達運 (6120)-元大-景美券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.00
漲跌
▲0.15
漲幅
+0.89%
成交量
8,199張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	16.94	3	17.02	17.00	4	10,955	0.04%
2024/04/25	2	16.93	6	16.97	16.85	-4	11,515	-0.03%
2024/04/24	3	16.85	4	17.01	16.80	-1	12,382	-0.01%
2024/04/23	11	16.80	9	17.06	16.70	2	12,508	0.02%
2024/04/22	8	16.66	10	16.67	16.80	-2	12,501	-0.02%
2024/04/19	0	0.00	1	15.20	15.75	-1	12,587	-0.01%
2024/04/18	3	16.02	2	16.18	15.90	1	13,006	0.01%
2024/04/17	10	15.75	0	0.00	15.60	10	14,719	0.07%
2024/04/16	22	15.84	1	15.65	15.60	21	15,102	0.14%
2024/04/15	0	0.00	1	16.60	16.40	-1	15,356	-0.01%
2024/04/12	0	0.00	5	17.20	16.75	-5	15,296	-0.03%
2024/04/11	2	17.35	0	0.00	17.15	2	15,201	0.01%
2024/04/10	5	17.76	2	17.70	17.55	3	15,264	0.02%
2024/04/09	4	17.76	4	17.25	17.25	0	15,120	0.00%
2024/04/08	23	18.34	24	18.20	17.90	-1	14,805	-0.01%
2024/04/03	10	17.36	65.5	17.99	18.60	-55.5	13,686	-0.41%
2024/04/02	3	17.17	19	16.93	16.95	-16	12,806	-0.12%
2024/04/01	2	16.55	2	16.30	16.55	0	12,262	0.00%
2024/03/29	2	16.25	2	16.40	16.10	0	12,158	0.00%
2024/03/28	5	16.06	2	16.20	16.15	3	12,089	0.02%
2024/03/27	2	15.95	0	0.00	15.95	2	12,044	0.02%
2024/03/26	0	0.00	1	16.00	15.90	-1	12,016	-0.01%
2024/03/25	3	16.30	1	16.25	16.25	2	11,947	0.02%
2024/03/22	1	15.95	2	16.00	15.95	-1	11,882	-0.01%
2024/03/19	2	15.90	2	16.10	15.85	0	11,777	0.00%
2024/03/18	2	15.85	2	15.90	15.95	0	11,743	0.00%
2024/03/15	2	15.60	6	15.67	15.75	-4	11,764	-0.03%
2024/03/14	6	15.70	0	0.00	15.65	6	11,757	0.05%
2024/03/13	4	16.48	0	0.00	15.95	4	11,681	0.03%
2024/03/12	15	16.76	75	16.66	16.95	-60	11,466	-0.52%
2024/03/11	45	16.50	4	15.78	16.50	41	11,000	0.37%
2024/03/08	3	15.17	0	0.00	15.00	3	10,733	0.03%
2024/03/07	0	0.00	2	15.70	15.35	-2	10,660	-0.02%
2024/03/06	8	16.00	2	16.05	15.60	6	10,579	0.06%
2024/03/05	4	15.85	28	15.91	16.05	-24	10,524	-0.23%
2024/03/04	6	15.51	2	15.65	15.50	4	10,356	0.04%
2024/02/29	22	15.75	0	0.00	15.65	22	10,277	0.21%
2024/02/27	2	16.25	9	16.19	15.80	-7	10,237	-0.07%
2024/02/26	2	16.15	2	16.20	16.20	0	10,170	0.00%
2024/02/23	4	16.58	7	16.57	16.20	-3	10,157	-0.03%
2024/02/22	4	16.48	4.1	16.60	16.35	-0.1	10,080	0.00%
2024/02/21	1	16.65	3	16.57	16.50	-2	10,022	-0.02%
2024/02/20	9	16.93	2	17.10	16.65	7	9,965	0.07%
2024/02/19	4	17.23	7	16.90	16.85	-3	9,869	-0.03%
2024/02/16	2	17.10	2	16.60	17.10	0	9,692	0.00%
2024/02/15	14	16.24	14	16.19	16.30	0	9,410	0.00%
2024/02/05	3	15.65	1	15.90	15.75	2	9,238	0.02%
2024/02/02	5	15.70	3	15.57	15.50	2	9,147	0.02%
2024/02/01	23	15.49	20	15.25	15.35	3	9,110	0.03%
