群益證 (6005)-元大-景美券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股▼0.97%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	24.26	13	24.29	23.85	2	12,448	0.02%
2024/04/24	10	24.25	32	24.29	24.50	-22	12,287	-0.18%
2024/04/23	36	24.32	24	24.50	24.30	12	11,977	0.10%
2024/04/22	17	24.36	13	24.39	24.70	4	11,562	0.03%
2024/04/19	8.2	23.18	13	23.00	23.50	-4.8	10,678	-0.04%
2024/04/18	5	22.67	10	22.59	23.20	-5	9,965	-0.05%
2024/04/17	10	21.15	18	21.10	21.20	-8	9,257	-0.09%
2024/04/16	13	21.06	5	20.85	21.05	8	9,106	0.09%
2024/04/15	5	21.37	24	21.33	21.60	-19	8,867	-0.21%
2024/04/12	0	0.00	4	21.56	21.75	-4	8,757	-0.05%
2024/04/11	3	21.57	24	21.44	21.55	-21	8,604	-0.24%
2024/04/10	6	21.22	5	21.30	21.35	1	8,450	0.01%
2024/04/09	15.2	20.99	6	20.93	21.40	9.2	8,264	0.11%
2024/04/08	1	20.35	17.5	20.60	21.45	-16.5	7,941	-0.21%
2024/04/03	1	19.55	2	19.50	19.75	-1	7,514	-0.01%
2024/04/02	9	19.72	1	19.70	19.70	8	7,444	0.11%
2024/04/01	20	19.50	22.5	19.67	19.70	-2.5	7,328	-0.03%
2024/03/29	1	19.00	0	0.00	19.15	1	7,007	0.01%
2024/03/28	26	19.12	1	19.20	18.95	25	6,912	0.36%
2024/03/27	0	0.00	7	19.04	19.05	-7	6,710	-0.10%
2024/03/26	2.2	18.79	1	18.90	18.90	1.2	6,617	0.02%
2024/03/25	1.3	19.01	0.3	19.10	19.00	1	6,522	0.02%
2024/03/22	45	19.07	0	0.00	19.10	45	6,484	0.69%
2024/03/21	2	18.98	9	18.86	19.15	-7	6,322	-0.11%
2024/03/20	25	18.63	0	0.00	18.50	25	5,987	0.42%
2024/03/19	1	18.90	3	18.85	18.85	-2	5,893	-0.03%
2024/03/18	5	18.44	5	18.69	18.70	0	5,813	0.00%
2024/03/15	11	18.66	54	18.71	18.60	-43	5,680	-0.76%
2024/03/14	101	18.99	64	18.86	18.80	37	5,393	0.69%	大買/
2024/03/13	3	18.40	0	0.00	18.45	3	4,828	0.06%
2024/03/12	5	18.20	30	18.35	18.35	-25	4,662	-0.54%
2024/03/11	2	18.15	17	18.11	18.10	-15	4,528	-0.33%
2024/03/08	53	17.99	36	17.84	17.80	17	4,369	0.39%
2024/03/07	3	18.00	11.1	17.93	18.00	-8.1	4,093	-0.20%
2024/03/05	2	17.60	0	0.00	17.60	2	3,824	0.05%
2024/03/04	25	17.26	1	17.25	17.30	24	3,724	0.64%
2024/03/01	5	17.05	10	17.06	17.05	-5	3,648	-0.14%
2024/02/29	10	16.80	0	0.00	16.75	10	3,557	0.28%
2024/02/27	10	16.50	0	0.00	16.50	10	3,410	0.29%
2024/02/26	15	16.42	0	0.00	16.40	15	3,361	0.45%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/21	5	16.40	2	16.30	16.35	3	3,386	0.09%
2024/02/19	5	16.55	6	16.55	16.55	-1	3,366	-0.03%
2024/02/16	1	16.30	9	16.35	16.40	-8	3,371	-0.24%
2024/02/02	2	16.15	0	0.00	16.15	2	3,230	0.06%
2024/02/01	2	16.15	0	0.00	16.15	2	3,232	0.06%
2024/01/31	0	0.00	1	16.05	16.10	-1	3,238	-0.03%
2024/01/26	5	16.05	0	0.00	16.15	5	3,232	0.15%
2024/01/25	5	16.05	0	0.00	16.05	5	3,202	0.16%
2024/01/24	0	0.00	27	16.05	16.05	-27	3,192	-0.85%
2024/01/17	6	15.64	0	0.00	15.50	6	3,145	0.19%
2024/01/16	26	15.85	0	0.00	15.85	26	3,090	0.84%
2024/01/08	5	16.40	5	16.41	16.30	0	3,132	0.00%
2024/01/05	0	0.00	8	16.10	16.15	-8	3,068	-0.26%
2024/01/03	4	16.10	0	0.00	16.05	4	3,178	0.13%
2024/01/02	25	16.33	26	16.40	16.30	-1	3,129	-0.03%
2023/12/29	1	16.30	251	16.30	16.35	-250	3,083	-8.11%	大賣/鉅額交易
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/20	0	0.00	1	16.00	16.10	-1	2,957	-0.03%
2023/12/19	18	15.90	3	15.98	16.00	15	2,935	0.51%
2023/12/18	0	0.00	1	16.20	16.20	-1	2,924	-0.03%
2023/12/14	0	0.00	1	16.15	16.15	-1	2,793	-0.04%
2023/12/12	1	15.90	1	15.95	15.90	0	2,721	0.00%
2023/12/08	2	15.75	0	0.00	15.90	2	2,697	0.07%
2023/11/30	36	15.30	0	0.00	15.40	36	2,452	1.47%
2023/11/14	1	14.75	0	0.00	14.75	1	2,205	0.05%
2023/11/09	1	14.75	0	0.00	14.70	1	2,323	0.04%
2023/11/06	1	14.70	0	0.00	14.80	1	2,567	0.04%
2023/11/02	10	14.55	0	0.00	14.50	10	2,632	0.38%
2023/10/30	1	14.40	0	0.00	14.35	1	2,951	0.03%
2023/10/25	5	14.65	2	14.55	14.60	3	3,197	0.09%
2023/10/24	0.2	14.40	2	14.53	14.45	-1.9	3,314	-0.06%
2023/10/20	0	0.00	1	14.50	14.50	-1	3,688	-0.03%
2023/10/19	0	0.00	7	14.64	14.65	-7	3,776	-0.19%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/04	5	14.33	0	0.00	14.20	5	4,340	0.12%
2023/10/03	2	14.60	0	0.00	14.55	2	4,354	0.05%
2023/10/02	2	14.65	0	0.00	14.65	2	4,426	0.05%
2023/09/28	2	14.68	0	0.00	14.60	2	4,511	0.04%
2023/09/27	2	14.58	0	0.00	14.60	2	4,525	0.04%
2023/09/26	1	14.70	0	0.00	14.60	1	4,540	0.02%
2023/09/25	1	14.75	0	0.00	14.75	1	4,573	0.02%
2023/09/22	2	14.68	0	0.00	14.65	2	4,622	0.04%
2023/09/20	0	0.00	1	15.05	15.00	-1	4,599	-0.02%
2023/09/19	0	0.00	1	15.15	15.10	-1	4,641	-0.02%
2023/09/18	0	0.00	4	15.09	15.05	-4	4,679	-0.09%
2023/09/15	0	0.00	3.7	15.18	15.05	-3.7	4,715	-0.08%
2023/09/14	3	15.05	2	14.98	15.20	1	4,690	0.02%
2023/09/13	0	0.00	1	14.90	14.80	-1	4,656	-0.02%
2023/09/07	3	14.73	0	0.00	14.70	3	4,990	0.06%
2023/09/06	1	14.85	0	0.00	14.80	1	5,072	0.02%
2023/09/05	1	14.90	0	0.00	14.90	1	5,173	0.02%
2023/09/01	1	14.80	0	0.00	14.85	1	5,651	0.02%
2023/08/31	2	14.83	0	0.00	14.80	2	5,726	0.03%
2023/08/29	1	14.75	0	0.00	14.80	1	5,932	0.02%
2023/08/28	3	14.78	0	0.00	14.75	3	5,959	0.05%
2023/08/24	1	14.85	0	0.00	14.90	1	6,024	0.02%
2023/08/23	2	14.80	0	0.00	14.90	2	6,052	0.03%
2023/08/22	3.2	14.85	0	0.00	14.70	3.2	6,065	0.05%
2023/08/18	1.2	14.62	0	0.00	14.65	1.2	6,048	0.02%
