• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.98%
  • 成交量
    2,509張
  • 產業
    上櫃 營建類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131399.9500.009.901391,6408.48% 大買/鉅額交易
2024/12/1000.0013710.1010.05-1371,617-8.47% 大賣/鉅額交易
2024/11/2800.00359.909.93-351,920-1.82%
2024/11/1959.9500.009.9052,1070.24%
2024/11/1800.0059.819.80-52,133-0.23%
2024/11/14109.8100.009.75102,2270.45%
2024/11/1300.0019.889.98-12,275-0.04%
2024/11/12109.91389.889.89-282,301-1.22%
2024/11/1120010.0000.0010.052002,2958.71% 大買/鉅額交易
2024/11/086510.2000.0010.10652,3262.79%
2024/11/041510.1000.0010.00152,7380.55%
2024/11/011010.0500.0010.15102,9480.34%
2024/10/2500.00010.3010.1503,9460.00%
2024/10/1700.00310.3510.40-39,269-0.03%
2024/10/0900.00200.110.2010.15-200.19,867-2.03% 大賣/鉅額交易
2024/09/24110.4500.0010.30110,2680.01%
2024/09/231010.3500.0010.401010,2710.10%
2024/09/2000.003010.8510.65-3010,259-0.29%
2024/08/27112.0500.0012.00110,9210.01%
2024/08/221011.9000.0011.951011,2470.09%
2024/08/202011.90211.9511.901811,2870.16%
2024/08/1600.00712.0511.95-711,534-0.06%
2024/08/15111.95112.0011.95011,5760.00%
2024/08/09112.00111.9011.85011,8240.00%
2024/08/0718.711.9300.0011.9518.711,8960.16%
2024/08/06111.25111.1011.25011,9220.00%
2024/08/051511.77111.8011.751411,9650.12%
2024/08/021413.26413.2013.051011,9530.08%
2024/08/01513.81313.9314.00212,0500.02%
2024/07/31113.751014.0713.80-912,330-0.07%
2024/07/30313.35113.5013.65212,9900.02%
2024/07/2900.00813.7013.65-814,177-0.06%
2024/07/26213.80213.8513.90014,1840.00%
2024/07/23114.05113.8013.95014,4840.00%
2024/07/2224.314.71713.9413.7017.314,1480.12%
2024/07/193514.095814.1814.70-2312,391-0.19%
2024/07/18113.35913.5413.40-811,243-0.07%
2024/07/17513.027113.0512.95-6611,414-0.58%
2024/07/16612.81512.8112.75112,7600.01%
2024/07/151112.27112.4512.451014,7780.07%
2024/07/121312.301112.3012.25215,7830.01%
2024/07/115012.4000.0012.355016,0640.31%
2024/07/10312.655312.6512.70-5016,105-0.31%
2024/07/092312.40912.4312.401416,2620.09%
2024/07/083012.90712.8612.752316,3850.14%
2024/07/051712.73312.7812.851416,3910.09%
2024/07/04212.63112.6512.60116,5250.01%
2024/07/03312.6000.0012.60316,4930.02%
2024/07/02212.43212.4012.45016,4880.00%
2024/07/01312.43312.3512.35016,4840.00%
2024/06/26112.5500.0012.35116,5630.01%
2024/06/25212.55212.6312.60016,7540.00%
2024/06/24212.53412.6512.55-216,746-0.01%
2024/06/21512.2000.0012.25516,5440.03%
2024/06/2000.00212.2512.20-216,553-0.01%
2024/06/19112.15112.1512.15016,6210.00%
2024/06/18112.20112.3012.25016,5870.00%
2024/06/14112.30112.2012.20016,5260.00%
2024/06/13212.20112.1012.05116,4790.01%
2024/06/12112.1500.0012.15116,4360.01%
2024/06/11312.6300.0012.30316,3930.02%
2024/06/07412.80412.7512.75016,3120.00%
2024/06/0600.00512.2512.30-516,183-0.03%
2024/06/0400.00112.7512.65-116,110-0.01%
2024/06/03212.831112.7612.90-916,063-0.06%
2024/05/31112.90112.7012.65015,9840.00%
2024/05/30312.60212.4012.45115,8530.01%
2024/05/29112.551612.6412.60-1515,810-0.09%
2024/05/28212.40312.5812.60-115,733-0.01%
