• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.324.461.124.5924.402.210,1100.02%
2025/01/206.224.3500.0024.306.29,9690.06%
2025/01/171024.4000.0024.35109,9820.10%
2025/01/1600.000.524.5024.45-0.510,0360.00%
2025/01/15424.351.124.5924.352.99,9470.03%
2025/01/141.124.1500.0024.151.19,8920.01%
2025/01/138.124.052.224.0824.155.99,9740.06%
2025/01/1017.124.340.224.3524.2516.99,8250.17%
2025/01/09124.5500.0024.5519,8140.01%
2025/01/080.224.533.124.7524.75-2.99,907-0.03%
2025/01/072.424.471.124.5524.401.39,7750.01%
2025/01/060.224.50524.5324.50-4.89,747-0.05%
2025/01/0300.001.124.4124.30-1.19,733-0.01%
2025/01/023.124.20824.2524.25-59,899-0.05%
2024/12/314.324.33224.3524.302.39,9440.02%
2024/12/302424.441.224.5524.4022.89,9470.23%
2024/12/272.624.6200.0024.552.69,8800.03%
2024/12/260.124.8500.0024.750.19,9280.00%
2024/12/2500.00124.7524.80-110,071-0.01%
2024/12/241.324.6700.0024.701.310,1650.01%
2024/12/233.324.59324.6524.500.310,2500.00%
2024/12/2090.224.3400.0024.3090.210,2070.88%
2024/12/19724.6900.0024.7079,0400.08%
2024/12/183.224.9100.0024.903.28,9030.04%
2024/12/1712.124.96524.9525.007.18,8940.08%
2024/12/160.725.1100.0025.000.78,7820.01%
2024/12/133.125.020.825.1025.002.38,7430.03%
2024/12/12125.2000.0025.0518,6910.01%
2024/12/1100.00025.2525.1008,7990.00%
2024/12/10325.230.225.3025.202.88,8170.03%
2024/12/092.625.300.325.3025.302.38,8010.03%
2024/12/061.125.261.825.3225.35-0.78,867-0.01%
2024/12/05025.351425.2625.35-148,877-0.16%
2024/12/040.125.255.425.2525.40-5.38,913-0.06%
2024/12/030.125.200.125.2025.3009,1250.00%
2024/12/020.125.15125.1025.15-0.99,044-0.01%
2024/11/299.524.93425.0024.905.58,9590.06%
2024/11/2800.000.425.1025.10-0.48,9830.00%
2024/11/27525.152.125.1725.102.98,9530.03%
2024/11/26525.06125.0525.1048,8970.04%
2024/11/250.525.1900.0025.150.58,8740.01%
2024/11/221.225.1500.0025.051.28,6480.01%
2024/11/2012.425.1000.0025.1012.48,6350.14%
2024/11/190.125.25125.3025.45-0.98,616-0.01%
2024/11/150.625.1500.0025.100.68,4970.01%
2024/11/1427.225.0400.0025.1027.28,6790.31%
2024/11/1325.125.06125.1025.1024.18,6250.28%
2024/11/125425.15125.2025.20539,0130.59%
2024/11/11525.35325.3025.3529,1400.02%
2024/11/080.225.4000.0025.300.29,2920.00%
2024/11/0700.00125.4025.40-19,632-0.01%
2024/11/060.125.4500.0025.300.19,7680.00%
2024/11/05125.3000.0025.4519,8440.01%
2024/11/04525.2400.0025.35510,0930.05%
2024/11/016.725.1300.0025.156.710,4930.06%
2024/10/3000.002.325.2725.20-2.310,467-0.02%
2024/10/29425.25125.2525.25310,5900.03%
2024/10/281.125.4600.0025.501.110,5100.01%
2024/10/25125.40125.5025.50010,5760.00%
2024/10/241.125.4600.0025.401.110,7560.01%
2024/10/23225.5300.0025.50210,8330.02%
2024/10/220.125.75125.6525.75-0.910,842-0.01%
2024/10/210.125.75225.8025.70-1.910,953-0.02%
2024/10/18225.83625.8725.90-411,070-0.04%
2024/10/1700.0011925.7025.70-11911,124-1.07% 大賣/鉅額交易
2024/10/163.225.4300.0025.403.211,1720.03%
2024/10/151.125.6500.0025.551.111,0880.01%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/09425.550.125.6525.453.911,2380.03%
2024/10/081.125.6600.0025.551.111,2740.01%
2024/10/0700.001425.9826.10-1411,175-0.13%
