• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.3148.000149.00147.000.21,2000.02%
2024/12/090.3152.333151.51152.50-2.71,245-0.22%
2024/12/060.2157.5000.00155.500.21,2630.02%
2024/12/040.1157.501157.00157.00-0.91,308-0.07%
2024/12/030.1160.502.1161.43159.00-21,340-0.15%
2024/12/020.1166.0000.00164.500.11,3680.01%
2024/11/272166.5000.00165.0021,4950.13%
2024/11/2100.000174.00175.5001,5410.00%
2024/11/1100.001192.50192.50-11,820-0.05%
2024/11/051186.0000.00184.5011,9270.05%
2024/11/040.1198.5000.00196.500.11,9740.01%
2024/10/0400.000220.00219.5003,0770.00%
2024/09/3000.000223.50226.5003,1300.00%
2024/09/260213.5700.00215.5003,2840.00%
2024/09/250212.0000.00214.5003,3310.00%
2024/09/240209.5000.00210.0003,3160.00%
2024/09/230210.880.2211.32212.50-0.23,271-0.01%
2024/09/200234.500238.50233.5003,2130.00%
2024/09/120254.0000.00254.5003,2090.00%
2024/09/1000.000.1255.55254.00-0.13,1970.00%
2024/09/0900.000266.00262.0003,1980.00%
2024/09/062269.502268.00271.0003,1980.00%
2024/09/0500.000.1265.95265.00-0.13,2350.00%
2024/09/0300.002256.50264.00-23,304-0.06%
2024/09/023275.503265.17265.0003,3210.00%
2024/08/305.1266.423265.67277.002.13,3420.06%
2024/08/291.1257.751260.50258.500.13,3350.00%
2024/08/281255.001261.50256.0003,3850.00%
2024/08/271254.001254.50257.0003,5180.00%
2024/08/261260.003255.50252.00-23,652-0.05%
2024/08/233263.502261.75259.5013,7010.03%
2024/08/221261.001266.50267.5003,6920.00%
2024/08/210264.5000.00264.5003,6550.00%
2024/08/201285.5000.00287.0013,6680.03%
2024/08/193298.833300.50295.0003,6940.00%
2024/08/161.3298.861301.50298.000.33,7240.01%
2024/08/150.1286.0000.00294.000.13,6980.00%
2024/08/140.1278.0000.00279.000.13,7630.00%
2024/08/131.1270.181268.50269.000.13,8420.00%
2024/08/120.1266.5000.00269.000.13,9580.00%
2024/08/080259.0000.00256.0004,1330.00%
2024/08/072247.002251.03261.0004,1670.00%
2024/08/062.1263.7800.00246.502.14,1990.05%
2024/08/050.1265.005263.50273.00-54,222-0.12%
2024/08/026299.921300.12289.0054,2780.12%
2024/08/0100.003294.50299.00-34,379-0.07%
2024/07/311315.001310.50290.0004,4890.00%
2024/07/303294.212290.75308.5014,5760.02%
2024/07/291280.502285.00280.50-14,711-0.02%
2024/07/260271.500.1273.00272.50-0.14,8200.00%
2024/07/2200.000.8266.58276.50-0.84,826-0.02%
2024/07/1900.004271.75270.00-44,795-0.08%
2024/07/181264.501.4270.86265.00-0.44,792-0.01%
2024/07/172257.503252.67264.00-14,699-0.02%
2024/07/160238.5000.00240.0004,6850.00%
2024/07/150227.5000.00227.5004,6920.00%
2024/07/100222.0000.00219.0004,7240.00%
2024/07/0900.0015220.80224.00-154,688-0.32%
2024/07/040239.0000.00234.0004,7200.00%
2024/07/030242.5000.00237.5004,6780.00%
2024/07/022238.492241.91247.0004,6400.00%
2024/07/0100.001230.00235.50-14,533-0.02%
2024/06/241211.0000.00210.5014,5070.02%
2024/06/2000.002218.00216.50-24,479-0.04%