2024/05/23311.9500.0012.00315,6340.02%
2024/05/21312.47812.5012.45-515,389-0.03%
2024/05/2000.002812.7412.70-2815,328-0.18%
2024/05/1700.00212.8012.75-215,348-0.01%
2024/05/16212.631212.7212.60-1015,417-0.06%
2024/05/15112.65112.3512.35015,3170.00%
2024/05/14212.5500.0012.45215,2470.01%
2024/05/13112.5000.0012.55115,1850.01%
2024/05/102512.671812.6512.65715,0800.05%
2024/05/09412.96312.7512.55115,1340.01%
2024/05/08212.85312.9012.85-114,906-0.01%
2024/05/07212.98413.1912.90-214,699-0.01%
2024/05/06213.73413.7813.60-214,257-0.01%
2024/05/0310914.084314.1814.356613,7410.48% 大買/
2024/05/023314.066814.1914.35-3512,755-0.27%
2024/04/30113.05313.1013.05-211,413-0.02%
2024/04/292913.711313.5813.551611,1450.14%
2024/04/26513.26213.0813.35310,6440.03%
2024/04/25812.88613.1013.05210,2590.02%
2024/04/241212.751012.7612.8029,8840.02%
2024/04/238112.628512.7412.65-49,504-0.04%
2024/04/2218613.7715413.5912.90328,7890.36% 大買/大賣/
2024/04/1911713.889913.8013.75187,1660.25% 大買/
2024/04/181512.74812.9313.0075,0000.14%
2024/04/17411.56311.6011.8513,9440.03%
2024/04/1600.00110.8010.80-13,635-0.03%
2024/04/15811.22311.3511.1053,5300.14%
2024/04/121510.98210.8511.05133,3310.39%
2024/04/111210.69110.8010.75113,1390.35%
2024/04/1000.00410.9310.95-43,025-0.13%
2024/04/09310.68510.6510.60-22,785-0.07%
2024/04/0800.00410.5810.60-42,739-0.15%
2024/04/03210.45210.5510.4002,6880.00%
2024/04/02510.43210.3510.4532,6720.11%
2024/04/01310.55710.5610.55-42,627-0.15%
2024/03/29510.571110.5110.50-62,592-0.23%
2024/03/28210.551210.5310.55-102,467-0.41%
2024/03/27210.25210.2010.2502,2550.00%
2024/03/26210.0000.0010.0022,2200.09%
2024/03/2500.002010.0010.00-202,206-0.91%
2024/03/22310.20410.2010.10-12,204-0.05%
2024/03/2129.9400.009.9122,1520.09%
2024/03/12210.0500.0010.0522,4190.08%
2024/03/1100.0029.9110.00-22,420-0.08%
2024/03/0829.8629.909.8802,4140.00%
2024/03/07210.2000.0010.0522,3980.08%
2024/03/06310.23210.2010.1512,3750.04%
2024/03/0512010.1400.0010.101202,3635.08% 大買/鉅額交易
2024/03/04410.3300.0010.2042,3530.17%
2024/03/01210.4000.0010.3022,3370.09%
2024/02/2910310.402310.4610.45802,3113.46% 大買/
2024/02/272210.25210.2510.20202,2040.91%
2024/02/2600.00210.2510.15-22,200-0.09%
2024/02/2200.002010.3510.25-202,258-0.89%
2024/02/212310.2100.0010.15232,2321.03%
2024/02/1900.00410.1210.20-42,470-0.16%
2024/02/1649.8729.919.9022,3330.09%
2024/02/1529.7949.789.84-22,294-0.09%
2024/02/0549.7049.719.6002,2580.00%
2024/02/0229.8100.009.6622,2430.09%
2024/02/01129.80169.809.90-42,203-0.18%
2024/01/2929.5129.539.5302,0210.00%
2024/01/2629.5300.009.4922,0300.10%
2024/01/2529.5269.519.49-42,039-0.20%
2024/01/2429.4829.459.4602,0460.00%
2024/01/1129.6400.009.6722,0630.10%
2024/01/0929.7829.639.6002,0390.00%
2024/01/0849.7849.789.7602,0420.00%
2023/12/2229.9900.009.9222,0780.10%
2023/12/2100.0029.929.99-22,060-0.10%
2023/12/2029.8849.929.90-22,041-0.10%
2023/12/1929.8500.009.8122,0370.10%
2023/12/18210.05210.1010.0002,0040.00%
2023/12/1549.9849.999.9701,9520.00%
2023/12/1469.9149.909.8621,8730.11%
2023/12/1300.0029.859.79-21,841-0.11%