2023/08/17	11.2	14.58	0	0.00	14.65	11.2	6,052	0.19%
2023/08/15	1.2	14.91	0	0.00	14.90	1.2	6,100	0.02%
2023/08/11	1	15.35	3	15.20	15.15	-2	6,164	-0.03%
2023/08/10	1	15.10	0	0.00	15.00	1	6,142	0.02%
2023/08/09	0.1	15.45	0	0.00	15.30	0.1	6,466	0.00%
2023/08/08	2	15.35	0	0.00	15.40	2	6,582	0.03%
2023/08/07	2	15.33	0	0.00	15.45	2	6,579	0.03%
2023/08/04	0	0.00	5	15.50	15.60	-5	6,579	-0.08%
2023/08/02	2	15.55	1	15.75	15.35	1	6,546	0.02%
2023/08/01	0	0.00	19	15.92	15.90	-19	6,439	-0.30%
2023/07/31	0	0.00	21	16.03	15.95	-21	6,439	-0.33%
2023/07/27	5	15.90	10	15.90	15.95	-5	6,368	-0.08%
2023/07/26	10	15.99	8	16.01	15.85	2	6,256	0.03%
2023/07/24	1	14.90	0	0.00	15.10	1	5,905	0.02%
2023/07/21	1	14.95	0	0.00	15.00	1	5,819	0.02%
2023/07/20	0	0.00	2	15.15	15.15	-2	5,808	-0.03%
2023/07/18	2	14.85	0	0.00	14.85	2	5,810	0.03%
2023/07/17	10	15.03	8	14.80	15.05	2	5,835	0.03%
2023/07/13	1	14.25	0	0.00	14.25	1	5,874	0.02%
2023/07/12	1	14.55	0	0.00	14.50	1	6,064	0.02%
2023/07/10	3	14.50	25	14.39	14.30	-22	6,216	-0.35%
2023/06/29	8	14.35	0	0.00	14.25	8	6,031	0.13%
2023/06/27	3	14.15	0	0.00	14.15	3	5,985	0.05%
2023/06/26	2	14.35	0	0.00	14.40	2	5,939	0.03%
2023/06/19	0	0.00	1	14.60	14.50	-1	5,906	-0.02%
2023/06/16	2	14.60	0	0.00	14.60	2	5,887	0.03%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	0	0.00	10	14.75	14.65	-10	5,828	-0.17%
2023/06/13	0	0.00	2	14.80	14.80	-2	5,787	-0.03%
2023/06/12	37	14.47	25	14.41	14.45	12	5,707	0.21%
2023/06/09	0	0.00	3	14.80	14.65	-3	5,633	-0.05%
2023/06/08	30	15.10	15	14.95	14.95	15	5,535	0.27%
2023/06/07	0	0.00	8	14.45	14.50	-8	5,193	-0.15%
2023/06/06	10	14.33	3	14.25	14.25	7	5,100	0.14%
2023/06/05	5	14.15	0	0.00	14.30	5	5,040	0.10%
2023/06/02	20	14.09	20	14.08	14.05	0	4,950	0.00%
2023/05/30	0	0.00	0.2	13.85	13.95	-0.2	4,827	0.00%
2023/05/29	11	13.81	0	0.00	13.85	11	4,847	0.23%
2023/05/25	4	13.60	0	0.00	13.65	4	4,836	0.08%
2023/05/24	3	13.65	0.2	13.70	13.70	2.8	4,863	0.06%
2023/05/23	10	13.75	0	0.00	13.75	10	4,862	0.21%
2023/05/18	0	0.00	10	13.45	13.45	-10	4,776	-0.21%
2023/05/17	9	13.25	0	0.00	13.25	9	4,655	0.19%
2023/05/16	1	13.10	0	0.00	13.25	1	4,571	0.02%
2023/05/15	5.1	12.95	0	0.00	13.10	5.1	4,554	0.11%
2023/05/12	0.1	13.45	0	0.00	13.30	0.1	4,215	0.00%
2023/05/04	0	0.00	2	14.10	14.10	-2	4,009	-0.05%
2023/05/03	0	0.00	10	13.75	13.95	-10	3,936	-0.25%
2023/04/27	0	13.55	0	0.00	13.50	0	3,900	0.00%
2023/04/24	0	0.00	10	13.60	13.60	-10	3,751	-0.27%
2023/04/20	0	13.60	8	13.72	13.70	-8	3,588	-0.22%
2023/04/19	8	13.90	14.4	13.80	13.85	-6.4	3,503	-0.18%
2023/04/18	1	13.40	0.6	13.46	13.40	0.4	3,290	0.01%
2023/04/17	8	13.38	0	0.00	13.35	8	3,165	0.25%
2023/04/14	11	13.43	2	13.60	13.70	9	2,893	0.31%
2023/04/13	0	0.00	3	12.50	12.50	-3	2,575	-0.12%
2023/04/11	2	12.30	0	0.00	12.45	2	2,578	0.08%
2023/04/10	1	12.15	0	0.00	12.20	1	2,489	0.04%
2023/03/27	2	12.00	0	0.00	12.05	2	2,480	0.08%
2023/03/24	0	0.00	1	12.10	12.10	-1	2,521	-0.04%
2023/03/22	1	12.15	0	0.00	12.15	1	2,516	0.04%
2023/03/20	2	11.95	0	0.00	12.00	2	2,494	0.08%
2023/03/16	0.3	11.55	0	0.00	11.55	0.3	2,407	0.01%
2023/03/13	1	12.00	0	0.00	12.00	1	2,368	0.04%
2023/03/08	1	12.35	0	0.00	12.30	1	2,451	0.04%
2023/02/21	0	0.00	1	11.90	11.95	-1	2,276	-0.04%
2023/02/16	1	11.80	0	0.00	11.75	1	2,286	0.04%
2023/02/09	0	12.30	0	0.00	12.15	0	2,272	0.00%
2023/02/08	0	0.00	0.9	12.20	12.35	-0.9	2,216	-0.04%
2023/02/06	0.1	11.90	0	0.00	11.85	0.1	2,125	0.00%
2023/02/02	0	0.00	1	11.75	11.75	-1	2,055	-0.05%
2023/01/11	0.1	11.20	0	0.00	11.25	0.1	2,193	0.00%
2023/01/09	0	0.00	1	11.25	11.30	-1	2,227	-0.04%
2023/01/04	1	10.90	0	0.00	10.90	1	2,215	0.04%
2022/12/29	0.2	10.90	0	0.00	10.70	0.2	2,271	0.01%
2022/12/28	0.2	11.05	0	0.00	11.00	0.2	2,225	0.01%
2022/12/19	0	11.25	0	0.00	11.20	0	2,311	0.00%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/12	0	0.00	2	11.50	11.50	-2	2,223	-0.09%
2022/12/01	0	0.00	1	11.85	11.75	-1	2,188	-0.05%
2022/11/24	0	11.30	0	0.00	11.25	0	2,040	0.00%
2022/11/23	0	0.00	3	11.15	11.25	-3	2,066	-0.15%
2022/11/16	0	11.20	0	0.00	11.15	0	2,082	0.00%
2022/11/15	1	10.95	0	0.00	11.25	1	2,061	0.05%
2022/11/11	0	0.00	2	10.98	11.00	-2	2,017	-0.10%
2022/11/09	1	10.70	1	10.70	10.75	0	1,968	0.00%
2022/11/08	0	0.00	1	10.50	10.45	-1	1,943	-0.05%
2022/10/28	1	10.05	1	10.20	10.00	0	2,047	0.00%
2022/10/26	1	10.00	0	0.00	10.00	1	2,012	0.05%
2022/10/25	0	9.94	0	0.00	9.85	0	1,993	0.00%
2022/10/24	1	9.99	50	10.00	9.97	-49	1,975	-2.48%
2022/10/21	0	0.00	4	10.04	10.00	-4	1,992	-0.20%
2022/10/20	1.1	9.81	0	0.00	10.00	1.1	1,975	0.05%
2022/10/17	0.2	10.00	0	0.00	10.05	0.2	1,874	0.01%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/05	1	10.55	1	10.65	10.65	0	2,173	0.00%
2022/10/04	0	0.00	1	10.50	10.50	-1	2,318	-0.04%
2022/10/03	0	0.00	2	10.50	10.45	-2	2,396	-0.08%
2022/09/28	1	10.20	0	0.00	10.10	1	2,469	0.04%
2022/09/26	1	10.70	0	0.00	10.75	1	2,447	0.04%
2022/09/16	3	11.05	0	0.00	11.05	3	2,559	0.12%
2022/09/13	0	0.00	2	11.85	11.85	-2	2,583	-0.08%
2022/09/12	0	0.00	1	11.60	11.70	-1	2,662	-0.04%
2022/09/07	0	11.35	0	0.00	11.30	0	2,749	0.00%