2024/01/30	1	16.15	1	16.05	16.10	0	8,903	0.00%
2024/01/29	2	15.60	0	0.00	15.85	2	8,780	0.02%
2024/01/26	1	16.45	1	15.90	15.80	0	8,713	0.00%
2024/01/25	20	16.00	10.2	16.16	15.95	9.9	8,589	0.11%
2024/01/24	10	16.60	15	16.49	16.25	-5	8,453	-0.06%
2024/01/23	4	16.80	2	16.60	16.40	2	8,338	0.02%
2024/01/22	20	16.93	20	16.63	16.45	0	8,093	0.00%
2024/01/19	16.2	17.22	10	17.24	16.90	6.2	7,868	0.08%
2024/01/18	19	16.76	56	17.10	17.45	-37	7,224	-0.51%
2024/01/17	12	16.35	0	0.00	15.90	12	6,305	0.19%
2024/01/16	4	16.75	8	16.70	16.40	-4	6,114	-0.07%
2024/01/15	22	16.81	19	16.94	16.80	3	5,822	0.05%
2024/01/12	26	16.58	30	16.75	16.80	-4	5,465	-0.07%
2024/01/11	60.1	16.97	55	16.86	16.45	5.1	4,982	0.10%
2024/01/10	21	14.58	32	14.90	16.25	-11	3,206	-0.34%
2024/01/09	27	14.97	29	14.94	14.80	-2	2,785	-0.07%
2024/01/08	2	14.20	0	0.00	14.15	2	2,602	0.08%
2024/01/05	4	14.13	4	14.28	14.15	0	2,603	0.00%
2024/01/04	0	0.00	27	13.93	14.15	-27	2,574	-1.05%
2024/01/03	2	13.60	2	13.55	13.75	0	2,566	0.00%
2024/01/02	1	13.45	2	13.50	13.40	-1	2,594	-0.04%
2023/12/28	2	13.50	0	0.00	13.40	2	2,821	0.07%
2023/12/26	2	13.43	0	0.00	13.40	2	3,005	0.07%
2023/12/22	20	13.40	0	0.00	13.25	20	3,109	0.64%
2023/12/15	2	13.75	0	0.00	13.65	2	3,401	0.06%
2023/12/14	0	0.00	42	13.89	13.70	-42	3,554	-1.18%
2023/12/13	2	13.65	2	13.80	13.55	0	3,790	0.00%
2023/12/12	22	13.73	4	13.80	13.70	18	3,975	0.45%
2023/12/11	4	13.88	2	14.05	13.80	2	4,219	0.05%
2023/12/05	22	13.81	0	0.00	13.85	22	4,991	0.44%
2023/12/04	0	0.00	22	14.00	14.00	-22	5,037	-0.44%
2023/12/01	22	13.80	4	13.88	13.90	18	5,055	0.36%
2023/11/30	1	13.75	0	0.00	13.75	1	5,063	0.02%
2023/11/29	2	13.85	0	0.00	13.85	2	5,040	0.04%
2023/11/24	2	14.10	2	14.15	14.00	0	5,075	0.00%
2023/11/22	0	0.00	9	14.23	14.10	-9	5,085	-0.18%
2023/11/21	11	14.05	4	14.08	14.05	7	5,030	0.14%
2023/11/20	2	13.90	2	13.90	13.90	0	5,056	0.00%
2023/11/16	2	13.75	2	13.85	13.60	0	5,154	0.00%
2023/11/15	2	13.70	2	13.75	13.65	0	5,166	0.00%
2023/11/08	2	13.95	2	14.15	13.90	0	5,343	0.00%
2023/11/03	3	14.13	1	13.95	13.90	2	5,876	0.03%
2023/11/02	2	14.10	4	14.20	14.10	-2	5,977	-0.03%
2023/11/01	0	0.00	1	13.80	13.75	-1	5,987	-0.02%
2023/10/31	2	14.05	2	14.15	13.80	0	6,021	0.00%
2023/10/27	2	14.10	2	14.25	13.95	0	6,108	0.00%
2023/10/26	4	14.18	2	14.40	14.10	2	6,188	0.03%
2023/10/25	5	14.45	2	14.40	14.45	3	6,233	0.05%
2023/10/24	2	14.20	6	14.25	14.15	-4	6,379	-0.06%
2023/10/23	4	14.10	4	14.15	14.00	0	6,551	0.00%
2023/10/18	4	14.08	2	14.00	13.90	2	6,942	0.03%
2023/10/17	7	14.15	0	0.00	14.15	7	7,104	0.10%
2023/10/16	2	14.80	2	15.00	14.30	0	7,417	0.00%