2023/12/1229.7929.829.7501,8050.00%
2023/12/1149.8529.929.9021,8030.11%
2023/12/0729.9849.909.88-21,762-0.11%
2023/12/0649.8149.869.8401,6850.00%
2023/12/0529.8000.009.7821,6880.12%
2023/12/0400.0029.839.83-21,693-0.12%
2023/11/2700.0029.829.73-21,684-0.12%
2023/11/2449.8229.879.7621,6670.12%
2023/11/2349.8869.809.82-21,638-0.12%
2023/11/2259.7439.729.7121,5580.13%
2023/11/2029.6000.009.5821,4330.14%
2023/11/1729.6769.739.68-41,393-0.29%
2023/11/1659.4369.389.58-11,277-0.08%
2023/11/1529.1129.129.1201,0260.00%
2023/11/1400.0029.009.00-21,003-0.20%
2023/11/0729.0229.059.0401,0570.00%
2023/11/0629.0129.059.0201,0730.00%
2023/11/0319.0000.008.9711,0690.09%
2023/10/3000.0028.988.94-21,072-0.19%
2023/10/2628.9600.008.8621,1020.18%
2023/10/2400.0078.979.03-71,092-0.64%
2023/10/1928.9628.958.9701,1530.00%
2023/10/1600.00109.189.11-101,149-0.87%
2023/10/0629.3600.009.3421,1930.17%
2023/10/0519.3529.409.35-11,215-0.08%
2023/10/0429.3200.009.3521,2340.16%
2023/10/0300.0029.369.37-21,235-0.16%
2023/10/0229.3600.009.3221,2700.16%
2023/09/2800.0029.379.35-21,294-0.15%
2023/09/2729.3029.359.3201,3370.00%
2023/09/2629.2829.339.2801,3750.00%
2023/09/1479.4100.009.3871,9590.36%
2023/09/1129.3859.389.41-32,166-0.14%
2023/09/0829.2800.009.2622,1890.09%
2023/09/0700.0049.279.30-42,211-0.18%
2023/09/0629.3000.009.2222,2610.09%
2023/09/0500.0029.339.33-22,354-0.08%
2023/09/0429.3300.009.3222,7190.07%
2023/09/0129.2829.349.3102,7410.00%
2023/08/3000.0029.269.25-22,766-0.07%
2023/08/2849.3219.269.1732,8320.11%
2023/08/2500.0049.229.30-42,962-0.13%
2023/08/2429.1229.159.0902,9700.00%
2023/08/2249.1029.129.1023,1780.06%
2023/08/2100.0029.129.14-23,260-0.06%
2023/08/1729.1029.069.0503,6920.00%
2023/08/1628.9500.009.0123,6920.05%
2023/08/1500.0029.079.10-23,715-0.05%
2023/08/1419.1000.008.9613,7250.03%
2023/08/1119.290.19.389.240.93,7140.02%
2023/08/0700.0029.629.61-23,715-0.05%
2023/08/0449.6249.649.6103,7160.00%
2023/07/2829.7000.009.6423,7120.05%
2023/07/2729.7100.009.6823,7040.05%
2023/07/2600.0029.599.62-23,707-0.05%
2023/07/2000.0029.639.61-23,669-0.05%
2023/07/1149.9459.959.91-13,941-0.03%
2023/07/1029.7029.769.7204,0050.00%
2023/07/0719.7300.009.6614,0200.02%
2023/07/0649.9300.009.8544,0060.10%
2023/07/04310.1000.0010.0533,9600.08%
2023/06/3000.00210.1010.20-23,923-0.05%
2023/06/26210.3500.0010.2523,8800.05%
2023/06/21710.55210.6510.5053,8650.13%
2023/06/201610.52810.6410.4583,7670.21%
2023/06/16210.45510.5210.45-33,609-0.08%
2023/06/15110.2000.0010.2513,7380.03%
2023/06/14210.45310.4810.30-13,745-0.03%
2023/06/1300.00210.2010.20-23,743-0.05%
2023/06/1200.00210.2010.20-23,758-0.05%
2023/06/09310.28210.6010.3513,7790.03%
2023/06/08510.542510.3910.50-203,748-0.53%
2023/06/01310.23110.0510.1523,9020.05%
2023/05/3100.00510.2210.20-54,016-0.12%
2023/05/3000.00210.009.91-24,164-0.05%
2023/05/2929.9629.969.9304,3520.00%
2023/05/26510.16210.2510.0535,1430.06%
2023/05/25410.2000.0010.1545,9220.07%
2023/05/242210.37710.2410.35156,2820.24%
2023/05/23410.05610.009.95-26,127-0.03%