2024/06/171206.5000.00206.5014,4150.02%
2024/06/1400.000.3209.00208.00-0.34,419-0.01%
2024/06/1300.001212.00211.00-14,394-0.02%
2024/06/121215.002.4211.80214.50-1.44,382-0.03%
2024/06/110.2213.5000.00214.000.24,3340.00%
2024/06/074213.504211.50210.5004,3020.00%
2024/06/0500.002209.75203.50-24,223-0.05%
2024/06/043205.503207.17209.0004,1530.00%
2024/06/031206.002203.00207.50-14,102-0.02%
2024/05/319207.415.2205.52204.003.84,0430.09%
2024/05/2900.000.1203.00198.50-0.13,7640.00%
2024/05/270.1193.5000.00194.500.13,7150.00%
2024/05/231.2195.9300.00192.001.23,6740.03%
2024/05/2100.001201.50203.00-13,545-0.03%
2024/05/201201.992200.75201.50-13,526-0.03%
2024/05/173215.831212.42216.0023,4050.06%
2024/05/162207.003.3212.73214.50-1.33,299-0.04%
2024/05/151195.9200.00197.0013,1690.03%
2024/05/1400.004197.75190.50-43,080-0.13%
2024/05/1300.000.3208.50209.00-0.32,946-0.01%
2024/05/106.3206.123203.00203.503.32,8800.11%
2024/05/080217.000.2212.00213.00-0.22,664-0.01%
2024/05/073211.001214.85215.0022,5390.08%
2024/05/062230.0015237.33231.00-132,335-0.56%
2024/05/0314227.643225.67229.50112,1480.51%
2024/05/025212.7116221.22225.50-111,934-0.57%
2024/04/308199.6914202.68205.00-61,704-0.35%
2024/04/299192.335.3189.84186.503.71,5160.24%
2024/04/261170.503.4178.58181.00-2.41,443-0.17%
2024/04/253171.836170.00170.00-31,379-0.22%
2024/04/242168.502166.50163.5001,3250.00%
2024/04/238170.813170.83173.5051,2340.41%
2024/04/224164.886165.25167.00-21,177-0.17%
2024/04/192160.342.4158.04163.00-0.41,088-0.03%
2024/04/182153.502153.82158.0001,0240.00%
2024/04/171.2147.4300.00150.501.29780.12%
2024/04/162.1142.891142.00142.001.19570.11%
2024/04/150.2149.741147.50146.50-0.8930-0.08%
2024/04/123149.333144.00150.5009110.00%
2024/04/114139.7500.00140.0048540.47%
2024/04/100.2139.0000.00137.500.28320.02%
2024/04/091137.502138.50139.00-1819-0.12%
2024/04/0800.001137.00138.50-1806-0.12%
2024/04/033137.670.5139.50136.002.57950.31%
2024/04/021135.504.4136.80137.50-3.4763-0.45%
2024/04/011129.5000.00132.0017350.14%
2024/03/295127.2000.00128.5057220.69%
2024/03/281129.501129.00128.5007050.00%
2024/03/2700.001127.00126.50-1688-0.15%
2024/03/263125.335123.50124.00-2678-0.29%
2024/03/250127.501126.50127.50-1662-0.15%
2024/03/223126.8300.00125.0036540.46%
2024/03/2100.001.5130.00130.50-1.5623-0.24%
2024/03/202125.501.2125.58126.000.86080.13%
2024/03/153120.171120.00120.5025800.34%
2024/03/1200.002116.00116.00-2529-0.38%
2024/03/113108.6700.00109.0034930.61%
2024/03/0700.000.2109.50109.00-0.2477-0.04%
2024/03/0500.000.6108.00107.00-0.6462-0.13%
2024/03/0100.001107.00107.00-1443-0.23%
2024/02/271105.005104.00104.00-4401-1.00%
2024/02/2000.000.198.1097.80-0.1364-0.03%
2024/02/192.197.9900.0097.802.13630.58%
2024/02/162.194.4300.0096.102.13560.59%
2024/02/15193.9000.0094.3013510.28%
2024/02/02192.7000.0092.8013420.29%