2023/10/11	13	14.95	0	0.00	14.75	13	7,913	0.16%
2023/10/06	2	16.25	0	0.00	15.90	2	8,521	0.02%
2023/10/05	6	16.32	14	16.44	16.30	-8	9,007	-0.09%
2023/10/04	2	16.15	2	16.15	16.20	0	9,543	0.00%
2023/10/02	2	16.15	2	16.10	16.15	0	9,763	0.00%
2023/09/25	3	16.07	9	16.18	16.05	-6	9,699	-0.06%
2023/09/22	2	15.95	8	15.93	16.00	-6	9,645	-0.06%
2023/09/19	5	15.75	0	0.00	15.85	5	9,608	0.05%
2023/09/18	3	16.33	34	16.27	16.10	-31	9,959	-0.31%
2023/09/15	24	15.74	2	15.60	15.55	22	10,661	0.21%
2023/09/14	9	15.49	15	15.99	15.70	-6	10,989	-0.05%
2023/09/13	6	14.78	6	14.87	14.95	0	11,493	0.00%
2023/09/12	54	15.79	53	15.09	14.50	1	11,354	0.01%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/08	1	13.95	0	0.00	14.10	1	10,897	0.01%
2023/09/07	4	14.10	0	0.00	14.10	4	10,884	0.04%
2023/09/05	2	14.70	0	0.00	14.95	2	10,846	0.02%
2023/08/28	5	14.35	0	0.00	14.40	5	10,894	0.05%
2023/08/24	2	15.10	2	15.05	14.85	0	10,970	0.00%
2023/08/18	2	15.45	0	0.00	15.10	2	10,763	0.02%
2023/08/17	3	15.38	2	15.55	15.45	1	10,708	0.01%
2023/08/16	4	15.20	0	0.00	15.10	4	10,657	0.04%
2023/08/15	7	15.33	2	15.30	15.45	5	10,600	0.05%
2023/08/14	3	14.95	0	0.00	14.85	3	10,529	0.03%
2023/08/11	0	0.00	1	15.20	15.30	-1	10,457	-0.01%
2023/08/10	1	14.50	0	0.00	14.70	1	10,312	0.01%
2023/08/09	25	15.10	0	0.00	15.10	25	10,074	0.25%
2023/08/08	21	17.04	21	16.95	16.75	0	9,895	0.00%
2023/08/02	10	16.15	0	0.00	16.15	10	9,702	0.10%
2023/07/31	1	16.55	1	16.75	16.65	0	9,576	0.00%
2023/07/28	12	16.90	0	0.00	16.95	12	9,484	0.13%
2023/07/27	1	16.85	0	0.00	17.20	1	9,398	0.01%
2023/07/26	28	16.53	20	16.40	16.45	8	9,213	0.09%
2023/07/24	0	0.00	12	17.50	17.25	-12	8,812	-0.14%
2023/07/21	68	17.55	0.3	18.05	17.70	67.7	8,670	0.78%
2023/07/20	7	19.09	3	19.18	18.90	4	8,434	0.05%
2023/07/19	3	19.22	3	19.27	19.20	0	8,219	0.00%
2023/07/18	0	0.00	0.3	18.70	18.20	-0.3	7,875	0.00%
2023/07/17	0	0.00	0	18.85	18.95	0	7,689	0.00%
2023/07/14	2	18.68	8	19.26	18.75	-6	7,505	-0.08%
2023/07/13	10.2	19.37	31	19.97	19.15	-20.9	7,164	-0.29%
2023/07/12	60	18.04	129.5	18.44	18.90	-69.5	6,415	-1.08%	大賣/
2023/07/11	49.2	17.26	40	17.70	17.70	9.2	5,935	0.16%
2023/07/10	3	17.07	5	17.11	17.50	-2	5,248	-0.04%
2023/07/05	0	0.00	2	15.00	15.20	-2	4,789	-0.04%
2023/07/04	2	14.85	2	14.95	14.90	0	4,762	0.00%
2023/07/03	4	15.35	1	15.45	15.25	3	4,747	0.06%
2023/06/30	1	15.05	1	15.20	15.15	0	4,708	0.00%
2023/06/28	1	14.60	0	0.00	14.55	1	4,674	0.02%
2023/06/27	1	14.85	0	0.00	14.40	1	4,644	0.02%
2023/06/26	87	15.56	5	15.68	15.25	82	4,497	1.82%
2023/06/21	27.2	16.05	24	15.94	15.85	3.2	4,000	0.08%
2023/06/20	13	14.83	142	14.94	15.55	-129	3,047	-4.23%	大賣/鉅額交易