2023/05/2249.8029.849.7726,2350.03%
2023/05/1949.82159.779.74-116,232-0.18%
2023/05/1869.7029.759.7446,2150.06%
2023/05/1700.0029.629.62-26,258-0.03%
2023/05/0929.7200.009.5826,2090.03%
2023/05/0800.0029.759.73-26,194-0.03%
2023/05/0529.6849.709.69-26,170-0.03%
2023/04/2129.8800.009.6926,0350.03%
2023/04/20310.0600.009.9835,9790.05%
2023/04/192210.092410.1810.15-25,925-0.03%
2023/04/1800.00110.1010.00-15,743-0.02%
2023/04/1700.002010.1510.10-205,700-0.35%
2023/04/1400.00110.1010.05-15,650-0.02%
2023/04/13610.15810.1810.15-25,600-0.04%
2023/03/2919.9200.009.9515,3610.02%
2023/03/27210.0000.009.9825,3010.04%
2023/03/2300.00310.3010.20-35,244-0.06%
2023/03/22210.35210.5010.4005,1890.00%
2023/03/21110.35210.4510.35-15,135-0.02%
2023/03/201110.34710.3010.4045,0170.08%
2023/03/1729.7169.659.64-44,750-0.08%
2023/03/161039.581009.529.4734,7020.06% 大買/
2023/03/14169.98169.919.9004,5650.00%
2023/03/13110.05310.1210.20-24,471-0.04%
2023/03/10410.35110.4010.4534,3780.07%
2023/03/0900.00110.6510.65-14,256-0.02%
2023/03/07811.10711.1410.9514,0460.02%
2023/03/035010.905110.9510.95-13,711-0.03%
2023/03/021411.11211.2011.00123,5540.34%
2023/03/01211.05411.0010.80-23,262-0.06%
2023/02/241411.282211.3611.15-83,035-0.26%
2023/02/231211.3565011.3511.35-6382,178-29.29% 大賣/鉅額交易
2023/02/222610.09129.9510.35141,2421.13%
2023/02/2159.7359.819.5807920.00%
2023/02/20119.7579.509.8546250.64%
2023/02/1700.0028.979.00-2389-0.51%
2023/02/1628.9500.008.9123790.53%
2023/02/1529.0029.028.9703680.00%
2023/02/1428.8228.908.8303000.00%
2023/02/1300.0018.638.64-1266-0.38%
2023/02/1018.6200.008.6212600.38%
2023/01/0328.6000.008.6023060.65%
2022/12/2828.7548.868.70-2359-0.56%
2022/12/1648.7628.838.7223320.60%
2022/12/1528.7048.728.74-2326-0.61%
2022/10/3128.2028.208.1804620.00%
2022/10/0728.9528.758.9204380.00%
2022/09/2900.0038.408.37-3388-0.77%
2022/09/2208.7900.008.8104080.00%
2022/08/1200.0018.838.82-1326-0.31%
2022/08/0218.7500.008.7713440.29%
2022/07/2728.7400.008.7323680.54%
2022/07/2600.0028.728.70-2374-0.53%
2022/05/2018.8518.838.8504620.00%
2022/05/1648.7348.708.7504650.00%
2022/05/0600.0018.999.01-1434-0.23%
2022/05/0519.0819.119.0904270.00%
2022/05/0419.0700.009.0514290.23%
2022/04/2819.0619.129.1204400.00%
2022/04/2619.2119.299.2004290.00%
2022/04/2519.2400.009.2314260.23%
2022/04/2219.3819.399.4204150.00%
2022/04/2119.3319.329.3104120.00%
2022/04/0709.4900.009.4004310.00%
2022/03/1800.00109.069.13-10427-2.34%
2022/03/1700.00389.059.05-38430-8.83%
2022/03/1500.00109.029.03-10428-2.33%
2022/03/0900.00209.009.00-20435-4.59%
2022/03/0800.00508.958.98-50440-11.36%
2022/02/2209.3700.009.2505080.00%
2022/01/2539.1500.009.1035570.54%
2022/01/2139.3300.009.3235490.55%
2022/01/1359.3759.369.3705660.00%
2022/01/0600.00209.359.36-20555-3.60%
2021/12/1369.3600.009.3865301.13%
2021/11/29269.2700.009.26265494.73%
2021/11/1929.5329.559.5005370.00%
2021/11/1700.0029.309.31-2503-0.40%
2021/11/1529.2700.009.2525260.38%
2021/11/1129.3229.349.3405760.00%
2021/11/0529.2129.229.2105880.00%