2022/09/05	2	11.65	0	0.00	11.55	2	2,787	0.07%
2022/09/02	0	11.80	0	0.00	11.75	0	2,820	0.00%
2022/08/04	30	11.00	0	0.00	11.15	30	3,164	0.95%
2022/08/02	0	11.40	0	0.00	11.25	0	3,263	0.00%
2022/07/26	0	0.00	0.1	11.45	11.40	-0.1	3,343	0.00%
2022/07/22	10	11.20	0	0.00	11.35	10	3,400	0.29%
2022/07/20	15	11.20	0.2	11.15	11.05	14.8	3,513	0.42%
2022/07/19	0	0.00	1.2	10.91	11.00	-1.2	3,590	-0.03%
2022/07/18	26	10.88	0.4	10.90	10.85	25.6	3,611	0.71%
2022/07/15	0.1	10.93	0.2	10.85	10.75	-0.1	3,589	0.00%
2022/07/14	0.1	11.20	78.4	11.11	11.15	-78.3	3,542	-2.21%
2022/07/13	0	0.00	25	12.55	12.65	-25	3,433	-0.73%
2022/07/12	1	12.40	9	12.40	12.50	-8	3,354	-0.24%
2022/07/11	2	13.30	0	0.00	13.20	2	3,228	0.06%
2022/07/08	0.4	13.70	0	0.00	13.60	0.4	3,170	0.01%
2022/07/07	0.3	13.65	0	0.00	13.65	0.3	3,146	0.01%
2022/07/06	3	13.60	0	0.00	13.60	3	3,146	0.10%
2022/07/01	5	13.65	0	0.00	13.55	5	3,574	0.14%
2022/06/30	6	14.03	0	0.00	14.00	6	3,545	0.17%
2022/06/29	1	14.10	20	14.18	14.20	-19	3,523	-0.54%
2022/06/28	2	14.30	0	0.00	14.30	2	3,507	0.06%
2022/06/27	0	0.00	3	14.43	14.50	-3	3,545	-0.08%
2022/06/24	0	0.00	3	14.25	14.30	-3	3,536	-0.08%
2022/06/23	0	0.00	15	14.10	14.15	-15	3,532	-0.42%
2022/06/22	0.1	14.20	0	0.00	14.10	0.1	3,549	0.00%
2022/06/20	7	13.94	45	13.97	13.90	-38	3,501	-1.09%
2022/06/17	2	14.08	0	0.00	14.05	2	3,441	0.06%
2022/06/16	0.3	14.45	0	0.00	14.25	0.3	3,399	0.01%
2022/06/15	0	0.00	1.3	14.47	14.40	-1.3	3,439	-0.04%
2022/06/14	2	14.35	0.3	14.25	14.35	1.7	3,463	0.05%
2022/06/13	3	14.33	0.2	14.30	14.30	2.8	3,482	0.08%
2022/06/06	0	0.00	0.2	14.80	14.85	-0.2	3,511	-0.01%
2022/06/02	60	14.80	0	0.00	14.80	60	3,560	1.69%
2022/06/01	100	14.80	0	0.00	14.80	100	3,667	2.73%
2022/05/30	59	14.70	3	14.73	14.85	56	3,660	1.53%
2022/05/27	0	0.00	2	14.33	14.40	-2	3,644	-0.05%
2022/05/25	1	14.10	2	14.23	14.10	-1	3,658	-0.03%
2022/05/24	4.1	14.05	1.5	14.17	14.00	2.6	3,773	0.07%
2022/05/23	0.3	14.20	1.5	14.20	14.10	-1.2	3,752	-0.03%
2022/05/19	3	14.07	0	0.00	14.05	3	3,809	0.08%
2022/05/16	3.1	14.05	0	0.00	14.10	3.1	3,786	0.08%
2022/05/13	2.2	14.11	0	0.00	14.25	2.2	3,752	0.06%
2022/05/12	1	14.30	0	0.00	14.00	1	3,756	0.03%
2022/05/11	1.1	15.00	0	0.00	14.85	1.1	3,613	0.03%
2022/05/10	0.2	15.25	0	0.00	15.15	0.2	3,549	0.01%
2022/05/09	1	15.25	55	15.10	15.15	-54	3,531	-1.53%
2022/05/06	2	15.65	0	0.00	15.75	2	3,470	0.06%
2022/04/28	1	15.60	0	0.00	15.55	1	3,654	0.03%
2022/04/27	4.1	15.63	0	0.00	15.55	4.1	3,652	0.11%
2022/04/25	2	15.80	0	0.00	15.80	2	3,616	0.06%
2022/04/19	1	16.15	1	16.20	16.20	0	3,782	0.00%
2022/04/18	4	16.08	0	0.00	16.00	4	3,853	0.10%
2022/04/15	0	0.00	1	16.25	16.20	-1	3,856	-0.03%
2022/04/11	1	16.50	0	0.00	16.30	1	3,900	0.03%
2022/04/08	0	0.00	3	16.67	16.70	-3	3,776	-0.08%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/28	1	16.25	2	16.38	16.35	-1	3,606	-0.03%
2022/03/25	0	0.00	1	16.40	16.35	-1	3,618	-0.03%
2022/03/23	1	16.25	0	0.00	16.20	1	3,622	0.03%
2022/03/21	10	16.25	5	16.33	16.40	5	3,604	0.14%
2022/03/18	0	0.00	1	16.25	16.25	-1	3,629	-0.03%
2022/03/17	1	16.10	4	16.18	16.15	-3	3,591	-0.08%
2022/03/16	4	15.83	1	15.95	15.80	3	3,568	0.08%
2022/03/14	3	15.95	1	15.85	15.90	2	3,624	0.06%
2022/03/10	10	15.70	6	15.70	15.75	4	3,641	0.11%
2022/03/09	15.8	15.25	0	0.00	15.40	15.8	3,615	0.44%
2022/03/08	4.1	15.09	7	15.20	15.05	-3	3,614	-0.08%
2022/03/07	3.1	15.50	0	0.00	15.30	3.1	3,576	0.09%
2022/03/04	4	15.93	0	0.00	15.90	4	3,506	0.11%
2022/03/01	0.1	16.00	0	0.00	16.00	0.1	3,578	0.00%
2022/02/25	6	15.81	0	0.00	15.70	6	3,584	0.17%
2022/02/24	6.1	15.74	7	15.88	15.75	-0.9	3,581	-0.02%
2022/02/22	4	16.05	0.4	16.20	16.05	3.6	3,614	0.10%
2022/02/21	1	16.25	0	0.00	16.30	1	3,759	0.03%
2022/02/17	7	16.39	0	0.00	16.30	7	3,875	0.18%
2022/02/14	1.1	16.26	0	0.00	16.25	1.1	3,939	0.03%
2022/02/11	21	16.70	0	0.00	16.70	21	4,013	0.52%
2022/02/10	2	16.73	10	16.75	16.80	-8	4,024	-0.20%
2022/02/09	1	16.80	0	0.00	16.80	1	4,128	0.02%
2022/02/08	0	0.00	8	16.66	16.80	-8	4,121	-0.19%
2022/02/07	3	16.48	4	16.56	16.55	-1	4,117	-0.02%
2022/01/26	1	16.20	0	0.00	16.15	1	4,087	0.02%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/24	0	0.00	5	16.20	16.35	-5	4,037	-0.12%
2022/01/21	2	16.50	100	16.50	16.45	-98	4,014	-2.44%
2022/01/20	1	16.60	2	16.73	16.75	-1	3,959	-0.03%
2022/01/19	106	16.65	0	0.00	16.60	106	3,927	2.70%	大買/鉅額交易
2022/01/18	10	16.90	0	0.00	16.90	10	3,853	0.26%
2022/01/17	6	16.94	0	0.00	16.85	6	3,856	0.16%
2022/01/14	6	17.22	0	0.00	17.10	6	3,787	0.16%
2022/01/13	0	0.00	5	17.11	17.25	-5	3,746	-0.13%
2022/01/12	2	16.98	0	0.00	16.95	2	3,653	0.05%
2022/01/11	8	16.93	4	17.03	17.00	4	3,611	0.11%
2022/01/10	0	0.00	2	17.03	16.95	-2	3,550	-0.06%
2022/01/07	4.5	16.87	3	17.03	16.85	1.5	3,504	0.04%
2022/01/06	3	16.85	1	16.95	16.90	2	3,477	0.06%
2022/01/05	3	16.82	0	0.00	16.90	3	3,444	0.09%
2022/01/04	2	16.88	0	0.00	16.95	2	3,433	0.06%
2022/01/03	9	17.04	6	17.06	16.95	3	3,413	0.09%
2021/12/30	1	16.80	1	16.95	16.95	0	3,322	0.00%
2021/12/29	0	0.00	3	16.87	16.90	-3	3,309	-0.09%
2021/12/28	1	16.70	0	0.00	16.75	1	3,293	0.03%
