590.15%
2022/12/21313.93114.0013.8526760.30%
2022/12/20114.10113.9513.9506930.00%
2022/12/19114.20114.3514.1507090.00%
2022/12/16114.4500.0014.4017370.14%
2022/12/15315.02415.0114.75-1759-0.13%
2022/12/14114.251515.1114.85-14772-1.81%
2022/12/13214.43114.6014.2518030.12%
2022/12/1200.00114.3514.50-1941-0.11%
2022/12/0900.00514.0013.95-51,142-0.44%
2022/12/08513.50113.7013.7041,2670.32%
2022/12/07113.70113.4513.4501,3200.00%
2022/12/06114.1000.0013.7011,3980.07%
2022/12/02114.25114.5014.3001,4410.00%
2022/12/0100.00114.2014.35-11,435-0.07%
2022/11/3000.003013.9213.95-301,430-2.10%
2022/11/28113.6000.0013.6011,4560.07%
2022/11/253013.65113.6513.65291,4641.98%
2022/11/22113.75113.6513.6501,5060.00%
2022/11/18113.9000.0013.9011,5590.06%
2022/11/1700.00113.9514.10-11,571-0.06%
2022/11/16214.0800.0013.8021,5860.13%
2022/11/15114.10214.3314.25-11,623-0.06%
2022/11/09114.1000.0013.9511,9130.05%
2022/11/0800.00114.3014.30-11,915-0.05%
2022/11/04113.50113.6013.6502,0400.00%
2022/11/0300.00213.5313.55-22,043-0.10%
2022/11/02113.3000.0013.3012,0490.05%
2022/10/3100.00212.7312.75-22,077-0.10%
2022/10/28212.6800.0012.5022,0850.10%
2022/10/27112.80112.9012.8002,0850.00%
2022/10/2400.00112.9012.85-12,102-0.05%
2022/10/21112.6000.0012.5012,1040.05%
2022/10/20312.70212.8312.8012,1180.05%
2022/10/18213.43113.4513.3512,1420.05%
2022/10/17212.73113.0513.1512,2690.04%
2022/10/14113.35113.2013.2002,2940.00%
2022/10/1300.00112.7012.65-12,364-0.04%
2022/10/12213.8300.0013.8022,3670.08%
2022/10/11414.34113.9513.9532,3620.13%
2022/10/07315.0000.0015.0032,3480.13%
2022/10/0600.00214.9515.20-22,341-0.09%
2022/10/05114.55214.7514.60-12,338-0.04%
2022/10/04114.301114.6014.90-102,325-0.43%
2022/10/03214.05214.2014.0502,3290.00%
2022/09/30313.53413.6914.15-12,321-0.04%
2022/09/29914.08914.1614.0502,3130.00%
2022/09/28714.06113.6513.5562,3000.26%
2022/09/27214.28214.2514.5002,2800.00%
2022/09/26314.47314.4514.2002,2620.00%
2022/09/231614.95914.7814.6572,2440.31%
2022/09/221114.94515.0315.5062,2130.27%
2022/09/20115.4000.0015.6012,1590.05%
2022/09/191016.84715.7115.5032,1020.14%
2022/09/16116.553316.5916.45-321,951-1.64%
2022/09/155416.742416.6716.95301,7431.72%
2022/09/13315.531115.5115.20-81,577-0.51%
2022/09/124114.834114.6115.1001,5150.00%
2022/09/0600.00113.4513.40-11,657-0.06%
2022/09/051014.0000.0013.55101,6540.60%
2022/09/02114.6000.0014.4511,6470.06%
2022/08/1800.00315.7015.15-31,468-0.20%
2022/08/111414.602514.1213.40-111,153-0.95%
2022/08/01113.0500.0012.8519440.11%
2022/07/2500.00112.7512.65-1872-0.11%
2022/07/22213.80113.4513.0518490.12%
2022/07/2100.00113.2513.15-1718-0.14%
2022/07/20112.7500.0013.0016860.15%
2022/07/1900.00113.0013.00-1607-0.16%
2022/07/1800.00112.1011.85-1572-0.17%
