• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.225.8400.0025.851.210,5840.01%
2025/01/20125.1500.0025.10110,5160.01%
2025/01/17225.4300.0025.40210,4760.02%
2025/01/16125.70125.5525.55010,4830.00%
2025/01/156.126.3100.0026.156.110,3760.06%
2025/01/14128.35328.2228.25-210,236-0.02%
2025/01/1300.00227.7527.90-210,045-0.02%
2025/01/1000.00227.3027.80-29,727-0.02%
2025/01/09426.48127.4026.6539,5530.03%
2025/01/0800.001227.9628.70-129,338-0.13%
2025/01/07227.35427.7827.85-28,880-0.02%
2025/01/06226.751527.0527.25-138,465-0.15%
2025/01/03126.10826.0726.40-77,952-0.09%
2025/01/0200.001825.9726.00-187,566-0.24%
2024/12/311325.50125.1024.65127,1360.17%
2024/12/301025.481825.8926.15-86,864-0.12%
2024/12/27325.12725.5925.65-46,501-0.06%
2024/12/26424.60525.0625.20-16,149-0.02%
2024/12/2500.002724.8525.00-275,916-0.46%
2024/12/24424.43324.5224.7515,6980.02%
2024/12/2300.002324.1824.50-235,509-0.42%
2024/12/1900.00124.0024.10-15,077-0.02%
2024/12/18123.90723.7124.00-64,916-0.12%
2024/12/1700.00423.4523.65-44,748-0.08%
2024/12/1600.00323.8323.60-34,713-0.06%
2024/12/13123.40723.4023.60-64,687-0.13%
2024/12/12123.9500.0023.8014,6510.02%
2024/12/1100.00523.9623.90-54,643-0.11%
2024/12/1000.00523.8423.80-54,613-0.11%
2024/12/091023.551023.7023.7004,5720.00%
2024/12/061223.382223.4623.50-104,591-0.22%
2024/12/0500.000.123.4523.50-0.14,5850.00%
2024/12/04323.4500.0023.5534,5510.07%
2024/12/03223.602323.6823.75-214,558-0.46%
2024/12/02523.351923.4123.70-144,463-0.31%
2024/11/29322.60322.5822.8504,1960.00%
2024/11/2800.002122.2522.45-214,089-0.51%
2024/11/2700.00821.8121.80-83,977-0.20%
2024/11/262021.55121.6521.70193,9230.48%
2024/11/25421.5300.0021.4543,9130.10%
2024/11/22221.7000.0021.8023,8200.05%
2024/11/20621.6400.0021.6063,7700.16%
2024/11/19121.5500.0021.5513,7400.03%
2024/11/180.321.7500.0021.500.33,7180.01%
2024/11/141.221.7600.0021.801.23,7350.03%
2024/11/1300.00921.9522.05-93,719-0.24%
2024/11/12221.90221.9522.0003,7630.00%
2024/11/08322.0000.0022.2533,7490.08%
2024/11/07122.1000.0022.2513,7670.03%
2024/11/061222.0300.0021.90123,8060.32%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/01821.9100.0022.1084,1620.19%
2024/10/3000.00522.1022.30-54,245-0.12%
2024/10/290.221.9500.0022.000.24,2860.01%
2024/10/28222.1000.0022.2024,3150.05%
2024/10/25122.1000.0022.3014,4160.02%
2024/10/23922.3400.0022.4094,7040.19%
2024/10/22122.70222.8522.90-14,714-0.02%
2024/10/21422.6400.0022.7544,9760.08%
2024/10/1800.00922.4522.40-95,279-0.17%
2024/10/170.422.3000.0022.300.45,6700.01%
2024/10/16322.1300.0022.2036,0290.05%
2024/10/15121.90221.9822.45-16,400-0.02%
2024/10/14221.7000.0021.8026,6220.03%
2024/10/082.121.5500.0021.552.17,3320.03%
2024/10/04221.6000.0021.7527,5470.03%
2024/09/23221.0000.0021.2028,1160.02%