2023/06/19	3	14.02	1	14.10	14.15	2	2,575	0.08%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	1	11.95	3	12.13	12.35	-2	1,761	-0.11%
2023/06/14	1	11.05	5	11.30	11.25	-4	1,665	-0.24%
2023/06/12	1	11.00	2	11.00	10.95	-1	1,616	-0.06%
2023/06/09	2	10.85	2	11.00	10.85	0	1,595	0.00%
2023/06/05	2	10.95	0	0.00	10.85	2	1,580	0.13%
2023/05/30	0	0.00	24	10.58	10.65	-24	1,441	-1.67%
2023/05/29	2	10.35	0	0.00	10.30	2	1,354	0.15%
2023/05/26	2	10.40	0	0.00	10.25	2	1,375	0.15%
2023/05/25	2	10.65	2	10.70	10.65	0	1,386	0.00%
2023/05/24	0	0.00	4	10.60	10.70	-4	1,424	-0.28%
2023/05/23	2	10.45	2	10.50	10.45	0	1,436	0.00%
2023/05/19	2	10.35	0	0.00	10.30	2	1,518	0.13%
2023/05/18	2	10.55	2	10.45	10.35	0	1,525	0.00%
2023/05/17	2	10.20	2	10.30	10.40	0	1,528	0.00%
2023/05/15	0	0.00	2	10.10	10.10	-2	1,567	-0.13%
2023/05/12	2	10.05	0	0.00	10.05	2	1,578	0.13%
2023/05/09	0	0.00	2	10.25	10.15	-2	1,625	-0.12%
2023/05/08	2	10.25	0	0.00	10.20	2	1,652	0.12%
2023/05/05	0	0.00	2	10.30	10.25	-2	1,661	-0.12%
2023/04/28	2	10.30	2	10.40	10.25	0	1,665	0.00%
2023/04/27	2	10.30	0	0.00	10.25	2	1,662	0.12%
2023/04/26	0	0.00	2	10.25	10.30	-2	1,677	-0.12%
2023/04/19	6	11.23	2	11.25	11.10	4	1,569	0.25%
2023/04/17	2	11.15	2	11.30	11.35	0	1,495	0.00%
2023/04/14	2	10.90	2	11.00	11.15	0	1,448	0.00%
2023/04/13	0	0.00	2	10.90	10.75	-2	1,381	-0.14%
2023/04/07	2	10.80	0	0.00	10.70	2	1,316	0.15%
2023/04/06	2	10.73	2	10.80	10.80	0	1,309	0.00%
2023/03/31	0	0.00	2	10.65	10.65	-2	1,303	-0.15%
2023/03/30	2	10.55	2	10.65	10.55	0	1,277	0.00%
2023/03/22	4	10.65	2	10.65	10.60	2	1,209	0.17%
2023/03/21	0	0.00	2	10.50	10.60	-2	1,145	-0.17%
2023/03/20	0	0.00	5	10.10	10.00	-5	1,074	-0.47%
2023/03/17	0	0.00	5	10.05	10.05	-5	1,076	-0.46%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/02/24	2	10.35	2	10.45	10.45	0	994	0.00%
2023/02/23	2	10.30	0	0.00	10.30	2	964	0.21%
2023/02/22	0	0.00	2	10.35	10.30	-2	939	-0.21%
2023/02/21	2	10.10	0	0.00	10.05	2	891	0.22%
2023/02/20	1	10.25	5	10.17	10.20	-4	868	-0.46%
2023/02/17	2	10.05	2	9.96	9.99	0	841	0.00%
2023/02/16	2	9.86	0	0.00	9.91	2	802	0.25%
2023/02/15	2	9.79	2	9.85	9.85	0	795	0.00%
2023/02/14	1	9.69	3	9.64	9.78	-2	782	-0.26%
2023/02/13	2	9.60	0	0.00	9.46	2	738	0.27%
2023/02/10	0	0.00	4	9.53	9.57	-4	737	-0.54%
2023/02/09	2	9.53	0	0.00	9.52	2	724	0.28%
2023/02/08	4	9.59	4	9.65	9.63	0	719	0.00%
2023/02/07	2	9.65	2	9.65	9.67	0	705	0.00%
2023/02/06	6	9.45	8	9.43	9.52	-2	676	-0.30%
2023/02/03	0	0.00	7	9.18	9.25	-7	636	-1.10%
2023/02/02	0	0.00	2	9.15	9.18	-2	624	-0.32%
2023/01/31	0	0.00	10	9.07	9.07	-10	624	-1.60%