2022/07/1400.00111.6011.75-1559-0.18%
2022/07/1200.00511.4011.55-5534-0.94%
2022/07/112011.651511.7511.7555140.97%
2022/07/0400.00110.5510.55-1497-0.20%
2022/06/20412.38112.1511.7034530.66%
2022/06/16513.81913.2712.30-4412-0.97%
2022/06/15112.10612.8012.80-5250-1.99%
2022/06/13111.50111.7011.8002180.00%
2022/06/10112.40112.2511.850202-0.01%
2022/06/09412.05411.9812.1501600.00%
2022/06/08011.1000.0011.0501090.03%
2022/04/1200.00210.5010.50-2161-1.24%
2022/03/29010.9700.0010.8506100.00%
2022/03/28011.0000.0010.8506130.00%
2022/01/0600.00312.0812.15-31,497-0.20%
2022/01/0300.00612.7812.60-61,484-0.40%
2021/12/281213.251113.2712.5011,4150.07%
2021/12/27612.58513.0513.0511,0980.09%
2021/12/1300.00212.3512.65-2978-0.20%
2021/11/30212.5500.0012.4529310.21%
2021/11/29612.9000.0012.6569050.66%
2021/11/26611.9000.0011.9568620.70%
2021/11/23311.7000.0011.6038520.35%
2021/11/22411.7800.0011.8048470.47%
2021/11/0300.00412.7012.80-4738-0.54%
2021/11/02412.2300.0012.2047060.57%
2021/10/29114.25614.2814.20-5602-0.83%
2021/10/28513.656513.6513.65-60453-13.22%
2021/07/07210.0000.0010.0521961.02%
2021/04/2700.00711.8511.75-7207-3.37%
2021/04/20111.7500.0011.9011910.52%
2021/04/12111.6500.0011.7011750.57%
2021/04/0600.00511.5011.55-5171-2.92%
2021/03/2500.00210.8511.15-2168-1.19%
2021/02/030.110.4500.0010.350.12630.02%
2021/01/041010.9500.0010.95102494.01%
2020/12/311011.0000.0011.00102484.02%
2020/12/1600.00410.5010.55-4234-1.71%
2020/12/090.110.6000.0010.550.12340.04%
2020/12/08610.7200.0010.6062322.58%
2020/12/072410.6500.0010.852422910.44%
2020/12/010.110.6500.0010.500.11370.04%
2020/07/0900.00511.4211.05-5141-3.54%
2020/07/07511.0000.0011.0551263.95%
2020/05/2000.001610.059.94-16150-10.66%
2020/05/131110.3800.0010.35111517.26%
2020/03/1900.0019.509.01-1136-0.73%
2020/03/1600.00410.1510.30-4125-3.18%
2020/02/25111.4500.0011.4511080.92%
2020/02/211011.0500.0011.55101039.70%
2019/11/04212.3000.0012.4521611.24%
2019/10/31212.7000.0012.6021491.34%
2019/04/2600.00113.9013.95-1359-0.28%
2019/04/25113.8500.0013.7013750.27%
2019/04/16213.6000.0013.6525320.38%
2019/03/2600.001814.3914.30-18889-2.02%
2019/03/25214.1500.0014.0528680.23%
2019/03/22113.85113.8513.7008420.00%
2019/03/21113.8500.0013.8518370.12%
2019/03/201013.9500.0013.85108361.20%
2019/02/15513.5000.0013.4057950.63%
2018/11/2600.00112.5512.55-1136-0.73%
2018/11/09112.5500.0012.6011560.64%
2018/06/042415.552415.5215.3005920.00%
2018/05/1700.00113.5013.65-1581-0.17%
2018/05/10113.1000.0013.0016480.15%
2018/03/23016.4000.0016.4501,1350.00%
2018/02/0800.00117.1517.40-11,002-0.10%
2018/02/07116.50116.9516.6509940.00%
2018/02/0600.00115.8015.65-1984-0.10%
2018/01/31218.6800.0017.9029370.21%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音