2021/12/27	4	16.69	1	16.75	16.75	3	3,314	0.09%
2021/12/24	0	0.00	16	16.55	16.55	-16	3,310	-0.48%
2021/12/23	0	0.00	1	16.55	16.55	-1	3,302	-0.03%
2021/12/22	2	16.43	0	0.00	16.40	2	3,322	0.06%
2021/12/21	15	16.45	0	0.00	16.55	15	3,319	0.45%
2021/12/20	2	16.35	0	0.00	16.30	2	3,307	0.06%
2021/12/17	0	0.00	0.2	16.55	16.40	-0.2	3,289	-0.01%
2021/12/14	1.1	16.49	1	16.50	16.40	0.1	3,425	0.00%
2021/12/13	1	16.70	0	0.00	16.75	1	3,396	0.03%
2021/12/09	4	16.66	1	16.80	16.70	3	3,390	0.09%
2021/12/08	3	16.72	5	16.78	16.60	-2	3,382	-0.06%
2021/12/07	1.2	16.30	0	0.00	16.45	1.2	3,319	0.04%
2021/12/06	0.2	16.30	0	0.00	16.35	0.2	3,321	0.01%
2021/12/03	0	0.00	2	16.25	16.35	-2	3,328	-0.06%
2021/12/02	0.1	16.15	0	0.00	16.20	0.1	3,336	0.00%
2021/11/26	3	16.38	9	16.40	16.25	-6	3,281	-0.18%
2021/11/25	2	16.53	1	16.65	16.65	1	3,253	0.03%
2021/11/24	1	16.55	0.3	16.60	16.55	0.7	3,264	0.02%
2021/11/23	1	16.60	0	0.00	16.55	1	3,295	0.03%
2021/11/22	0	0.00	1	16.80	16.75	-1	3,277	-0.03%
2021/11/19	2	16.60	1	16.75	16.70	1	3,250	0.03%
2021/11/18	2	16.90	3	16.75	16.80	-1	3,182	-0.03%
2021/11/16	0	0.00	8	16.18	16.15	-8	2,911	-0.27%
2021/11/15	0.2	16.10	0	0.00	16.10	0.2	2,937	0.01%
2021/11/12	0	0.00	2	15.95	15.95	-2	2,970	-0.07%
2021/11/11	0	0.00	6	15.75	15.75	-6	2,987	-0.20%
2021/11/09	3	15.67	0	0.00	15.65	3	3,038	0.10%
2021/11/01	1	15.20	0	0.00	15.20	1	3,179	0.03%
2021/10/27	2	15.25	0	0.00	15.30	2	3,294	0.06%
2021/10/26	0	15.35	0.1	15.30	15.40	0	3,452	0.00%
2021/10/25	0	0.00	5	15.20	15.30	-5	3,663	-0.14%
2021/10/22	0.1	15.35	0	0.00	15.35	0.1	3,866	0.00%
2021/10/21	0	0.00	4	15.40	15.50	-4	4,070	-0.10%
2021/10/20	0	0.00	2	15.35	15.30	-2	4,173	-0.05%
2021/10/18	0	0.00	5	15.00	15.20	-5	4,341	-0.12%
2021/10/14	1	15.00	0	0.00	14.85	1	4,545	0.02%
2021/10/12	0.1	15.00	0	0.00	14.90	0.1	4,732	0.00%
2021/10/05	2	14.53	0	0.00	14.90	2	5,051	0.04%
2021/10/04	0.3	14.85	0	0.00	14.70	0.3	5,094	0.01%
2021/10/01	3	14.95	0	0.00	14.95	3	5,133	0.06%
2021/09/30	1.1	15.15	0	0.00	15.20	1.1	5,188	0.02%
2021/09/29	0.1	15.25	0	0.00	15.20	0.1	5,348	0.00%
2021/09/22	0.2	14.95	1	15.00	14.95	-0.8	5,777	-0.01%
2021/09/16	2	15.38	0	0.00	15.40	2	5,776	0.03%
2021/09/13	0.1	15.50	0.2	15.55	15.60	-0.1	5,957	0.00%
2021/09/10	0.2	15.30	0	0.00	15.30	0.2	6,058	0.00%
2021/09/09	0	0.00	5	15.15	15.10	-5	6,168	-0.08%
2021/09/08	0.1	15.35	0	0.00	15.25	0.1	6,181	0.00%
2021/09/06	2.1	15.55	0	0.00	15.40	2.1	6,263	0.03%
2021/09/03	0	0.00	10	15.70	15.70	-10	6,267	-0.16%
2021/09/02	0.2	15.85	0	0.00	15.70	0.2	6,336	0.00%
2021/09/01	2	15.85	0	0.00	15.85	2	6,414	0.03%
2021/08/31	2	15.85	0	0.00	15.85	2	6,467	0.03%
2021/08/27	0	0.00	3	15.55	15.70	-3	6,674	-0.04%
2021/08/26	1	15.45	6	15.46	15.45	-5	6,670	-0.07%
2021/08/25	2.1	15.45	0	0.00	15.55	2.1	6,761	0.03%
2021/08/24	2	15.20	2	15.40	15.50	0	6,853	0.00%
2021/08/23	9	15.16	0	0.00	15.15	9	6,982	0.13%
2021/08/20	3	14.88	0	0.00	14.95	3	7,200	0.04%
2021/08/19	2	15.10	1	14.95	15.00	1	7,318	0.01%
2021/08/18	2	15.25	7	14.80	15.35	-5	7,344	-0.07%
2021/08/16	5	14.80	1	14.95	14.75	4	7,425	0.05%
2021/08/13	0.2	15.45	0	0.00	15.25	0.2	7,547	0.00%
2021/08/11	1.3	15.63	12	15.80	15.65	-10.7	7,764	-0.14%
2021/08/06	0.1	15.95	0	0.00	15.90	0.1	8,449	0.00%
2021/08/05	0	0.00	10	15.95	15.85	-10	8,802	-0.11%
2021/08/04	10	15.80	60	15.73	15.95	-50	9,585	-0.52%
2021/08/03	34	15.79	0	0.00	15.75	34	10,126	0.34%
2021/08/02	1	15.95	0	0.00	15.90	1	10,576	0.01%
2021/07/30	14	16.14	0	0.00	16.00	14	10,694	0.13%
2021/07/29	12	17.16	1	17.10	17.20	11	10,756	0.10%
2021/07/28	11	17.03	0	0.00	17.05	11	10,864	0.10%
2021/07/27	1	17.40	0	0.00	17.20	1	11,249	0.01%
2021/07/23	10	17.70	0	0.00	17.70	10	12,031	0.08%
2021/07/21	0	0.00	10	17.55	17.40	-10	12,592	-0.08%
2021/07/20	2	17.45	5	17.65	17.45	-3	13,084	-0.02%
2021/07/19	10	17.75	0	0.00	17.80	10	13,321	0.08%
2021/07/16	3	17.70	0.5	17.60	17.70	2.5	14,103	0.02%
2021/07/15	0	0.00	1	17.45	17.60	-1	14,383	-0.01%
2021/07/13	1	17.25	1	17.45	17.20	0	15,516	0.00%
2021/07/12	2	17.35	2	17.35	17.35	0	15,851	0.00%
2021/07/09	7	17.16	5	17.23	17.25	2	16,041	0.01%
2021/07/08	1	17.25	56	17.31	17.30	-55	16,191	-0.34%
2021/07/07	43	17.32	20	17.15	17.15	23	16,401	0.14%
2021/07/06	22	17.29	14	17.34	17.45	8	16,643	0.05%
2021/07/05	4	17.10	5	17.20	17.20	-1	16,652	-0.01%
2021/07/01	25	17.03	4	17.05	16.95	21	16,780	0.13%
2021/06/30	0	0.00	3	16.92	16.95	-3	16,878	-0.02%
2021/06/29	10	16.71	0	0.00	16.65	10	16,922	0.06%
2021/06/28	11	16.79	3	16.90	16.85	8	17,096	0.05%
2021/06/25	4	16.68	0	0.00	16.70	4	17,300	0.02%
2021/06/24	0	0.00	11	16.74	16.85	-11	17,433	-0.06%
2021/06/22	0	0.00	2	16.40	16.35	-2	18,269	-0.01%
2021/06/21	1	16.10	0.4	16.15	16.10	0.7	18,332	0.00%
2021/06/18	3	16.53	8	16.58	16.40	-5	18,345	-0.03%
2021/06/16	2.1	16.70	0	0.00	16.55	2.1	18,454	0.01%
2021/06/15	1	16.65	10.1	16.60	16.65	-9.1	18,507	-0.05%
2021/06/11	4	16.90	0.1	16.80	16.75	3.9	18,488	0.02%
2021/06/10	3.1	16.78	0.5	16.70	16.80	2.6	18,535	0.01%
2021/06/09	6.2	16.85	0	0.00	16.75	6.2	18,714	0.03%
2021/06/08	0	17.15	0.8	17.00	17.00	-0.8	18,820	0.00%