2024/10/040.625.793.125.7725.75-2.511,183-0.02%
2024/10/012.125.8000.0025.952.111,1120.02%
2024/09/270.526.003.126.1026.05-2.611,454-0.02%
2024/09/260.726.0014.626.0526.00-13.911,456-0.12%
2024/09/2500.006.225.9025.95-6.211,432-0.05%
2024/09/2400.00125.7525.90-111,413-0.01%
2024/09/2300.000.125.8025.85-0.111,4640.00%
2024/09/200.125.805.625.7925.70-5.511,547-0.05%
2024/09/190.425.706.525.6525.65-6.111,469-0.05%
2024/09/182.625.6400.0025.652.611,4870.02%
2024/09/16125.650.925.7525.700.111,7240.00%
2024/09/13025.7000.0025.65011,7630.00%
2024/09/1200.00925.6325.80-911,944-0.08%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/1000.00325.6025.55-311,848-0.03%
2024/09/090.225.388.225.4725.50-811,876-0.07%
2024/09/0600.00125.6025.70-111,861-0.01%
2024/09/051.325.3300.0025.401.311,9300.01%
2024/09/044.925.29325.1725.201.912,0580.02%
2024/09/03325.6700.0025.60311,9630.03%
2024/09/02125.900.125.9525.750.912,0320.01%
2024/08/301.125.8000.0025.901.112,2220.01%
2024/08/290.125.7700.0025.700.112,2270.00%
2024/08/2800.000.525.8525.80-0.512,3470.00%
2024/08/270.225.8000.0025.900.213,4100.00%
2024/08/26125.9512.126.0026.00-11.113,741-0.08%
2024/08/230.125.86225.9025.95-1.913,891-0.01%
2024/08/2200.00125.9525.95-113,957-0.01%
2024/08/211.325.81125.8025.850.314,0090.00%
2024/08/190.225.8500.0025.750.214,1560.00%
2024/08/16025.902.626.0225.95-2.514,252-0.02%
2024/08/150.825.710.225.9525.550.614,1600.00%
2024/08/148.625.4514.125.6325.85-5.514,179-0.04%
2024/08/1300.00326.7026.45-313,731-0.02%
2024/08/12326.683026.8526.75-2713,577-0.20%
2024/08/0900.00126.8026.55-113,516-0.01%
2024/08/080.226.0500.0026.050.213,2160.00%
2024/08/071.326.1300.0026.151.313,1530.01%
2024/08/066.125.8600.0026.156.113,1220.05%
2024/08/0543.725.743025.9025.7013.712,9260.11%
2024/08/020.426.9500.0026.950.412,5600.00%
2024/08/0100.000.827.1027.20-0.812,478-0.01%
2024/07/303.226.67126.7026.652.212,4910.02%
2024/07/2900.000.226.8526.95-0.212,5660.00%
2024/07/26226.40326.3826.55-112,524-0.01%
2024/07/220.126.55726.3426.40-6.912,665-0.05%
2024/07/19126.451.226.4626.65-0.212,5920.00%
2024/07/1800.00326.6826.80-312,493-0.02%
2024/07/1700.004226.5726.55-4212,379-0.34%
2024/07/16126.60526.6026.60-412,411-0.03%
2024/07/1500.006326.6026.60-6312,693-0.50%
2024/07/110.326.40126.5026.45-0.712,684-0.01%
2024/07/10226.3500.0026.30212,8110.02%
2024/07/090.126.55226.5026.40-1.912,769-0.01%
2024/07/08526.593026.6026.65-2512,788-0.20%
2024/07/0400.00826.5326.55-812,726-0.06%
2024/07/0300.001.126.2926.40-1.112,606-0.01%
2024/07/0200.000.425.9525.80-0.412,3860.00%
2024/07/0100.000.926.0026.00-0.912,420-0.01%
2024/06/280.426.1000.0026.000.412,4100.00%
2024/06/27025.9000.0026.00012,3450.00%
2024/06/26326.0300.0026.00312,3620.02%
2024/06/2500.00426.2026.25-412,349-0.03%
2024/06/24126.00126.0526.10012,3010.00%
2024/06/21326.058.726.1026.00-5.712,374-0.05%
2024/06/20126.0500.0026.15112,1250.01%
2024/06/19126.101926.0526.05-1812,109-0.15%
2024/06/180.126.0000.0026.150.112,0140.00%
2024/06/170.125.9700.0026.000.112,1540.00%
2024/06/14125.8500.0025.95112,2540.01%