2021/10/2849.1749.179.2006250.00%
2021/10/1229.0029.029.0007220.00%
2021/10/0618.8700.008.8417700.13%
2021/10/0528.8900.008.8927870.25%
2021/09/2700.0029.059.05-2815-0.25%
2021/09/2428.9900.008.9928460.24%
2021/09/2328.9700.008.9828630.23%
2021/08/2619.0300.009.0211,0340.10%
2021/08/1828.8500.008.9021,1090.18%
2021/08/0439.3500.009.3531,6190.19%
2021/07/23189.46189.519.5102,4460.00%
2021/07/1900.0039.569.57-33,169-0.09%
2021/07/1500.00109.399.45-103,829-0.26%
2021/07/09109.6600.009.60104,4110.23%
2021/07/0500.0019.609.61-14,519-0.02%
2021/07/0119.8200.009.5714,5610.02%
2021/06/28109.5800.009.58104,6000.22%
2021/06/2529.7100.009.6224,6100.04%
2021/06/2429.69149.659.66-124,619-0.26%
2021/06/2200.0019.519.51-14,658-0.02%
2021/06/2169.4700.009.4964,6620.13%
2021/06/1829.6000.009.5724,6890.04%
2021/06/1700.0019.609.60-14,706-0.02%
2021/06/1539.5800.009.5734,8460.06%
2021/06/1039.5100.009.5034,9080.06%
2021/06/07109.7100.009.62105,0300.20%
2021/06/04159.8549.769.77115,0360.22%
2021/06/03209.8700.009.91205,1000.39%
2021/06/02309.7339.749.74275,1080.53%
2021/05/2800.0029.549.54-25,393-0.04%
2021/05/2759.4100.009.4155,4310.09%
2021/05/2639.4629.509.4615,5340.02%
2021/05/251319.5200.009.411315,9082.22% 大買/鉅額交易
2021/05/2439.5300.009.4936,1100.05%
2021/05/2100.00209.299.55-206,113-0.33%
2021/05/20309.32359.419.23-56,112-0.08%
2021/05/19509.30509.419.4106,0940.00%
2021/05/18729.2249.459.41686,0741.12%
2021/05/171049.2400.009.001046,0351.72% 大買/鉅額交易
2021/05/14519.9519.729.74505,9270.84%
2021/05/1329.8800.009.9025,8450.03%
2021/05/122010.652211.0110.05-25,765-0.03%
2021/05/11211.35211.5511.0005,6450.00%
2021/05/102011.452411.5511.45-45,529-0.07%
2021/05/07211.1500.0011.1025,3730.04%
2021/05/06111.25211.2511.20-15,320-0.02%
2021/05/05611.051510.9810.90-95,233-0.17%
2021/04/27111.20111.2511.2504,7250.00%
2021/04/23311.55811.5611.55-54,437-0.11%
2021/04/22911.4622.911.6511.10-13.94,143-0.34%
2021/04/21111.1500.0011.1013,7220.03%
2021/04/19710.813210.9010.95-253,410-0.73%
2021/04/1600.0010510.4410.75-1053,198-3.28% 大賣/鉅額交易
2021/04/1500.006010.2910.30-602,957-2.03%
2021/04/1400.001010.3010.15-102,967-0.34%
2021/04/1300.002010.4310.30-202,980-0.67%
2021/04/1200.001010.2510.30-102,974-0.34%
2021/04/0900.001010.3010.20-102,966-0.34%
2021/04/0800.002010.3310.30-203,328-0.60%
2021/04/0700.001010.2010.20-103,315-0.30%
2021/04/0100.00310.2010.20-33,335-0.09%
2021/03/2600.001010.4010.35-103,315-0.30%
2021/03/251310.401010.4510.2533,3110.09%
2021/03/19810.501810.5410.50-103,298-0.30%
2021/03/12610.43510.5510.3013,2560.03%
2021/03/11510.45510.5510.4003,2200.00%
2021/03/091010.551010.6510.4503,2410.00%
2021/03/04310.65510.7710.65-23,375-0.06%
2021/03/03110.3500.0010.3513,5750.03%
2021/03/02110.3500.0010.3013,6370.03%
2021/02/26110.6500.0010.6013,7470.03%
2021/02/25610.851010.7910.85-43,663-0.11%
2021/02/24610.43710.4010.65-13,299-0.03%
2021/02/23210.10110.1510.1013,0800.03%
2021/02/2200.00210.1010.10-23,116-0.06%
2021/02/1949.9400.009.9743,0950.13%
2021/02/1800.0049.909.94-43,109-0.13%