2024/01/2600.000.393.2693.00-0.3336-0.09%
2024/01/1900.00190.7091.50-1348-0.29%
2024/01/09190.0000.0089.5013440.29%
2023/12/2900.000.191.5092.30-0.1312-0.04%
2023/12/19091.10191.5090.60-1298-0.33%
2023/12/11190.8000.0090.6012870.35%
2023/11/2200.000.391.6791.70-0.3230-0.13%
2023/11/0900.000.385.9086.00-0.3177-0.14%
2023/11/0100.003.384.2184.40-3.3177-1.83%
2023/10/250.179.5000.0079.800.11920.05%
2023/10/200.176.5000.0077.800.11940.03%
2023/10/04078.0000.0077.6002050.01%
2023/08/15170.9000.0070.3012930.34%
2023/08/14270.8500.0070.6022900.69%
2023/08/010.176.3000.0076.900.12560.04%
2023/07/310.175.8000.0075.800.12480.04%
2023/07/190.172.0000.0072.100.12250.04%
2023/07/130.273.4000.0073.300.22210.09%
2023/07/120.271.6000.0072.000.22180.09%
2023/07/06268.6000.0068.5022140.93%
2023/06/3000.00172.0071.90-1170-0.59%
2023/05/3000.00466.4367.90-4162-2.46%
2023/05/080.165.000.164.9065.1001750.01%
2023/05/030.165.0000.0064.600.11770.06%
2023/04/200.163.6000.0063.100.11920.05%
2023/04/1200.00164.0063.70-1174-0.57%
2023/04/100.163.5000.0063.600.11730.06%
2023/04/07161.2000.0061.5011650.60%
2023/03/1000.00161.6061.60-1148-0.67%
2023/01/131051.1500.0051.00101019.87%
2023/01/11253.9500.0053.702922.17%
2022/12/150.258.0000.0058.500.21060.19%
2022/11/28259.1500.0059.0021271.57%
2022/11/23158.4000.0059.0011310.76%
2022/11/17158.3000.0058.6011310.76%
2022/11/07057.7000.0058.0001290.03%
2022/10/21061.0000.0061.6001260.00%
2022/08/080.260.9000.0059.800.22210.09%
2022/08/030.260.4000.0060.100.22280.09%
2022/08/010.261.2000.0063.300.22290.07%
2022/07/290.260.5200.0060.500.22270.09%
2022/07/280.260.3000.0060.000.22270.09%
2022/07/2600.00158.2059.00-1231-0.43%
2022/06/13171.1000.0071.1011970.51%
2022/06/0900.00169.7069.80-1199-0.50%
2022/06/02165.6000.0065.9012070.48%
2022/03/0100.00275.7572.50-2253-0.79%
2022/02/10269.5000.0069.6022470.81%
2021/09/2800.00161.0061.20-1238-0.42%
2021/09/24259.20259.5058.0002270.00%
2021/09/0100.00556.4056.40-5148-3.36%
2021/03/24147.2000.0047.2512040.49%
2021/03/0900.00146.0046.40-1200-0.50%
2021/02/0200.00039.0039.600189-0.01%
2020/07/0600.00134.3034.30-173-1.36%
2019/06/050.234.5500.0034.500.21870.11%
2019/04/082034.8600.0034.902015712.73%
2019/03/250.334.4500.0034.400.31380.22%
2019/03/0400.00232.7532.75-2114-1.74%
2019/02/270.332.6500.0032.650.31200.21%
2019/02/250.232.7000.0032.700.21190.17%
2019/01/2100.00231.6531.65-2111-1.80%
2018/12/2000.00131.4031.50-1119-0.84%
2018/12/17231.7500.0031.8521171.70%
2018/11/1300.00329.9529.95-392-3.23%
2018/10/3000.00129.6029.75-1137-0.73%
2018/09/1700.00131.0031.00-1154-0.65%
2018/08/3100.002.432.1932.15-2.4174-1.38%
2018/08/3000.00131.9532.00-1178-0.56%
2018/08/28131.2000.0031.1511790.56%
2018/08/06133.2500.0033.3011420.70%
2018/06/12233.5000.0033.1521921.04%
2018/02/270.231.1000.0031.100.21930.10%
永信建 相關文章