2024/09/2000.00121.1021.40-18,106-0.01%
2024/09/18220.7000.0020.5528,0990.02%
2024/09/12520.9500.0021.0058,4700.06%
2024/09/09120.6500.0021.2518,6260.01%
2024/09/04320.9800.0020.9539,3900.03%
2024/09/03321.6300.0021.8039,7040.03%
2024/08/28121.8500.0021.95110,8260.01%
2024/08/2600.001022.3022.25-1011,295-0.09%
2024/08/21221.93421.9522.00-211,556-0.02%
2024/08/2000.00222.1522.05-211,617-0.02%
2024/08/191021.83521.8021.75511,7160.04%
2024/08/16921.9400.0021.95911,7900.08%
2024/08/15821.6800.0021.55811,8900.07%
2024/08/14221.75121.7021.90112,1200.01%
2024/08/13421.4000.0021.35412,2750.03%
2024/08/12221.652021.6021.65-1812,636-0.14%
2024/08/08120.8000.0021.05112,8720.01%
2024/08/073121.0100.0021.203112,9290.24%
2024/08/062.820.33120.3520.351.813,2260.01%
2024/08/051521.12321.1820.551213,3750.09%
2024/08/02522.83522.8022.75013,7960.00%
2024/08/01123.6500.0023.70114,0270.01%
2024/07/30422.68722.8623.15-314,406-0.02%
2024/07/26522.8000.0022.90514,5490.03%
2024/07/232023.39223.5023.501814,7160.12%
2024/07/22223.3300.0023.10214,8430.01%
2024/07/1900.00523.7523.55-514,716-0.03%
2024/07/181.123.7100.0024.301.114,7690.01%
2024/07/17123.7000.0023.80114,8610.01%
2024/07/16523.3900.0023.60515,4020.03%
2024/07/151324.85224.8824.851115,6380.07%
2024/07/121324.9900.0025.001316,0530.08%
2024/07/11325.12625.2025.05-315,948-0.02%
2024/07/100.525.2000.0025.200.515,9900.00%
2024/07/09624.9200.0024.85615,9070.04%
2024/07/08325.0000.0025.25315,8670.02%
2024/07/05425.1500.0025.10415,9270.03%
2024/07/0400.00225.7825.30-216,052-0.01%
2024/07/0300.001225.6325.40-1216,228-0.07%
2024/07/0200.00725.2325.35-716,511-0.04%
2024/07/0100.001725.3525.35-1716,510-0.10%
2024/06/2800.00825.0925.10-816,544-0.05%
2024/06/2700.00324.9525.00-316,759-0.02%
2024/06/2600.00525.2525.05-516,809-0.03%
2024/06/25525.2400.0025.30516,9610.03%
2024/06/2400.00625.3625.45-617,015-0.04%
2024/06/21625.202225.2625.25-1617,046-0.09%
2024/06/201224.7100.0024.651216,8620.07%
2024/06/1900.001024.8124.80-1016,962-0.06%
2024/06/1800.00524.5024.50-517,193-0.03%
2024/06/171624.3300.0024.301617,2270.09%
2024/06/142024.53124.5524.501917,2800.11%
2024/06/13124.351024.4424.65-917,365-0.05%
2024/06/121224.101024.2624.15217,4380.01%
2024/06/11624.181224.3424.10-617,862-0.03%
2024/06/071224.36824.6224.30417,7230.02%
2024/06/062124.5453.524.6824.55-32.517,471-0.19%
2024/06/051623.951424.2324.00217,2280.01%
2024/06/0411.123.4900.0023.4011.117,2660.06%
2024/06/031723.94323.9523.851417,2820.08%
2024/05/311923.8200.0023.551917,1650.11%
2024/05/303024.0800.0023.853017,0150.18%
2024/05/291724.58524.6124.451216,8920.07%
2024/05/28924.97324.9324.90616,8380.04%
2024/05/271125.1300.0025.051116,9130.07%
2024/05/24624.94825.1325.20-216,900-0.01%
2024/05/23624.96225.0024.95416,8440.02%