2021/01/2719.5300.009.5313,5490.03%
2021/01/2519.5500.009.5213,5760.03%
2021/01/2239.5200.009.4533,6050.08%
2021/01/2119.6500.009.5613,6310.03%
2021/01/1919.8700.009.8613,6290.03%
2021/01/0500.00310.3010.25-35,838-0.05%
2021/01/04310.50510.4010.40-25,820-0.03%
2020/12/312410.612310.6210.5015,9290.02%
2020/12/2400.00110.0510.10-15,661-0.02%
2020/12/2200.00710.1510.05-75,677-0.12%
2020/12/161010.1500.0010.05106,0720.16%
2020/12/14210.0000.0010.0526,0620.03%
2020/12/10210.20410.1810.15-26,012-0.03%
2020/12/0900.002010.0510.05-206,034-0.33%
2020/11/3000.001911.0410.90-196,065-0.31%
2020/11/27810.962210.8011.00-145,896-0.24%
2020/11/26210.4000.0010.4025,4020.04%
2020/11/251010.461110.3310.45-15,328-0.02%
2020/11/24310.2500.0010.1035,1670.06%
2020/11/23210.1500.0010.1525,1380.04%
2020/11/16210.1500.0010.0525,0450.04%
2020/11/11510.55210.3010.4034,9200.06%
2020/11/0600.0059.829.80-54,584-0.11%
2020/11/0519.8000.009.7714,5840.02%
2020/11/0419.8359.859.83-44,566-0.09%
2020/11/0319.8600.009.8314,5600.02%
2020/10/3019.8600.009.8614,5340.02%
2020/10/2900.0010010.009.95-1004,502-2.22%
2020/10/2800.001010.1010.10-104,457-0.22%
2020/10/231010.4000.0010.30104,3700.23%
2020/10/215010.2500.0010.20504,1751.20%
2020/10/196210.6400.0010.65624,0151.54%
2020/10/161911.021910.7610.7503,7590.00%
2020/10/15410.35810.4310.45-42,778-0.14%
2020/10/1400.00210.1010.10-22,351-0.09%
2020/10/13129.9729.979.98102,1280.47%
2020/10/0849.9849.999.8602,1150.00%
2020/10/0649.8359.869.86-12,054-0.05%
2020/10/0500.0019.689.61-11,917-0.05%
2020/09/2819.5600.009.5611,9530.05%
2020/09/2589.5219.639.4671,9730.35%
2020/09/2459.8200.009.6851,9420.26%
2020/09/2339.9159.979.99-21,803-0.11%
2020/09/2229.9000.009.8021,6810.12%
2020/09/21510.0169.879.90-11,643-0.06%
2020/09/1800.00469.639.61-461,423-3.23%
2020/09/1749.6729.729.6321,4320.14%
2020/09/1629.6039.609.60-11,425-0.07%
2020/09/1499.9459.779.7241,5120.26%
2020/09/11569.9199.769.91471,4793.18%
2020/09/0829.6529.629.6101,4830.00%
2020/09/0799.86109.649.81-11,462-0.07%
2020/08/2649.4649.519.4601,2790.00%
2020/08/1819.4500.009.4511,3490.07%
2020/07/2800.00109.049.02-101,355-0.74%
2020/07/2229.5300.009.5021,3680.15%
2020/07/2159.4900.009.4851,3680.37%
2020/07/2029.6000.009.5621,3590.15%
2020/07/1700.0049.689.63-41,360-0.29%
2020/07/09810.3000.0010.3081,1040.72%
2020/07/06210.25210.3010.2501,0840.00%
2020/06/300.810.0000.0010.100.81,0740.07%
2020/06/23610.1500.0010.1561,0770.56%
2020/06/2200.00210.3010.25-21,078-0.19%
2020/06/18210.0000.0010.0021,0020.20%
2020/06/1729.8849.9810.10-2987-0.20%
2020/06/1629.7929.849.8208840.00%
2020/06/0929.7800.009.7429640.21%
2020/06/0800.0029.769.75-2982-0.20%
2020/06/0529.6900.009.7029780.20%
2020/06/0339.7129.739.7311,0080.10%
2020/06/0119.5900.009.6311,0010.10%
2020/05/2949.6949.759.6109950.00%
2020/05/2800.0029.519.49-2913-0.22%
2020/05/2700.0029.489.45-2923-0.22%
2020/05/2549.4329.489.3829370.21%
2020/05/1439.3600.009.3539310.32%
2020/05/1300.0039.409.38-3929-0.32%
2020/05/1229.3600.009.3529330.21%
2020/05/0759.3829.429.4239280.32%