2021/06/07	4	16.98	14	17.14	17.10	-10	19,045	-0.05%
2021/06/04	8	17.56	0	0.00	17.50	8	18,928	0.04%
2021/06/03	0.9	17.75	0.1	17.70	17.75	0.8	18,984	0.00%
2021/06/02	20	17.77	9	17.79	17.70	11	19,069	0.06%
2021/06/01	2.1	17.50	6	17.60	17.70	-3.9	18,996	-0.02%
2021/05/31	8.3	17.65	1	17.90	17.50	7.3	18,961	0.04%
2021/05/28	1.2	17.60	2	17.35	17.65	-0.8	18,896	0.00%
2021/05/27	8.2	16.97	12	17.15	17.20	-3.8	18,879	-0.02%
2021/05/26	6	16.75	10	16.89	16.95	-4	18,956	-0.02%
2021/05/25	3.6	16.76	0	0.00	16.80	3.6	19,022	0.02%
2021/05/21	0.3	16.30	0	0.00	16.65	0.3	18,932	0.00%
2021/05/19	1	16.20	0.1	16.20	16.25	0.9	18,665	0.00%
2021/05/18	6.2	15.75	18	15.96	16.20	-11.8	18,597	-0.06%
2021/05/17	4.2	15.54	11.1	15.32	15.00	-7	18,403	-0.04%
2021/05/14	9	16.43	7	16.23	16.20	2	18,194	0.01%
2021/05/13	1	16.50	7.1	16.02	16.10	-6.1	17,976	-0.03%
2021/05/12	9	16.45	32.3	16.78	16.40	-23.3	17,636	-0.13%
2021/05/11	40.5	18.29	10	18.46	17.95	30.5	16,906	0.18%
2021/05/10	37	18.40	18	18.51	18.55	19	16,422	0.12%
2021/05/07	4	18.50	13.1	18.42	18.60	-9.1	15,989	-0.06%
2021/05/06	1	18.75	20	18.77	18.45	-19	15,900	-0.12%
2021/05/05	10	18.30	0	0.00	18.45	10	15,720	0.06%
2021/05/04	14	18.00	10	18.20	18.05	4	15,494	0.03%
2021/05/03	6	19.13	11	19.24	18.95	-5	14,976	-0.03%
2021/04/29	3	18.93	12	18.95	19.30	-9	14,545	-0.06%
2021/04/28	6	18.49	7	18.51	18.45	-1	14,027	-0.01%
2021/04/27	6	18.86	0	0.00	18.75	6	13,826	0.04%
2021/04/26	9	18.94	5	18.84	18.95	4	13,475	0.03%
2021/04/23	5	18.32	1.3	18.45	18.40	3.7	13,019	0.03%
2021/04/22	18	18.59	3	19.17	18.50	15	12,820	0.12%
2021/04/21	1	18.05	1	18.10	18.45	0	12,099	0.00%
2021/04/20	11	18.32	0	0.00	18.30	11	11,991	0.09%
2021/04/19	24	18.56	11	18.84	18.95	13	11,847	0.11%
2021/04/16	2	17.15	1	17.00	17.70	1	11,440	0.01%
2021/04/15	1.3	16.75	0	0.00	16.80	1.3	11,678	0.01%
2021/04/14	11	16.30	25	16.39	16.45	-14	12,089	-0.12%
2021/04/13	0	0.00	10	16.40	16.35	-10	12,530	-0.08%
2021/04/09	12	16.07	0	0.00	16.05	12	12,301	0.10%
2021/04/08	0	0.00	3	16.03	16.05	-3	12,582	-0.02%
2021/04/07	2	15.83	12	15.93	15.95	-10	13,102	-0.08%
2021/04/06	1	15.85	17	15.90	15.85	-16	13,097	-0.12%
2021/04/01	2	15.50	0	0.00	15.65	2	12,953	0.02%
2021/03/31	13	15.44	15	15.47	15.60	-2	12,884	-0.02%
2021/03/30	0	0.00	36	15.34	15.45	-36	12,676	-0.28%
2021/03/29	4	15.10	12	15.20	15.20	-8	12,468	-0.06%
2021/03/26	77	15.06	15.4	15.07	15.10	61.7	12,538	0.49%
2021/03/25	40.4	15.39	15	15.12	15.40	25.4	12,267	0.21%
2021/03/24	0	0.00	16	14.81	14.85	-16	11,840	-0.14%
2021/03/23	12	14.62	8	14.70	14.70	4	11,769	0.03%
2021/03/22	14	14.78	2	14.85	14.85	12	11,719	0.10%
2021/03/19	10	14.81	0	0.00	14.80	10	11,743	0.09%
2021/03/18	0	0.00	14	14.62	14.70	-14	11,635	-0.12%
2021/03/17	13	14.47	2	14.55	14.55	11	11,632	0.09%
2021/03/16	3	14.48	2	14.55	14.45	1	11,789	0.01%
2021/03/15	32	14.51	6	14.48	14.50	26	11,914	0.22%
2021/03/12	6	14.28	15	14.37	14.40	-9	12,001	-0.07%
2021/03/11	12	14.27	15	14.39	14.30	-3	12,099	-0.02%
2021/03/10	8	14.23	4	14.38	14.20	4	12,004	0.03%
2021/03/09	12	14.24	5.1	14.31	14.25	6.9	12,166	0.06%
2021/03/08	4	14.18	8	14.29	14.20	-4	12,121	-0.03%
2021/03/05	9	14.06	0	0.00	14.10	9	12,101	0.07%
2021/03/03	8	14.13	13	14.17	14.15	-5	12,233	-0.04%
2021/03/02	13	14.00	7	14.08	13.90	6	12,162	0.05%
2021/02/26	18	14.04	7	14.10	14.10	11	12,090	0.09%
2021/02/25	1	14.25	13	14.27	14.35	-12	11,958	-0.10%
2021/02/24	5	14.11	0	0.00	14.15	5	11,979	0.04%
2021/02/23	2	14.15	17	14.12	14.25	-15	12,040	-0.12%
2021/02/22	5	13.99	0	0.00	14.05	5	12,088	0.04%
2021/02/19	4	14.01	2	14.08	14.10	2	12,033	0.02%
2021/02/18	1	14.15	8	14.14	14.20	-7	12,008	-0.06%
2021/02/17	4	13.86	5	14.01	14.00	-1	11,930	-0.01%
2021/02/05	5	13.81	8	13.87	13.85	-3	11,820	-0.03%
2021/02/04	1	13.60	1	13.70	13.65	0	11,740	0.00%
2021/02/03	5	13.65	0	0.00	13.65	5	11,912	0.04%
2021/02/02	3	13.68	5	13.76	13.75	-2	11,963	-0.02%
2021/02/01	5	13.55	2	13.60	13.55	3	11,995	0.03%
2021/01/29	1	13.55	0	0.00	13.40	1	11,922	0.01%
2021/01/27	1	13.80	1	13.90	13.75	0	11,748	0.00%
2021/01/26	8	13.89	6	14.03	13.80	2	11,710	0.02%
2021/01/25	2	13.73	2	13.83	13.80	0	11,636	0.00%
2021/01/22	6	13.82	16	13.84	13.95	-10	11,593	-0.09%
2021/01/21	7	13.86	7	13.96	13.90	0	11,551	0.00%
2021/01/20	4	13.81	0	0.00	13.75	4	11,437	0.03%
2021/01/18	0	0.00	7	13.97	14.15	-7	11,226	-0.06%
2021/01/15	2	14.03	2	13.85	13.95	0	11,118	0.00%
2021/01/14	18	14.23	2	14.30	14.15	16	10,973	0.15%
2021/01/13	17	14.40	3	14.40	14.40	14	10,826	0.13%
2021/01/12	2	14.00	10	14.36	14.05	-8	10,566	-0.08%
2021/01/11	11	14.81	1.1	15.03	14.75	9.9	10,218	0.10%
2021/01/08	12	15.00	16	15.05	15.20	-4	9,826	-0.04%
2021/01/07	9	15.18	22	14.77	15.15	-13	9,139	-0.14%
2021/01/06	21	14.26	26	14.09	14.20	-5	8,507	-0.06%
2021/01/05	7	13.87	3	13.97	13.90	4	7,848	0.05%
2021/01/04	4	13.78	14	13.72	13.95	-10	7,708	-0.13%
2020/12/31	24	13.73	3	13.78	13.55	21	7,479	0.28%
2020/12/30	12	13.92	12	14.06	14.10	0	7,039	0.00%
2020/12/29	0	0.00	2	13.40	13.35	-2	6,360	-0.03%
2020/12/25	0	0.00	3	12.98	13.05	-3	6,174	-0.05%
2020/12/24	0	0.00	1	12.95	13.00	-1	6,143	-0.02%