2024/05/22125.30125.7025.40016,7550.00%
2024/05/211025.2400.0025.401016,6570.06%
2024/05/201025.7900.0025.751016,5140.06%
2024/05/17225.6315.126.3726.45-13.116,307-0.08%
2024/05/16126.401826.4726.40-1716,162-0.11%
2024/05/15225.6516.325.7025.60-14.315,853-0.09%
2024/05/141024.572224.9024.95-1215,703-0.08%
2024/05/131024.593124.5324.60-2115,576-0.13%
2024/05/101324.62324.6824.801015,4500.06%
2024/05/0913.224.0048.124.0023.75-34.915,082-0.23%
2024/05/0840.124.4420.924.3224.1519.214,7830.13%
2024/05/071725.9647.225.9625.75-30.214,178-0.21%
2024/05/061026.68526.6826.95513,8120.04%
2024/05/034.126.3800.0026.204.113,6110.03%
2024/05/02225.452525.3325.80-2313,337-0.17%
2024/04/291724.5931.524.3724.95-14.512,951-0.11%
2024/04/251524.261324.2923.85212,4480.02%
2024/04/241024.253224.2924.50-2212,287-0.18%
2024/04/233624.322424.5024.301211,9770.10%
2024/04/221724.361324.3924.70411,5620.03%
2024/04/198.223.181323.0023.50-4.810,678-0.04%
2024/04/18522.671022.5923.20-59,965-0.05%
2024/04/171021.151821.1021.20-89,257-0.09%
2024/04/161321.06520.8521.0589,1060.09%
2024/04/15521.372421.3321.60-198,867-0.21%
2024/04/1200.00421.5621.75-48,757-0.05%
2024/04/11321.572421.4421.55-218,604-0.24%
2024/04/10621.22521.3021.3518,4500.01%
2024/04/0915.220.99620.9321.409.28,2640.11%
2024/04/08120.3517.520.6021.45-16.57,941-0.21%
2024/04/03119.55219.5019.75-17,514-0.01%
2024/04/02919.72119.7019.7087,4440.11%
2024/04/012019.5022.519.6719.70-2.57,328-0.03%
2024/03/29119.0000.0019.1517,0070.01%
2024/03/282619.12119.2018.95256,9120.36%
2024/03/2700.00719.0419.05-76,710-0.10%
2024/03/262.218.79118.9018.901.26,6170.02%
2024/03/251.319.010.319.1019.0016,5220.02%
2024/03/224519.0700.0019.10456,4840.69%
2024/03/21218.98918.8619.15-76,322-0.11%
2024/03/202518.6300.0018.50255,9870.42%
2024/03/19118.90318.8518.85-25,893-0.03%
2024/03/18518.44518.6918.7005,8130.00%
2024/03/151118.665418.7118.60-435,680-0.76%
2024/03/1410118.996418.8618.80375,3930.69% 大買/
2024/03/13318.4000.0018.4534,8280.06%
2024/03/12518.203018.3518.35-254,662-0.54%
2024/03/11218.151718.1118.10-154,528-0.33%
2024/03/085317.993617.8417.80174,3690.39%
2024/03/07318.0011.117.9318.00-8.14,093-0.20%
2024/03/05217.6000.0017.6023,8240.05%
2024/03/042517.26117.2517.30243,7240.64%
2024/03/01517.051017.0617.05-53,648-0.14%
2024/02/291016.8000.0016.75103,5570.28%
2024/02/271016.5000.0016.50103,4100.29%
2024/02/261516.4200.0016.40153,3610.45%
2024/02/2300.00116.5016.45-13,362-0.03%
2024/02/21516.40216.3016.3533,3860.09%
2024/02/19516.55616.5516.55-13,366-0.03%
2024/02/16116.30916.3516.40-83,371-0.24%
2024/02/02216.1500.0016.1523,2300.06%
2024/02/01216.1500.0016.1523,2320.06%
2024/01/3100.00116.0516.10-13,238-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章