2023/01/30	0	0.00	15	8.80	8.89	-15	616	-2.43%
2023/01/12	2	8.99	0	0.00	8.94	2	603	0.33%
2023/01/11	2	9.03	2	9.05	8.99	0	607	0.00%
2023/01/06	0	0.00	2	8.94	8.92	-2	626	-0.32%
2023/01/05	2	8.92	2	8.96	8.91	0	644	0.00%
2023/01/04	2	8.93	2	8.93	8.89	0	653	0.00%
2022/12/26	4	9.06	0	0.00	8.99	4	704	0.57%
2022/12/23	4	8.87	6	8.95	9.05	-2	716	-0.28%
2022/12/21	0	0.00	2	8.77	8.83	-2	737	-0.27%
2022/12/14	2	9.11	2	9.05	9.08	0	804	0.00%
2022/12/06	2	9.29	0	0.00	9.13	2	816	0.25%
2022/12/05	2	9.40	2	9.45	9.36	0	834	0.00%
2022/12/02	2	9.25	2	9.28	9.25	0	826	0.00%
2022/12/01	2	9.20	2	9.24	9.18	0	832	0.00%
2022/11/30	0	0.00	2	9.12	9.11	-2	841	-0.24%
2022/11/29	0	0.00	2	9.05	9.05	-2	875	-0.23%
2022/11/28	2	9.00	0	0.00	8.98	2	907	0.22%
2022/11/21	2	9.18	2	9.25	9.16	0	1,236	0.00%
2022/11/18	4	9.25	2	9.32	9.19	2	1,251	0.16%
2022/11/17	0	0.00	2	9.20	9.21	-2	1,256	-0.16%
2022/11/16	2	9.19	0	0.00	9.15	2	1,273	0.16%
2022/11/15	4	9.23	2	9.28	9.28	2	1,288	0.16%
2022/11/14	0	0.00	4	9.22	9.26	-4	1,339	-0.30%
2022/11/11	4	9.02	4	9.05	9.02	0	1,334	0.00%
2022/11/09	2	8.99	0	0.00	9.03	2	1,364	0.15%
2022/11/04	2	8.87	2	8.92	8.98	0	1,463	0.00%
2022/11/03	0	0.00	30	8.81	8.88	-30	1,468	-2.04%
2022/11/02	2	8.92	2	8.94	8.93	0	1,478	0.00%
2022/11/01	0	0.00	2	8.70	8.73	-2	1,476	-0.14%
2022/10/31	2	8.63	0	0.00	8.60	2	1,496	0.13%
2022/10/26	0	0.00	2	8.94	8.85	-2	1,525	-0.13%
2022/10/25	2	8.96	2	9.04	8.94	0	1,546	0.00%
2022/10/24	4	9.01	44	9.05	8.95	-40	1,553	-2.57%
2022/10/21	0	0.00	19	8.75	8.75	-19	1,552	-1.22%
2022/10/19	2	9.08	5	9.09	9.07	-3	1,581	-0.19%
2022/10/18	2	9.15	22	9.10	9.15	-20	1,590	-1.26%
2022/10/14	0	0.00	23	9.03	8.97	-23	1,625	-1.41%
2022/10/12	2	9.05	0	0.00	9.01	2	1,631	0.12%
2022/10/07	4	9.32	7	9.31	9.36	-3	1,643	-0.18%
2022/10/06	2	9.20	0	0.00	9.23	2	1,644	0.12%
2022/10/05	6	9.20	4	9.24	9.22	2	1,652	0.12%
2022/09/30	2	8.64	4	8.65	8.80	-2	1,678	-0.12%
2022/09/29	2	8.46	4	8.52	8.59	-2	1,689	-0.12%
2022/09/26	1	8.72	0	0.00	8.59	1	1,707	0.06%
2022/09/23	2	9.22	2	9.27	9.12	0	1,703	0.00%
2022/09/22	2	9.17	2	9.19	9.20	0	1,732	0.00%
2022/09/21	2	9.17	0	0.00	9.18	2	1,732	0.12%
2022/09/15	2	9.55	2	9.56	9.54	0	1,822	0.00%
2022/09/13	2	9.49	2	9.51	9.45	0	1,849	0.00%
2022/09/12	2	9.38	2	9.45	9.40	0	1,896	0.00%
2022/09/08	0	0.00	2	9.48	9.57	-2	1,913	-0.10%
2022/09/05	0	0.00	1	9.60	9.60	-1	1,962	-0.05%
2022/09/02	20	10.00	8	10.00	9.90	12	1,958	0.61%
2022/08/31	14	10.39	4	10.53	10.30	10	1,961	0.51%
2022/08/25	0	0.00	2	10.45	10.45	-2	2,126	-0.09%
2022/08/22	4	10.53	0	0.00	10.40	4	2,496	0.16%
2022/08/19	2	10.65	9	10.64	10.70	-7	2,648	-0.26%