2020/05/0500.0049.369.37-4933-0.43%
2020/05/0439.1600.009.2439300.32%
2020/04/3029.3029.329.3209330.00%
2020/04/2929.2129.249.2009420.00%
2020/04/2829.0300.009.0529510.21%
2020/04/2700.0028.909.00-21,016-0.20%
2020/04/2118.8028.668.68-11,018-0.10%
2020/04/1628.8700.008.9321,0470.19%
2020/04/1428.8828.908.8801,0630.00%
2020/04/1348.7828.858.7821,0620.19%
2020/04/1000.0028.678.71-21,066-0.19%
2020/04/0928.5700.008.5221,0720.19%
2020/04/0828.3468.428.48-41,070-0.37%
2020/04/0708.3500.008.3401,0790.00%
2020/04/0648.3148.398.3401,1370.00%
2020/04/0148.2748.298.3501,1380.00%
2020/03/3128.1328.008.0601,1320.00%
2020/03/3047.7327.777.8721,1160.18%
2020/03/2500.0037.507.49-31,106-0.27%
2020/03/2000.0027.177.28-21,088-0.18%
2020/03/1628.2300.008.1621,0460.19%
2020/03/1139.1429.159.1211,0160.10%
2020/03/0929.2900.009.1521,0170.20%
2020/03/0629.3100.009.2821,0150.20%
2020/03/0529.3529.379.3701,0300.00%
2020/02/2119.8500.009.8511,0650.09%
2020/02/0379.7300.009.7971,4740.47%
2020/01/3100.0019.9810.00-11,483-0.07%
2020/01/30109.9249.969.9261,5260.39%
2019/12/30210.70210.5510.6502,5050.00%
2019/12/24110.2500.0010.3512,4510.04%
2019/12/1700.001010.4010.40-102,476-0.40%
2019/12/1300.00510.2210.25-52,444-0.20%
2019/12/12110.2500.0010.2512,4400.04%
2019/12/06310.4300.0010.3032,4920.12%
2019/12/03210.3000.0010.3022,5260.08%
2019/11/2700.00410.5510.45-42,554-0.16%
2019/11/2600.00210.5010.50-22,551-0.08%
2019/11/2200.00110.3010.30-12,517-0.04%
2019/11/1900.00110.3510.40-12,550-0.04%
2019/11/15210.45210.5510.3502,5850.00%
2019/11/14210.45210.4010.4002,6080.00%
2019/11/12110.4000.0010.4012,6400.04%
2019/11/07210.9500.0011.1022,8100.07%
2019/11/06211.0000.0011.0522,7830.07%
2019/11/05111.0500.0011.0512,7680.04%
2019/10/29711.0100.0011.0072,7820.25%
2019/10/2400.00211.2011.15-22,651-0.08%
2019/10/211711.453511.4911.50-182,494-0.72%
2019/10/18611.2000.0011.2062,3410.26%
2019/10/172911.371811.5311.30112,2530.49%
2019/10/16610.67810.6111.10-21,872-0.11%
2019/10/1400.00210.1010.10-21,598-0.13%
2019/09/26210.2500.0010.2021,5920.13%
2019/09/2500.00210.3010.25-21,595-0.13%
2019/09/0209.9500.009.9701,4540.00%
2019/08/3000.0039.989.98-31,435-0.21%
2019/08/2900.0059.949.96-51,426-0.35%
2019/08/2339.8300.009.8431,3930.22%
2019/08/2259.8859.879.8001,3750.00%
2019/08/21510.0000.009.8551,3710.36%
2019/08/16210.0500.009.9821,2820.16%
2019/08/14210.002210.0610.15-201,201-1.66%
2019/08/1300.00109.9610.15-101,132-0.88%
2019/08/12129.9149.839.9981,0720.75%
2019/08/0729.6000.009.5329120.22%
2019/08/0629.5649.589.63-2902-0.22%
2019/08/0559.8239.779.7628850.23%
2019/08/0200.0029.769.85-2860-0.23%
2019/08/0159.6859.639.7608050.00%
2019/07/3129.5559.489.45-3726-0.41%
2019/07/3089.3659.349.5137080.42%
2019/07/2929.2500.009.2426790.29%
2019/07/1700.0019.229.26-1702-0.14%
2019/07/1519.2200.009.2417060.14%
2019/07/1129.3229.309.2906990.00%
2019/06/1939.3829.389.3916780.15%
2019/06/1829.2839.359.38-1690-0.14%
2019/06/1729.1829.179.2206420.00%
2019/05/1028.8328.868.8306870.00%
2019/03/2819.6600.009.6816200.16%
