全家 (5903)-元大-景美券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	188.00	187.50	0	59	0.00%
2024/04/10	0	0.00	0	190.50	191.50	0	57	-0.01%
2024/03/19	1	187.50	0	0.00	187.50	1	59	1.67%
2024/03/15	0	0.00	0	189.50	189.00	0	60	-0.05%
2024/03/14	0	0.00	0.1	189.50	189.50	-0.1	60	-0.08%
2024/03/13	0	0.00	2.1	189.00	189.50	-2.1	61	-3.43%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.03%
2024/03/01	1	189.50	0	0.00	189.00	1	66	1.51%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.00%
2024/02/15	0	188.50	0.2	188.50	188.00	-0.1	123	-0.11%
2024/02/01	0	188.50	0	0.00	188.00	0	138	0.02%
2024/01/24	0	189.00	0	0.00	188.00	0	161	0.01%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.02%
2024/01/02	0	190.00	1	190.00	190.00	-1	164	-0.60%
2023/12/15	0	189.50	6	189.00	189.50	-6	159	-3.74%
2023/12/14	0	0.00	5	188.00	189.00	-5	159	-3.14%
2023/12/13	0	188.50	0	0.00	188.00	0	157	0.02%
2023/12/12	1	189.02	0	0.00	189.00	1	156	0.65%
2023/12/05	0	191.00	0	0.00	190.00	0	152	0.02%
2023/12/04	0	190.50	0	0.00	191.00	0	151	0.02%
2023/12/01	0.1	191.50	0	0.00	191.00	0.1	150	0.03%
2023/11/30	5	190.50	1	192.00	192.00	4	149	2.67%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.02%
2023/11/28	0	0.00	1	188.50	190.50	-1	145	-0.69%
2023/11/24	0.1	190.75	1	190.02	191.00	-1	141	-0.70%
2023/11/23	0.2	191.89	0	0.00	191.50	0.2	138	0.16%
2023/11/22	4	191.00	1	190.50	192.00	3	135	2.22%
2023/11/21	0	187.00	0	0.00	187.00	0	128	0.01%
2023/11/20	2	185.00	0	0.00	184.50	2	123	1.64%
2023/11/17	0	184.50	0	0.00	184.00	0	110	0.00%
2023/11/16	2	181.00	0	0.00	181.00	2	98	2.06%
2023/11/15	0	181.25	0	0.00	180.50	0	89	0.04%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.03%
2023/11/13	0	182.50	0	0.00	181.50	0	77	0.04%
2023/11/10	1	181.52	0	0.00	181.50	1	73	1.40%
2023/11/08	1	183.01	0	0.00	183.00	1	61	1.65%
2023/11/06	0.1	184.00	0	0.00	183.50	0.1	53	0.17%
2023/11/03	0.2	184.33	0	0.00	183.00	0.2	48	0.31%
2023/11/02	0.3	184.90	0	0.00	183.50	0.3	43	0.57%
2023/11/01	1	185.00	0	0.00	185.00	1	40	2.48%
2023/10/27	0	187.00	0	0.00	186.50	0	40	0.02%
2023/10/23	0.1	185.00	0	0.00	184.50	0.1	37	0.21%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.02%
2023/10/18	0	189.00	0	0.00	188.00	0	34	0.04%
2023/10/13	0	194.00	0	0.00	193.50	0	31	0.06%
2023/10/11	0	196.00	0	0.00	193.50	0	29	0.00%
2023/09/27	0	197.00	0	0.00	196.00	0	28	0.02%
2023/09/25	0	0.00	0	198.00	197.00	0	28	0.00%
2023/09/05	0	206.00	0	0.00	205.00	0	26	0.02%
2023/08/15	0	208.00	0	0.00	208.50	0	28	0.00%
2023/07/31	0	0.00	0	215.50	215.00	0	28	-0.02%
2023/07/28	0	213.50	0.2	214.00	213.00	-0.2	28	-0.68%
2023/07/21	0	212.50	0	0.00	212.00	0	30	0.06%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.06%