2020/12/23	2	12.85	4	12.90	12.85	-2	6,139	-0.03%
2020/12/22	6	13.04	0	0.00	12.80	6	6,121	0.10%
2020/12/21	2	12.95	7	12.91	13.15	-5	6,019	-0.08%
2020/12/18	2	12.70	2	12.85	12.70	0	5,895	0.00%
2020/12/17	2	12.65	6	12.78	12.80	-4	5,856	-0.07%
2020/12/16	0	0.00	3.2	12.65	12.70	-3.2	5,906	-0.05%
2020/12/15	4	12.65	14	12.57	12.50	-10	5,998	-0.17%
2020/12/14	6	12.78	0	0.00	12.80	6	5,965	0.10%
2020/12/11	10	12.82	12	12.93	12.90	-2	5,938	-0.03%
2020/12/10	9	12.86	14	12.94	12.85	-5	6,029	-0.08%
2020/12/09	37	12.91	12	12.94	12.80	25	5,909	0.42%
2020/12/08	17	12.81	0	0.00	12.70	17	5,777	0.29%
2020/12/07	2	12.93	21	12.90	13.00	-19	5,465	-0.35%
2020/12/04	0	0.00	14	12.50	12.60	-14	5,196	-0.27%
2020/12/01	1	12.05	0	0.00	12.20	1	4,875	0.02%
2020/11/27	0	0.00	10	11.95	11.90	-10	4,693	-0.21%
2020/11/20	10	11.70	0	0.00	11.70	10	4,659	0.21%
2020/11/19	5	11.63	1	11.65	11.55	4	4,556	0.09%
2020/11/18	0	0.00	1	11.45	11.55	-1	4,477	-0.02%
2020/11/12	4	11.33	0	0.00	11.30	4	4,721	0.08%
2020/11/11	20	11.35	21	11.30	11.50	-1	4,734	-0.02%
2020/11/04	0	0.00	10	10.93	10.95	-10	5,568	-0.18%
2020/11/02	0	0.00	4	10.90	11.00	-4	6,035	-0.07%
2020/10/29	0	0.00	1	10.80	10.85	-1	6,233	-0.02%
2020/10/26	0	0.00	10	11.05	11.00	-10	6,932	-0.14%
2020/10/21	0	0.00	2	10.85	11.00	-2	7,756	-0.03%
2020/10/19	0	0.00	1	10.85	10.90	-1	7,920	-0.01%
2020/09/29	0	0.00	2	10.75	10.70	-2	9,722	-0.02%
2020/09/28	0	0.00	20	10.78	10.85	-20	9,830	-0.20%
2020/09/24	2	10.50	1	10.60	10.60	1	9,984	0.01%
2020/09/21	20	11.28	0	0.00	11.20	20	9,691	0.21%
2020/09/17	10	11.25	0	0.00	11.30	10	9,470	0.11%
2020/09/08	0	0.00	1	11.05	11.05	-1	9,411	-0.01%
2020/09/07	0	0.00	14	11.10	11.10	-14	9,421	-0.15%
2020/09/04	10	10.83	0	0.00	10.85	10	9,366	0.11%
2020/09/02	4	11.00	4	11.10	11.05	0	9,342	0.00%
2020/09/01	3	11.12	0	0.00	11.10	3	9,365	0.03%
2020/08/28	2	10.75	42	10.85	10.85	-40	9,039	-0.44%
2020/08/25	0	0.00	1	10.80	10.75	-1	9,035	-0.01%
2020/08/24	0	0.00	10	10.65	10.65	-10	9,025	-0.11%
2020/08/21	0	0.00	2	10.80	10.70	-2	8,987	-0.02%
2020/08/20	3	10.65	0	0.00	10.60	3	8,927	0.03%
2020/08/18	0	0.00	10	10.85	10.85	-10	8,734	-0.11%
2020/08/14	1	10.95	0	0.00	10.85	1	8,622	0.01%
2020/08/13	2	10.95	80	10.95	10.90	-78	8,510	-0.92%
2020/08/12	50.6	11.77	5	11.75	11.80	45.6	8,192	0.56%
2020/08/11	0	0.00	3	11.85	11.80	-3	7,939	-0.04%
2020/08/10	0	0.00	8	11.88	11.85	-8	7,715	-0.10%
2020/08/07	0	0.00	3	11.83	11.75	-3	7,414	-0.04%
2020/08/06	4	11.78	4	11.90	11.75	0	7,151	0.00%
2020/08/05	7	11.82	13	11.82	11.80	-6	6,955	-0.09%
2020/08/04	0	0.00	1	11.75	11.70	-1	6,782	-0.01%
2020/08/03	9	11.73	0	0.00	11.65	9	6,754	0.13%
2020/07/31	17	11.81	17	11.90	11.90	0	6,653	0.00%
2020/07/30	5	11.90	11	11.85	12.00	-6	6,447	-0.09%
2020/07/29	6	11.65	0	0.00	11.60	6	6,059	0.10%
2020/07/28	20	11.75	0	0.00	11.35	20	5,953	0.34%
2020/07/27	7	11.92	14	11.81	11.60	-7	5,733	-0.12%
2020/07/24	1	11.60	0	0.00	11.40	1	5,291	0.02%
2020/07/23	2.1	11.65	1	11.80	11.60	1.1	5,176	0.02%
2020/07/22	12	11.72	3	11.80	11.75	9	5,104	0.18%
2020/07/20	40	11.30	0	0.00	11.35	40	4,755	0.84%
2020/07/16	20	11.50	0	0.00	11.50	20	4,659	0.43%
2020/07/15	0	0.00	24	11.55	11.40	-24	4,603	-0.52%
2020/07/13	0	0.00	3	11.65	11.70	-3	4,457	-0.07%
2020/07/10	10	11.78	11	11.76	11.70	-1	4,318	-0.02%
2020/07/09	20	11.65	6	11.34	11.60	14	3,928	0.36%
2020/07/08	0	0.00	2	11.00	11.15	-2	3,510	-0.06%
2020/07/06	25	10.82	27	10.72	10.90	-2	3,321	-0.06%
2020/07/03	4	10.45	10	10.55	10.55	-6	3,213	-0.19%
2020/07/02	33	10.45	0	0.00	10.50	33	3,157	1.05%
2020/06/24	0	0.00	20	10.45	10.45	-20	3,229	-0.62%
2020/06/23	3	10.42	12	10.44	10.45	-9	3,280	-0.27%
2020/06/22	1	10.35	4	10.36	10.40	-3	3,192	-0.09%
2020/06/19	13	10.15	12	10.25	10.25	1	3,164	0.03%
2020/06/18	3	10.15	3	10.35	10.20	0	3,099	0.00%
2020/06/17	0	0.00	22	10.27	10.30	-22	3,020	-0.73%
2020/06/16	17	10.09	0	0.00	10.10	17	3,042	0.56%
2020/06/11	7	10.32	0	0.00	10.15	7	3,002	0.23%
2020/06/10	6	10.40	16	10.46	10.45	-10	2,991	-0.33%
2020/06/09	8	10.35	2	10.45	10.35	6	3,033	0.20%
2020/06/08	5	10.35	14	10.34	10.40	-9	3,039	-0.30%
2020/06/05	17	10.19	4	10.25	10.20	13	2,976	0.44%
2020/06/04	13	10.27	0	0.00	10.15	13	2,992	0.43%
2020/06/03	0	0.00	3	10.20	10.20	-3	3,029	-0.10%
2020/06/02	0	0.00	6	10.08	10.10	-6	2,983	-0.20%
2020/06/01	0	0.00	14	10.02	10.00	-14	2,962	-0.47%
2020/05/29	10	9.93	0	0.00	9.97	10	2,921	0.34%
2020/05/28	0	0.00	3	9.96	9.94	-3	2,891	-0.10%
2020/05/27	15	9.93	12	10.01	9.94	3	2,931	0.10%
2020/05/26	0	0.00	7	9.96	9.94	-7	2,940	-0.24%
2020/05/22	15	9.89	0	0.00	9.82	15	2,939	0.51%
2020/05/21	12	9.95	6	10.03	9.97	6	2,915	0.21%
2020/05/20	9	9.95	0	0.00	9.95	9	2,909	0.31%
2020/05/19	0	0.00	29	10.01	9.98	-29	2,905	-1.00%
2020/05/18	0	0.00	3	10.00	9.98	-3	2,887	-0.10%
2020/05/15	0	0.00	6	9.96	9.96	-6	2,865	-0.21%
2020/05/13	30	9.95	0	0.00	9.99	30	2,829	1.06%
2020/05/12	17	9.99	0	0.00	10.00	17	2,831	0.60%
2020/05/11	0	0.00	1	9.97	10.05	-1	2,824	-0.04%
2020/05/08	0	0.00	2	9.84	9.84	-2	2,795	-0.07%
2020/05/06	0.5	9.65	0	0.00	9.65	0.5	2,785	0.02%
2020/05/04	4	9.67	0	0.00	9.66	4	2,801	0.14%