2019/03/2229.6400.009.6226030.33%
2019/03/2100.0029.659.63-2585-0.34%
2019/03/0529.5000.009.5825790.35%
2019/03/0429.4649.569.59-2568-0.35%
2018/11/2900.0019.159.20-1901-0.11%
2018/11/2849.1000.009.1349180.44%
2018/11/0718.9800.009.0011,4480.07%
2018/10/2528.5000.008.5021,5420.13%
2018/10/1269.0000.009.2461,7720.34%
2018/10/1169.1600.009.0661,7580.34%
2018/10/05149.9200.009.86141,7270.81%
2018/10/04310.0500.0010.0531,6960.18%
2018/10/03510.1300.0010.1051,6970.29%
2018/10/02310.2000.0010.2031,6940.18%
2018/09/1239.9900.0010.0031,8880.16%
2018/09/11810.0000.0010.0581,9400.41%
2018/09/07610.1000.0010.1562,0140.30%
2018/08/3100.0010.110.5010.45-10.12,298-0.44%
2018/08/271010.6000.0010.55102,4000.42%
2018/08/13159.9500.009.97152,5280.59%
2018/08/0100.000.310.3010.25-0.32,914-0.01%
2018/07/06109.9900.009.96105,3090.19%
2018/07/05510.1000.0010.0555,5190.09%
2018/07/03510.2000.0010.2056,6250.08%
2018/07/02510.3500.0010.3057,4120.07%
2018/06/29510.4000.0010.4058,9790.06%
2018/06/262510.5600.0010.50259,6470.26%
2018/06/252510.7400.0010.80259,6400.26%
2018/06/22510.8500.0010.8559,7140.05%
2018/06/2000.00111.0511.00-19,721-0.01%
2018/06/1900.00111.3511.15-19,732-0.01%
2018/06/13211.45111.3011.3519,7010.01%
2018/06/08510.9000.0010.9559,6170.05%
2018/06/072010.9300.0010.90209,6440.21%
2018/06/065.311.0000.0011.055.39,5770.06%
2018/06/05511.0500.0011.0559,5530.05%
2018/06/042011.0800.0011.05209,5250.21%
2018/05/311010.8000.0010.85109,3080.11%
2018/05/301010.8000.0010.80109,2570.11%
2018/05/291010.8300.0010.80109,2520.11%
2018/05/281510.8200.0010.80159,2880.16%
2018/05/25510.9000.0010.9059,2620.05%
2018/05/14510.80810.8510.90-38,997-0.03%
2018/05/11211.0000.0010.9028,9460.02%
2018/05/101010.8800.0010.90108,9100.11%
2018/05/0900.002010.9511.05-208,852-0.23%
2018/05/0800.000.510.8010.85-0.58,773-0.01%
2018/05/072010.9300.0010.90208,7550.23%
2018/05/022011.39311.0511.10178,6590.20%
2018/04/306012.1900.0012.15608,4830.71%
2018/04/271012.0000.0012.00108,5040.12%
2018/04/266511.97212.6011.85638,4230.75%
2018/04/252511.9300.0012.30258,0800.31%
2018/04/202012.3000.0012.15207,7680.26%
2018/04/18112.75312.8712.35-27,623-0.03%
2018/04/17212.7500.0012.6027,3680.03%
2018/04/13612.0000.0011.9066,9550.09%
2018/04/1200.00612.9012.45-66,994-0.09%
2018/04/1100.00112.6513.00-16,810-0.01%
2018/04/10412.581812.5512.50-146,590-0.21%
2018/04/09814.421114.0313.85-36,116-0.05%
2018/04/031313.622213.5714.30-95,598-0.16%
2018/04/021213.781013.5713.8025,0130.04%
2018/03/3100.00112.8512.85-13,455-0.03%
2018/03/30611.53211.6511.7043,3720.12%
2018/02/2700.0019.789.78-12,036-0.05%
2018/02/0900.000.59.559.31-0.52,028-0.03%
2018/01/1800.00410.2010.20-41,718-0.23%
2018/01/171410.1300.0010.15141,7040.82%
2018/01/150.110.2000.0010.250.11,6490.01%
2018/01/122010.2500.0010.25201,6391.22%
2018/01/0900.001510.2510.25-151,628-0.92%
2018/01/0800.00510.1510.30-51,562-0.32%
2018/01/0300.00109.989.92-101,260-0.79%
2018/01/021510.1500.0010.00151,1971.25%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音