2023/07/19	0	213.00	0	0.00	212.00	0	30	0.06%
2023/07/11	0	0.00	2	215.50	215.50	-2	30	-6.59%
2023/07/10	0	0.00	1	216.00	214.00	-1	29	-3.35%
2023/07/06	0.1	215.00	0	0.00	214.00	0.1	30	0.33%
2023/07/05	0.1	215.00	1	215.00	213.50	-1	30	-3.09%
2023/06/30	0.1	213.50	1	212.50	211.50	-1	31	-3.06%
2023/06/28	0.1	212.03	0	0.00	211.00	0.1	31	0.16%
2023/06/20	0.1	214.59	0	0.00	212.00	0.1	32	0.22%
2023/06/06	0	211.50	0	0.00	211.00	0	50	0.04%
2023/06/02	0.1	212.00	0	0.00	210.00	0.1	56	0.09%
2023/05/30	1	211.01	0	0.00	211.00	1	57	1.75%
2023/05/29	4	212.25	0	0.00	212.00	4	57	6.94%
2023/05/24	0.1	213.00	0	0.00	211.50	0.1	58	0.09%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.03%
2023/04/13	0.1	219.06	0	0.00	219.50	0.1	59	0.08%
2023/04/12	0.1	219.50	0	0.00	219.00	0.1	60	0.08%
2023/03/20	0.1	221.50	0	0.00	218.50	0.1	81	0.06%
2023/03/14	0.1	218.00	0	0.00	220.00	0.1	78	0.06%
2023/03/13	0.1	211.50	0	0.00	213.00	0.1	76	0.07%
2023/03/10	0	0.00	0	219.00	216.00	0	73	-0.05%
2023/03/03	0	202.50	0	0.00	203.50	0	57	0.07%
2023/03/01	0	0.00	1.4	202.01	203.00	-1.4	56	-2.46%
2023/02/24	1.4	202.64	0	0.00	203.00	1.4	56	2.47%
2023/01/30	0	0.00	0	203.00	204.00	0	51	-0.02%
2023/01/16	0	201.50	0	0.00	202.00	0	51	0.02%
2022/12/30	0	206.00	0	0.00	205.00	0	52	0.06%
2022/12/22	0	0.00	0.4	200.00	204.50	-0.4	56	-0.66%
2022/12/21	0	0.00	0.1	199.50	198.00	-0.1	56	-0.26%
2022/12/15	0	0.00	4	207.50	207.00	-4	48	-8.30%
2022/12/14	0	0.00	3	197.00	198.50	-3	40	-7.46%
2022/12/13	3	189.50	0	0.00	190.00	3	38	7.84%
2022/12/05	1	190.50	0	0.00	191.00	1	34	2.89%
2022/12/02	0	0.00	4	189.00	189.50	-4	34	-11.58%
2022/11/25	4	187.88	0	0.00	187.00	4	37	10.57%
2022/11/24	3	188.00	0	0.00	188.00	3	37	7.95%
2022/10/13	0.1	184.00	0	0.00	183.50	0.1	48	0.22%
2022/10/12	0	186.33	0	0.00	185.50	0	48	0.03%
2022/09/21	0.1	198.58	0	0.00	199.00	0.1	41	0.15%
2022/09/19	0	0.00	1	197.50	200.00	-1	41	-2.42%
2022/08/24	0	0.00	0	198.50	199.00	0	37	-0.05%
2022/08/11	1	187.50	0	0.00	188.00	1	34	2.91%
2022/08/08	0	0.00	1	187.50	186.00	-1	35	-2.79%
2022/08/04	1	184.00	0	0.00	183.50	1	39	2.52%
2022/08/01	2	189.00	0	0.00	189.00	2	41	4.82%
2022/07/29	0	188.50	0	0.00	187.00	0	42	0.02%
2022/07/20	0	196.00	0	0.00	194.50	0	37	0.08%
2022/07/15	0	0.00	0	199.00	198.50	0	38	-0.01%
2022/07/12	0.2	193.43	1	193.00	192.50	-0.8	41	-1.92%
2022/07/11	0	190.00	0	0.00	192.00	0	40	0.01%
2022/06/22	0	183.50	0	0.00	183.00	0	46	0.02%
2022/06/21	0	185.50	0	0.00	185.50	0	47	0.02%
2022/06/20	0	188.50	0	0.00	187.00	0	51	0.01%
2022/06/16	0	189.50	0	0.00	187.50	0	71	0.00%
2022/06/02	0.1	191.14	0	0.00	189.50	0.1	123	0.04%