2020/04/30	1	9.78	8	9.83	9.82	-7	2,775	-0.25%
2020/04/21	1	9.21	0	0.00	9.16	1	2,817	0.04%
2020/04/17	0	0.00	10	9.48	9.47	-10	2,797	-0.36%
2020/04/15	3	9.51	0	0.00	9.58	3	2,749	0.11%
2020/04/14	0	0.00	2	9.44	9.42	-2	2,745	-0.07%
2020/04/13	10	9.38	10	9.37	9.37	0	2,722	0.00%
2020/04/10	10	9.34	0	0.00	9.36	10	2,752	0.36%
2020/04/09	10	9.35	1	9.36	9.34	9	2,787	0.32%
2020/04/01	1	9.35	5	9.33	9.33	-4	4,047	-0.10%
2020/03/31	3	9.25	0	0.00	9.38	3	4,072	0.07%
2020/03/27	8	9.20	0	0.00	9.19	8	4,072	0.20%
2020/03/20	10	8.41	0	0.00	8.50	10	4,639	0.22%
2020/03/19	1	8.12	0	0.00	7.83	1	4,632	0.02%
2020/03/18	5.5	8.30	0	0.00	8.30	5.5	4,612	0.12%
2020/03/17	0	0.00	10	8.40	8.35	-10	4,634	-0.22%
2020/03/13	1	8.50	0	0.00	8.70	1	4,672	0.02%
2020/03/11	2	9.55	0	0.00	9.44	2	4,715	0.04%
2020/03/09	1	9.79	0	0.00	9.64	1	4,800	0.02%
2020/03/05	11	9.97	0	0.00	9.99	11	4,863	0.23%
2020/03/04	2	9.93	0	0.00	9.92	2	4,970	0.04%
2020/03/03	0	0.00	1	9.97	9.92	-1	5,023	-0.02%
2020/03/02	1	9.85	0	0.00	9.81	1	5,117	0.02%
2020/02/27	1.8	9.80	0	0.00	9.85	1.8	5,237	0.03%
2020/02/25	0.8	9.89	0	0.00	9.89	0.8	5,512	0.01%
2020/02/18	0.5	10.05	0	0.00	10.05	0.5	6,175	0.01%
2020/02/12	0.5	10.05	0	0.00	10.05	0.5	6,692	0.01%
2020/02/06	20	10.25	0	0.00	10.30	20	6,942	0.29%
2020/02/04	20	10.10	0	0.00	10.20	20	6,995	0.29%
2020/02/03	0	0.00	1	9.98	10.10	-1	7,021	-0.01%
2020/01/31	11	10.20	0	0.00	10.20	11	6,969	0.16%
2020/01/30	1.9	10.10	0	0.00	10.15	1.9	6,969	0.03%
2020/01/17	5	10.65	0	0.00	10.70	5	6,909	0.07%
2020/01/16	1	10.60	0	0.00	10.65	1	6,937	0.01%
2020/01/14	0	0.00	15	10.65	10.65	-15	6,965	-0.22%
2020/01/10	0	0.00	10	10.45	10.45	-10	7,134	-0.14%
2020/01/03	1	10.70	0	0.00	10.60	1	7,219	0.01%
2020/01/02	7	10.80	16	10.84	10.75	-9	7,258	-0.12%
2019/12/31	0	0.00	41.3	11.00	11.25	-41.3	6,988	-0.59%
2019/12/30	0	0.00	3	10.80	10.90	-3	6,052	-0.05%
2019/12/27	0	0.00	5	10.80	10.80	-5	5,857	-0.09%
2019/12/24	0	0.00	2	10.75	10.70	-2	5,745	-0.03%
2019/12/20	20	10.65	10	10.85	10.65	10	5,698	0.18%
2019/12/18	0.1	10.75	0	0.00	10.85	0.1	5,472	0.00%
2019/12/12	0	0.00	1	10.55	10.60	-1	5,123	-0.02%
2019/12/10	0	0.00	3	10.50	10.50	-3	5,055	-0.06%
2019/12/04	0	0.00	10	10.50	10.50	-10	4,903	-0.20%
2019/12/03	0	0.00	2	10.50	10.55	-2	4,839	-0.04%
2019/11/29	10	10.50	6	10.50	10.60	4	4,779	0.08%
2019/11/28	0	0.00	4	10.41	10.45	-4	4,701	-0.09%
2019/11/27	1	10.40	2	10.50	10.40	-1	4,734	-0.02%
2019/11/26	0	0.00	12	10.61	10.45	-12	4,629	-0.26%
2019/11/25	0	0.00	12	10.56	10.60	-12	4,508	-0.27%
2019/11/22	20	10.25	47	10.21	10.45	-27	4,376	-0.62%
2019/11/21	5.2	10.15	0	0.00	10.25	5.2	4,279	0.12%
2019/11/19	4	9.99	1	10.05	10.10	3	4,127	0.07%
2019/11/07	0	0.00	10	9.58	9.55	-10	3,791	-0.26%
2019/11/06	2	9.52	0	0.00	9.55	2	3,762	0.05%
2019/11/04	2	9.33	7	9.34	9.39	-5	3,684	-0.14%
2019/10/25	0	0.00	1	9.23	9.23	-1	3,655	-0.03%
2019/10/24	1	9.23	0	0.00	9.23	1	3,640	0.03%
2019/10/22	3	9.19	10	9.18	9.18	-7	3,623	-0.19%
2019/10/18	4	9.15	0	0.00	9.15	4	3,604	0.11%
2019/10/16	2	9.06	0	0.00	9.06	2	3,376	0.06%
2019/10/08	0	0.00	2	9.00	9.01	-2	3,254	-0.06%
2019/10/02	1	8.86	0	0.00	8.86	1	3,213	0.03%
2019/09/27	1	8.81	0	0.00	8.81	1	3,226	0.03%
2019/09/25	2	8.94	0	0.00	8.92	2	3,192	0.06%
2019/09/19	0	0.00	2	9.02	9.00	-2	3,093	-0.06%
2019/09/10	2	9.05	0	0.00	9.04	2	3,057	0.07%
2019/09/09	1	9.02	0	0.00	9.01	1	3,036	0.03%
2019/09/05	11	8.89	0	0.00	8.86	11	2,947	0.37%
2019/09/03	1	8.77	0	0.00	8.77	1	2,962	0.03%
2019/08/23	0	0.00	0.3	8.89	8.88	-0.3	2,778	-0.01%
2019/08/15	8	8.78	8	8.82	8.82	0	2,734	0.00%
2019/08/14	0	0.00	10	8.97	8.98	-10	2,572	-0.39%
2019/08/12	1	8.96	1	9.07	9.04	0	2,504	0.00%
2019/08/07	10	9.24	0	0.00	9.21	10	2,004	0.50%
2019/07/23	0	0.00	3	9.56	9.55	-3	2,207	-0.14%
2019/07/12	0	0.00	10	9.50	9.50	-10	2,174	-0.46%
2019/07/11	0	0.00	1	9.51	9.50	-1	2,183	-0.05%
2019/05/15	0	0.00	20	9.19	9.21	-20	4,031	-0.50%
2019/05/10	0	0.00	0.6	9.31	9.33	-0.6	3,990	-0.01%
2019/04/15	1	9.41	0	0.00	9.43	1	3,515	0.03%
2019/04/02	0	0.00	16	9.46	9.43	-16	3,160	-0.51%
2019/03/27	0	0.00	7	9.61	9.62	-7	2,976	-0.24%
2019/03/22	22	9.67	0	0.00	9.66	22	2,805	0.78%
2019/03/21	16	9.69	0	0.00	9.65	16	2,741	0.58%
2019/03/19	10	9.75	4	9.70	9.70	6	2,431	0.25%
2019/03/18	0	0.00	4	9.68	9.75	-4	2,339	-0.17%
2019/03/14	2	9.62	0	0.00	9.60	2	2,066	0.10%
2019/03/12	2	9.63	0	0.00	9.56	2	1,902	0.11%
2019/03/11	2	9.62	0	0.00	9.69	2	1,830	0.11%
2019/03/08	2	9.43	0	0.00	9.47	2	1,797	0.11%
2019/03/07	4	9.36	2	9.28	9.36	2	1,700	0.12%
2019/03/06	2	9.28	0	0.00	9.29	2	1,651	0.12%
2019/03/04	0	0.00	3	9.26	9.26	-3	1,632	-0.18%
2019/02/25	25	9.21	0	0.00	9.24	25	1,546	1.62%
2019/02/21	16	9.16	0	0.00	9.15	16	1,444	1.11%
2019/02/20	2	9.19	0	0.00	9.20	2	1,401	0.14%
2019/02/19	2	9.19	0	0.00	9.20	2	1,376	0.15%
2018/12/10	5	9.12	0	0.00	9.11	5	2,138	0.23%
2018/12/07	10	9.16	0	0.00	9.18	10	2,141	0.47%
2018/12/04	10	9.45	0	0.00	9.38	10	2,178	0.46%
2018/12/03	17	9.41	0	0.00	9.44	17	2,217	0.77%
2018/11/20	16	9.28	0	0.00	9.28	16	2,373	0.67%
2018/11/12	0	0.00	0.2	9.23	9.24	-0.2	2,738	-0.01%
2018/10/16	0	0.00	12	9.30	9.39	-12	3,021	-0.40%