2024/06/13025.9000.0025.75012,2760.00%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/112.125.8300.0025.752.112,6570.02%
2024/06/073.125.696.525.9025.85-3.412,575-0.03%
2024/06/062.225.5800.0025.602.212,4600.02%
2024/06/051.525.5700.0025.501.512,4340.01%
2024/06/04325.5700.0025.55312,3370.02%
2024/06/0335.125.66425.7525.6031.112,1970.25%
2024/05/316.525.750.225.8525.556.312,0610.05%
2024/05/307.325.7700.0025.707.311,0280.07%
2024/05/29526.0200.0025.95510,7260.05%
2024/05/28126.200.126.2026.200.910,5130.01%
2024/05/271.126.2000.0026.151.110,6200.01%
2024/05/2400.00226.3026.20-210,592-0.02%
2024/05/232.126.4500.0026.402.110,5120.02%
2024/05/2200.002.526.7826.60-2.510,407-0.02%
2024/05/2000.002526.8526.90-2510,227-0.24%
2024/05/1700.00426.6526.60-410,092-0.04%
2024/05/1600.00126.7026.70-110,072-0.01%
2024/05/1500.00126.5526.40-19,983-0.01%
2024/05/100.126.45426.5526.60-3.99,970-0.04%
2024/05/091326.3500.0026.30139,9890.13%
2024/05/0800.001126.6826.70-1110,013-0.11%
2024/05/07126.6000.0026.70110,0530.01%
2024/05/0600.0033.126.6126.70-33.19,999-0.33%
2024/05/03926.30926.5226.4009,8410.00%
2024/05/0200.0010.926.3826.45-10.99,759-0.11%
2024/04/2900.003226.3426.40-329,525-0.34%
2024/04/262425.8200.0025.80249,3340.26%
2024/04/25525.8500.0025.8559,3590.05%
2024/04/2400.00226.2026.10-29,403-0.02%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/22115.325.901926.0626.1096.29,7900.98% 大買/
2024/04/19225.6300.0025.6029,6990.02%
2024/04/173.225.7000.0025.703.29,3600.03%
2024/04/1613.425.781.225.8225.7012.29,2810.13%
2024/04/1500.00126.1026.10-19,019-0.01%
2024/04/1200.00226.0326.05-28,969-0.02%
2024/04/1100.002.126.1826.10-2.18,859-0.02%
2024/04/102.126.232126.3026.20-198,787-0.22%
2024/04/090.526.25026.2826.250.58,7910.01%
2024/04/08126.00026.2026.2018,7760.01%
2024/04/02326.2300.0026.3038,6720.03%
2024/04/0100.00126.2526.30-18,691-0.01%
2024/03/28226.0300.0026.0028,5700.02%
2024/03/271.126.11426.1826.10-2.98,455-0.03%
2024/03/22125.9500.0026.0018,4200.01%
2024/03/208.125.731.125.7525.6578,5680.08%
2024/03/19225.9500.0025.8528,5190.02%
2024/03/18126.0500.0026.0518,4360.01%
2024/03/151.226.2700.0026.051.28,4250.01%
2024/03/14226.202.426.2026.30-0.48,140-0.01%
2024/03/13125.752.225.8525.85-1.27,891-0.02%
2024/03/120.225.8500.0025.850.27,7640.00%
2024/03/110.525.98126.0025.85-0.57,683-0.01%
2024/03/08525.7500.0025.8557,6150.07%
2024/03/07225.70125.8025.7017,5730.01%
2024/03/06025.750.425.7525.75-0.47,5490.00%
2024/03/05525.68125.7025.6048,1330.05%
2024/03/0400.00225.7025.70-28,174-0.02%
2024/03/01125.8500.0025.8018,2450.01%
2024/02/29125.602125.9025.95-208,290-0.24%
2024/02/270.425.7500.0025.650.48,0990.00%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/23425.7900.0025.7548,0470.05%
2024/02/22125.8000.0025.7518,2180.01%
2024/02/210.125.9500.0025.850.18,2110.00%
2024/02/2000.00025.9025.9508,2620.00%
2024/02/19125.800.725.8025.850.38,3670.00%
2024/02/162025.552.225.4625.6017.88,5550.21%
2024/02/152.225.7300.0025.552.28,5260.03%
2024/02/051.225.6200.0025.601.28,3860.01%
2024/02/02625.8000.0025.8568,3410.07%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音