2022/05/24	0.1	183.00	0	0.00	181.50	0.1	133	0.08%
2022/05/23	0	185.00	0	0.00	184.00	0	136	0.00%
2022/05/16	0	182.50	0	0.00	182.50	0	137	0.01%
2022/05/12	0	186.00	0	0.00	183.00	0	135	0.01%
2022/05/09	0	191.00	0	0.00	191.50	0	130	0.00%
2022/05/06	0	197.17	0	0.00	197.00	0	128	0.02%
2022/05/04	0	199.50	0	0.00	199.50	0	127	0.02%
2022/04/25	0	198.00	0	0.00	197.00	0	126	0.02%
2022/04/22	0.1	202.00	0	0.00	200.50	0.1	124	0.04%
2022/04/19	0.1	205.50	0	0.00	203.50	0.1	122	0.04%
2022/04/18	0.1	205.00	0	0.00	203.50	0.1	121	0.04%
2022/04/13	0.2	197.50	0	0.00	197.00	0.2	118	0.18%
2022/04/12	0.2	198.00	0	0.00	196.50	0.2	117	0.13%
2022/03/22	0	198.00	0	0.00	196.50	0	106	0.01%
2022/03/07	0.1	216.00	0	0.00	214.00	0.1	34	0.29%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.02%
2022/03/02	1	219.50	0	0.00	220.00	1	30	3.29%
2022/03/01	0	222.50	0	0.00	222.00	0	29	0.03%
2022/02/24	0	228.00	0	0.00	224.00	0	25	0.04%
2022/02/16	0	242.50	0	0.00	241.50	0	20	0.02%
2022/01/04	1	249.00	0	0.00	247.50	1	18	5.28%
2021/12/21	0	249.00	0	0.00	249.00	0	17	0.03%
2021/08/20	0.1	258.00	0	0.00	257.00	0.1	22	0.45%
2021/08/09	0	0.00	0.1	263.50	262.00	-0.1	21	-0.28%
2021/06/07	0.1	269.50	0	0.00	267.00	0.1	37	0.13%
2021/06/01	0.1	268.50	0	0.00	266.00	0.1	40	0.13%
2021/05/26	0	268.00	0	0.00	267.50	0	40	0.01%
2021/05/17	0	0.00	0	269.00	269.00	0	43	-0.03%
2021/05/14	0	0.00	0	265.50	266.00	0	42	-0.06%
2021/05/13	0	0.00	1	263.50	263.50	-1	43	-2.32%
2021/04/20	0	271.00	0	0.00	269.50	0	40	0.03%
2021/04/16	1	266.50	1	265.50	266.00	0	39	0.00%
2021/04/12	1	265.00	0	0.00	267.00	1	35	2.78%
2021/04/09	0	266.00	0	0.00	264.00	0	34	0.02%
2021/04/06	0	265.50	0	0.00	264.00	0	33	0.02%
2021/03/31	1	263.50	0	0.00	264.00	1	32	3.09%
2021/03/26	0	265.50	0	0.00	264.00	0	31	0.02%
2021/03/24	0	265.50	0	0.00	264.00	0	31	0.02%
2021/03/19	0	264.50	0	0.00	262.00	0	30	0.02%
2021/03/12	0	266.00	0	0.00	265.50	0	30	0.02%
2021/03/05	1	260.00	0	0.00	259.50	1	26	3.74%
2021/02/26	0	0.00	2	258.25	259.00	-2	26	-7.68%
2021/01/19	1	260.50	0	0.00	260.50	1	22	4.51%
2021/01/11	0.1	263.50	0	0.00	262.50	0.1	21	0.28%
2020/12/16	0	264.00	0	0.00	263.00	0	24	0.04%
2020/12/15	0	263.50	0	0.00	263.00	0	24	0.04%
2020/09/03	0	0.00	0.2	270.00	268.50	-0.2	76	-0.26%
2020/09/01	0	0.00	1	271.00	271.00	-1	77	-1.29%
2020/08/21	0	0.00	0	281.50	280.00	0	78	-0.04%
2020/08/18	0.2	257.50	0	0.00	257.50	0.2	67	0.29%
2020/07/13	0	263.50	0	0.00	262.00	0	65	0.00%
2020/07/10	1	268.50	1	272.00	268.00	0	63	0.00%
2020/07/09	0	0.00	0.1	265.00	262.00	-0.1	58	-0.15%
2020/06/17	0	0.00	0.1	244.00	242.00	-0.1	54	-0.25%
2020/05/20	0	242.00	0	0.00	242.50	0	81	0.05%
2020/05/19	0	237.50	1	237.00	240.00	-1	79	-1.20%