2022/08/18	2	10.40	0	0.00	10.45	2	2,626	0.08%
2022/08/17	0	0.00	2	10.50	10.40	-2	2,661	-0.08%
2022/08/16	0	0.00	2	10.50	10.35	-2	2,798	-0.07%
2022/08/12	0	0.00	2	10.25	10.30	-2	3,096	-0.06%
2022/08/11	6	10.22	2	10.35	10.15	4	3,110	0.13%
2022/08/09	0	0.00	2	10.10	10.05	-2	3,139	-0.06%
2022/08/08	2	10.05	0	0.00	10.05	2	3,139	0.06%
2022/08/05	0	0.00	2	10.10	10.05	-2	3,160	-0.06%
2022/08/02	2	10.20	0	0.00	10.10	2	3,148	0.06%
2022/08/01	0	0.00	2	10.30	10.35	-2	3,154	-0.06%
2022/07/28	4	10.21	0	0.00	10.10	4	3,145	0.13%
2022/07/27	0	0.00	2	10.20	10.20	-2	3,147	-0.06%
2022/07/22	2	10.10	21	10.15	10.10	-19	3,132	-0.61%
2022/07/21	0	0.00	2	9.98	10.10	-2	3,151	-0.06%
2022/07/19	4	9.92	4	9.90	9.92	0	3,151	0.00%
2022/07/18	6	9.70	6	9.72	9.80	0	3,153	0.00%
2022/07/15	0	0.00	9	9.49	9.46	-9	3,149	-0.29%
2022/07/14	0	0.00	20	9.45	9.40	-20	3,157	-0.63%
2022/07/11	1	9.58	0	0.00	9.35	1	3,175	0.03%
2022/07/08	3	9.41	2	9.46	9.48	1	3,184	0.03%
2022/07/07	0	0.00	2	9.15	9.22	-2	3,180	-0.06%
2022/06/17	0	0.00	1	10.05	10.10	-1	3,231	-0.03%
2022/06/10	5	10.45	0	0.00	10.45	5	3,247	0.15%
2022/06/06	4	10.60	4	10.75	10.65	0	3,230	0.00%
2022/06/02	6	10.78	8	10.93	10.75	-2	3,155	-0.06%
2022/06/01	2	10.70	0	0.00	10.70	2	2,944	0.07%
2022/05/31	4	10.60	6	10.65	10.65	-2	2,886	-0.07%
2022/05/30	3	10.30	0	0.00	10.40	3	2,659	0.11%
2022/05/27	4	10.53	6	10.53	10.45	-2	2,700	-0.07%
2022/05/24	2	10.45	0	0.00	10.25	2	2,575	0.08%
2022/05/23	6	11.08	6	11.28	10.90	0	2,451	0.00%
2022/05/20	2	10.85	0	0.00	10.75	2	2,152	0.09%
2022/05/18	4	11.00	4	10.95	11.15	0	2,169	0.00%
2022/05/17	2	10.65	4	10.63	10.65	-2	2,150	-0.09%
2022/05/16	2	10.40	0	0.00	10.35	2	2,165	0.09%
2022/05/13	0	0.00	2	10.35	10.40	-2	2,197	-0.09%
2022/04/29	1	10.75	0	0.00	10.60	1	2,523	0.04%
2022/04/21	2	11.40	4	11.43	11.25	-2	2,739	-0.07%
2022/04/19	4	11.25	3	11.23	11.20	1	3,010	0.03%
2022/04/13	2	11.30	2	11.35	11.35	0	3,916	0.00%
2022/04/08	0	0.00	3	11.45	11.55	-3	5,939	-0.05%
2022/04/06	0	0.00	30	11.95	11.90	-30	6,749	-0.44%
2022/04/01	1	11.90	0	0.00	11.95	1	7,088	0.01%
2022/03/30	0	0.00	2	12.20	12.25	-2	7,207	-0.03%
2022/03/21	2	13.20	2	13.30	12.90	0	9,065	0.00%
2022/03/14	4	13.23	2	13.40	13.15	2	11,143	0.02%
2022/03/11	4	13.03	4	13.18	13.20	0	11,265	0.00%
2022/03/10	2	13.15	5	13.15	13.10	-3	11,290	-0.03%
2022/03/09	0	0.00	14	12.65	12.80	-14	11,254	-0.12%
2022/03/08	4	12.33	12	12.29	12.15	-8	11,217	-0.07%
2022/03/07	3	12.18	2	12.30	12.20	1	11,190	0.01%
2022/02/24	1	13.00	0	0.00	12.85	1	11,276	0.01%
2022/02/17	2	14.15	20	14.15	13.85	-18	11,282	-0.16%
2022/02/16	4	14.30	2	14.35	14.10	2	11,265	0.02%