2018/10/12	0	0.00	0.5	9.49	9.40	-0.5	2,965	-0.02%
2018/10/11	5	9.30	0	0.00	9.37	5	2,898	0.17%
2018/10/09	5	10.00	0	0.00	9.98	5	2,790	0.18%
2018/10/04	10	10.20	0	0.00	10.15	10	2,680	0.37%
2018/09/21	10	10.30	0	0.00	10.40	10	2,939	0.34%
2018/09/04	5	10.35	0	0.00	10.40	5	3,064	0.16%
2018/08/30	10	10.40	0	0.00	10.35	10	3,145	0.32%
2018/08/24	0	0.00	7	10.35	10.35	-7	3,284	-0.21%
2018/08/23	7	11.25	0	0.00	11.25	7	3,209	0.22%
2018/08/20	1	11.20	0	0.00	11.25	1	3,079	0.03%
2018/08/13	0	0.00	4	11.20	11.15	-4	3,122	-0.13%
2018/08/10	6	11.35	0	0.00	11.40	6	3,062	0.20%
2018/08/03	0	0.00	5	11.25	11.35	-5	2,925	-0.17%
2018/08/01	10	11.25	0	0.00	11.30	10	2,809	0.36%
2018/07/27	5	11.00	0	0.00	11.00	5	2,706	0.18%
2018/07/26	0	0.00	4	11.00	11.00	-4	2,677	-0.15%
2018/07/24	5	10.95	3	11.00	10.95	2	2,696	0.07%
2018/07/20	0	0.00	15	10.95	11.00	-15	2,712	-0.55%
2018/07/17	0	0.00	27	10.96	11.00	-27	2,795	-0.97%
2018/07/13	10	11.00	6	11.00	11.05	4	2,892	0.14%
2018/07/12	9	10.90	6	10.95	10.95	3	2,917	0.10%
2018/07/11	6	10.88	6	10.93	10.95	0	2,933	0.00%
2018/07/10	3	10.90	3	10.95	10.95	0	2,958	0.00%
2018/07/09	0	0.00	12	10.86	10.90	-12	2,952	-0.41%
2018/07/06	15	10.75	4	10.80	10.75	11	2,967	0.37%
2018/07/05	24	10.83	0	0.00	10.75	24	2,992	0.80%
2018/07/04	8	10.95	3	11.00	10.95	5	2,895	0.17%
2018/07/03	8	11.10	0	0.00	11.00	8	2,923	0.27%
2018/07/02	3	11.20	3	11.25	11.20	0	2,767	0.00%
2018/06/29	0	0.00	3	11.30	11.30	-3	2,762	-0.11%
2018/06/27	3	11.25	0	0.00	11.25	3	2,795	0.11%
2018/06/26	11	11.27	3	11.30	11.30	8	2,802	0.29%
2018/06/25	7	11.35	35	11.39	11.35	-28	2,780	-1.01%
2018/06/22	3	11.25	3	11.30	11.25	0	2,792	0.00%
2018/06/21	0	0.00	3	11.30	11.30	-3	2,841	-0.11%
2018/06/15	12	11.33	4	11.40	11.25	8	2,787	0.29%
2018/06/14	31	11.47	2	11.55	11.40	29	2,694	1.08%
2018/06/13	2	11.60	0	0.00	11.60	2	2,617	0.08%
2018/06/12	2	11.55	4	11.65	11.65	-2	2,652	-0.08%
2018/06/11	4	11.58	2	11.60	11.60	2	2,600	0.08%
2018/06/08	2	11.65	0	0.00	11.65	2	2,601	0.08%
2018/06/07	0.1	11.70	17	11.73	11.75	-16.9	2,593	-0.65%
2018/06/06	27	11.55	15	11.60	11.60	12	2,541	0.47%
2018/06/05	0	0.00	32	11.43	11.50	-32	2,457	-1.30%
2018/06/04	18	11.35	0	0.00	11.35	18	2,408	0.75%
2018/06/01	0	0.00	6	11.37	11.35	-6	2,389	-0.25%
2018/05/31	2	11.25	4	11.33	11.35	-2	2,374	-0.08%
2018/05/30	6	11.22	1	11.25	11.25	5	2,385	0.21%
2018/05/29	2	11.35	0	0.00	11.40	2	2,368	0.08%
2018/05/28	0	0.00	2	11.45	11.40	-2	2,421	-0.08%
2018/05/25	2	11.35	0	0.00	11.35	2	2,404	0.08%
2018/05/21	10	11.40	2	11.40	11.40	8	2,381	0.34%
2018/05/16	0	0.00	2	11.30	11.30	-2	2,422	-0.08%
2018/05/15	2	11.20	0	0.00	11.20	2	2,486	0.08%
2018/05/14	2	11.15	0	0.00	11.15	2	2,632	0.08%
2018/05/11	0	0.00	13	11.25	11.25	-13	2,614	-0.50%
2018/05/07	3	11.20	0	0.00	11.20	3	2,710	0.11%
2018/05/02	0	0.00	4	11.25	11.30	-4	2,889	-0.14%
2018/04/30	0	0.00	2	11.20	11.25	-2	2,922	-0.07%
2018/04/26	2	11.05	0	0.00	11.05	2	2,972	0.07%
2018/04/25	8	11.08	3	11.10	11.10	5	3,051	0.16%
2018/04/24	0	0.00	10	11.20	11.20	-10	3,192	-0.31%
2018/04/23	0	11.10	0	0.00	11.10	0	3,203	0.00%
2018/04/20	2	11.05	0	0.00	11.10	2	3,268	0.06%
2018/04/19	4	11.15	0	0.00	11.15	4	3,229	0.12%
2018/04/17	5	11.15	0	0.00	11.10	5	3,218	0.16%
2018/04/16	32	11.31	2	11.35	11.20	30	3,215	0.93%
2018/04/10	0	0.00	1	11.30	11.25	-1	3,361	-0.03%
2018/04/02	2	11.25	0	0.00	11.25	2	3,536	0.06%
2018/03/31	2	11.25	4	11.35	11.25	-2	3,521	-0.06%
2018/03/30	0	0.00	2	11.20	11.30	-2	3,526	-0.06%
2018/03/27	0	0.00	2	11.28	11.20	-2	3,533	-0.06%
2018/03/26	2	11.08	1	11.00	11.05	1	3,531	0.03%
2018/03/23	2	11.10	2	11.25	11.15	0	3,549	0.00%
2018/03/22	0	0.00	2	11.40	11.30	-2	3,579	-0.06%
2018/03/21	2	11.25	0	0.00	11.25	2	3,608	0.06%
2018/03/20	1	11.25	0	0.00	11.25	1	3,679	0.03%
2018/03/16	4	11.33	3	11.30	11.20	1	3,804	0.03%
2018/03/15	2	11.35	0	0.00	11.35	2	3,766	0.05%
2018/03/12	0	0.00	2	11.40	11.40	-2	3,806	-0.05%
2018/03/09	0	0.00	4	11.28	11.30	-4	3,934	-0.10%
2018/03/07	4	11.10	0	0.00	11.10	4	4,154	0.10%
2018/03/05	3	11.12	0	0.00	11.10	3	4,771	0.06%
2018/03/02	4	11.28	0	0.00	11.25	4	4,778	0.08%
2018/03/01	4	11.38	1	11.25	11.40	3	4,795	0.06%
2018/02/27	2	11.30	0.5	11.35	11.40	1.5	4,802	0.03%
2018/02/21	0	0.00	1	11.30	11.45	-1	5,044	-0.02%
2018/02/12	1	11.15	16	11.14	11.20	-15	5,051	-0.30%
2018/02/08	0	0.00	4	11.11	11.20	-4	4,972	-0.08%
2018/02/07	3	11.03	2	11.20	11.00	1	4,938	0.02%
2018/02/06	5	10.93	26	10.80	10.95	-21	4,889	-0.43%
2018/02/05	3	11.70	0	0.00	11.65	3	4,742	0.06%
2018/02/01	15	11.97	0	0.00	12.00	15	4,694	0.32%
2018/01/30	0	0.00	0	11.95	12.00	0	4,661	0.00%
2018/01/26	0	0.00	10	12.00	12.10	-10	4,498	-0.22%
2018/01/23	0	0.00	10	11.90	11.95	-10	4,370	-0.23%
2018/01/17	0	0.00	2	11.65	11.75	-2	4,000	-0.05%
2018/01/10	2	11.50	2	11.55	11.50	0	4,000	0.00%
2018/01/09	2	11.50	0	0.00	11.50	2	3,996	0.05%
2018/01/08	0	0.00	17	11.47	11.50	-17	4,009	-0.42%
2018/01/05	0	0.00	2	11.40	11.35	-2	3,981	-0.05%
2018/01/04	5	11.23	0	0.00	11.20	5	3,927	0.13%
2018/01/03	17	11.26	0	0.00	11.30	17	3,885	0.44%
2018/01/02	12	11.43	0	0.00	11.40	12	3,768	0.32%