2020/05/18	1	231.99	0	0.00	232.00	1	77	1.32%
2020/05/13	0	0.00	1	223.50	222.50	-1	75	-1.33%
2020/04/27	1	221.00	0	0.00	221.00	1	77	1.30%
2020/03/27	0	0.00	1	206.50	208.00	-1	74	-1.35%
2020/03/24	1	200.00	0	0.00	200.00	1	71	1.40%
2020/03/23	0	0.00	1	199.50	200.00	-1	68	-1.45%
2020/03/19	0	0.00	1	200.00	200.00	-1	66	-1.50%
2020/03/18	1	200.00	0	0.00	200.00	1	60	1.65%
2020/03/17	0	0.00	10	208.00	200.00	-10	56	-17.71%
2020/03/16	0	0.00	0.1	209.00	208.00	-0.1	50	-0.10%
2020/02/19	1	218.50	0	0.00	219.50	1	30	3.32%
2019/12/12	0	0.00	2	220.00	219.00	-2	24	-8.02%
2019/11/06	0	220.00	0	0.00	220.00	0	32	0.09%
2019/10/21	1	219.00	0	0.00	219.00	1	34	2.86%
2019/10/08	0	218.00	0	0.00	218.00	0	38	0.08%
2019/10/03	1	218.00	0	0.00	218.00	1	38	2.60%
2019/08/15	0	0.00	4	218.00	218.00	-4	53	-7.49%
2019/07/17	2	223.75	0	0.00	225.00	2	51	3.85%
2019/06/27	1	227.00	0	0.00	227.50	1	56	1.77%
2019/06/26	1	230.50	0	0.00	228.00	1	56	1.77%
2019/05/24	0	0.00	20	218.93	220.00	-20	86	-23.09%
2019/05/10	0	0.00	5	221.50	220.00	-5	92	-5.40%
2019/04/22	1	220.00	0	0.00	219.00	1	97	1.03%
2019/03/12	0	0.00	3	226.00	224.00	-3	59	-5.07%
2019/03/07	0	0.00	5	231.70	232.00	-5	54	-9.17%
2019/02/26	0	233.00	0	0.00	231.00	0	50	0.08%
2019/02/12	0	0.00	0	229.00	228.50	0	42	-0.04%
2018/12/10	0	213.00	0	0.00	214.00	0	81	0.02%
2018/11/26	0	0.00	1	204.50	204.50	-1	93	-1.07%
2018/11/15	1	203.00	0	0.00	198.00	1	98	1.01%
2018/11/13	1	206.50	0	0.00	206.50	1	95	1.09%
2018/10/22	1	208.50	0	0.00	208.50	1	96	1.04%
2018/10/11	2	210.25	1	210.00	210.00	1	106	0.94%
2018/10/09	1	218.50	0	0.00	219.50	1	105	0.95%
2018/10/05	0	0.00	1	214.00	215.00	-1	107	-0.93%
2018/10/01	1	215.50	0	0.00	215.50	1	111	0.89%
2018/09/27	1	209.00	0	0.00	213.50	1	111	0.90%
2018/09/25	0	0.00	2	213.00	212.00	-2	112	-1.78%
2018/08/29	0	0.00	1	199.00	199.50	-1	103	-0.97%
2018/08/17	1	192.00	0	0.00	196.50	1	107	0.93%
2018/08/15	1	196.00	0	0.00	196.50	1	107	0.93%
2018/07/09	15	184.80	0	0.00	184.50	15	94	15.89%
2018/07/04	20	185.00	0	0.00	185.00	20	92	21.52%
2018/06/28	0	0.00	1	185.00	184.50	-1	92	-1.09%
2018/06/15	1	179.50	0	0.00	179.50	1	99	1.01%
2018/05/24	0	0.00	1	182.00	182.50	-1	95	-1.05%
2018/05/23	0	0.00	1	181.00	181.50	-1	94	-1.05%
2018/05/16	0	0.00	1	180.00	180.50	-1	90	-1.10%
2018/05/14	0	0.00	0.2	179.00	181.00	-0.2	87	-0.23%
2018/05/07	1	174.00	0	0.00	174.50	1	82	1.21%
2018/04/20	1	177.00	0	0.00	177.00	1	77	1.28%
2018/03/30	0.2	173.00	0	0.00	171.50	0.2	71	0.28%
2018/03/23	3	171.83	0	0.00	171.50	3	65	4.55%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/03/19	1	177.00	0	0.00	178.00	1	55	1.79%
2018/01/24	0	0.00	5	188.00	187.00	-5	50	-9.85%