2022/02/15	2	14.30	2	14.35	13.90	0	11,272	0.00%
2022/02/11	2	14.30	2	14.40	14.30	0	11,205	0.00%
2022/02/10	2	14.35	1	14.35	14.20	1	11,154	0.01%
2022/02/09	3	14.10	5	14.21	14.30	-2	11,116	-0.02%
2022/02/08	3	13.72	3	13.85	14.00	0	11,059	0.00%
2022/02/07	1	13.05	2	13.15	13.45	-1	11,009	-0.01%
2022/01/25	1	13.05	0	0.00	12.75	1	10,972	0.01%
2022/01/24	2	12.90	1	13.15	13.15	1	10,947	0.01%
2022/01/12	2	14.25	1	14.20	14.00	1	10,594	0.01%
2022/01/11	21	14.07	0	0.00	14.15	21	10,392	0.20%
2022/01/10	9	14.66	9	14.83	14.40	0	10,207	0.00%
2022/01/07	0	0.00	10	14.55	14.55	-10	9,773	-0.10%
2022/01/05	4	15.71	35	15.77	14.90	-31	9,413	-0.33%
2022/01/04	11	15.72	0	0.00	15.10	11	8,986	0.12%
2022/01/03	30	16.08	25	16.26	16.10	5	8,602	0.06%
2021/12/30	5	14.79	10	15.64	16.00	-5	7,340	-0.07%
2021/12/29	2	14.70	2	14.95	14.55	0	6,655	0.00%
2021/12/28	7	14.71	3	14.95	14.60	4	6,490	0.06%
2021/12/22	16	14.70	6	14.76	14.30	10	5,924	0.17%
2021/12/17	2	14.35	0	0.00	14.00	2	5,250	0.04%
2021/12/16	0	0.00	0.5	14.89	14.85	-0.5	5,064	-0.01%
2021/12/15	12	14.89	2	14.80	14.60	10	4,812	0.21%
2021/12/14	9	15.50	10	15.08	14.10	-1	4,038	-0.02%
2021/12/13	11	15.14	13	15.37	15.55	-2	3,048	-0.07%
2021/12/10	9	13.43	11	13.62	14.15	-2	2,758	-0.07%
2021/12/09	1	12.55	8	12.44	12.90	-7	2,045	-0.34%
2021/12/08	0	0.00	4	11.68	11.75	-4	1,838	-0.22%
2021/12/07	5	11.63	4	11.78	11.50	1	1,810	0.06%
2021/12/06	2	11.50	2	11.55	11.45	0	1,682	0.00%
2021/11/25	4	11.63	0	0.00	11.50	4	1,465	0.27%
2021/11/24	0	0.00	6	11.47	11.65	-6	1,453	-0.41%
2021/11/23	4	11.43	0	0.00	11.25	4	1,424	0.28%
2021/11/22	2	11.35	4	11.65	11.70	-2	1,376	-0.15%
2021/11/19	2	11.35	0	0.00	11.30	2	1,324	0.15%
2021/11/18	0	0.00	5	11.23	11.50	-5	1,294	-0.39%
2021/11/16	3	10.95	2	11.10	10.90	1	1,240	0.08%
2021/11/12	2	10.95	0	0.00	10.90	2	1,226	0.16%
2021/11/11	0	0.00	2	11.30	11.25	-2	1,194	-0.17%
2021/11/10	2	11.25	0	0.00	11.15	2	1,203	0.17%
2021/11/08	0	0.00	2	11.35	11.40	-2	1,220	-0.16%
2021/11/05	2	11.20	2	11.30	11.25	0	1,265	0.00%
2021/11/01	2	11.40	2	11.45	11.40	0	1,313	0.00%
2021/10/29	4	11.20	2	11.35	11.15	2	1,354	0.15%
2021/10/28	2	11.30	2	11.35	11.20	0	1,343	0.00%
2021/10/27	2	11.10	0	0.00	11.15	2	1,329	0.15%
2021/10/22	0	0.00	2	11.10	11.15	-2	1,361	-0.15%
2021/10/21	2	11.00	2	11.10	11.00	0	1,366	0.00%
2021/10/20	2	10.90	0	0.00	10.80	2	1,380	0.14%
2021/10/19	0	0.00	2	10.85	10.90	-2	1,406	-0.14%
2021/10/18	2	10.70	0	0.00	10.70	2	1,458	0.14%
2021/10/15	0	0.00	4	10.60	10.65	-4	1,500	-0.27%
2021/10/13	2	10.50	0	0.00	10.30	2	1,672	0.12%
2021/10/07	0	0.00	2	10.55	10.55	-2	1,713	-0.12%
2021/10/06	2	10.45	0	0.00	10.20	2	1,745	0.11%
2021/10/05	0	0.00	2	10.60	10.60	-2	1,752	-0.11%
2021/09/28	2	11.50	0	0.00	11.45	2	1,721	0.12%
2021/09/27	2	11.40	2	11.55	11.60	0	1,732	0.00%
2021/09/17	2	11.40	2	11.30	11.50	0	1,796	0.00%
2021/09/10	7	11.20	0	0.00	11.25	7	1,853	0.38%
2021/09/02	2	11.95	0	0.00	11.75	2	1,823	0.11%
2021/08/31	2	11.80	0	0.00	11.90	2	1,861	0.11%
2021/08/26	0	0.00	1	12.00	11.90	-1	1,873	-0.05%
2021/08/23	0	0.00	4	11.93	12.15	-4	1,923	-0.21%
2021/08/20	1	11.45	0	0.00	11.50	1	1,928	0.05%
2021/08/19	2	11.70	0	0.00	11.40	2	1,928	0.10%
2021/08/18	0	0.00	2	11.95	12.00	-2	1,917	-0.10%
2021/08/11	0	0.00	1	12.65	12.50	-1	1,996	-0.05%
2021/08/06	2	13.45	0	0.00	13.35	2	2,058	0.10%
2021/08/05	4	13.88	0	0.00	13.55	4	2,111	0.19%
2021/08/04	2	13.65	6	13.80	14.10	-4	2,129	-0.19%
2021/08/02	0	0.00	2	13.50	13.55	-2	2,198	-0.09%
2021/07/30	2	13.45	2	13.60	13.30	0	2,233	0.00%
2021/07/29	15	13.40	0	0.00	13.40	15	2,286	0.66%
2021/07/27	0	0.00	5	14.10	13.55	-5	2,436	-0.21%
2021/07/26	4	14.03	4	14.23	14.05	0	2,533	0.00%
2021/07/23	10	14.01	2	14.10	14.00	8	2,604	0.31%
2021/07/21	0	0.00	0.5	13.10	13.15	-0.5	2,834	-0.02%
2021/07/20	2	14.05	0	0.00	13.45	2	3,015	0.07%
2021/07/19	2	14.35	4	14.13	14.25	-2	3,107	-0.06%
2021/07/16	0	0.00	4	13.70	13.60	-4	3,274	-0.12%
2021/07/14	2	13.45	0	0.00	13.25	2	3,524	0.06%
2021/07/13	2	13.70	2	13.80	13.70	0	3,579	0.00%
2021/07/12	2	13.25	4	13.40	13.55	-2	3,608	-0.06%
2021/07/08	2	13.55	2	13.70	13.40	0	3,902	0.00%
2021/07/06	4	13.68	0	0.00	13.50	4	4,159	0.10%
2021/07/05	0	0.00	2	13.80	13.75	-2	4,274	-0.05%
2021/06/28	2	13.70	2	13.75	13.75	0	5,029	0.00%
2021/06/25	0	0.00	2	14.00	14.15	-2	5,310	-0.04%
2021/06/23	0	0.00	2	13.65	13.55	-2	5,450	-0.04%
2021/06/18	2	14.00	0	0.00	13.65	2	5,603	0.04%
2021/06/17	0	0.00	4	13.88	14.00	-4	5,734	-0.07%
2021/06/15	2	13.85	0	0.00	13.85	2	6,337	0.03%
2021/06/11	0	0.00	2	13.85	13.85	-2	6,345	-0.03%
2021/06/08	4	14.10	4	14.25	13.95	0	6,375	0.00%
2021/06/07	2	14.05	0	0.00	13.95	2	6,364	0.03%
2021/06/03	2	14.15	2	14.30	14.15	0	6,361	0.00%
2021/06/02	3.3	14.15	0	0.00	14.05	3.3	6,359	0.05%
2021/06/01	4.2	14.26	4	14.35	14.30	0.2	6,363	0.00%
2021/05/31	2	14.05	4	14.13	13.80	-2	6,353	-0.03%
2021/05/24	2	13.10	6	13.15	13.20	-4	6,427	-0.06%
2021/05/21	6	12.87	2	13.15	12.85	4	6,448	0.06%
2021/05/18	2	11.80	8	12.10	12.30	-6	6,486	-0.09%
2021/05/17	2	11.60	0	0.00	11.20	2	6,454	0.03%
2021/05/14	3	12.85	4	12.93	12.40	-1	6,392	-0.02%
2021/05/13	2	11.55	0	0.00	12.45	2	6,367	0.03%
2021/05/12	2	12.70	2	14.15	12.70	0	6,401	0.00%
2021/05/11	4	14.83	0	0.00	14.05	4	6,343	0.06%
2021/05/10	2	15.10	6	15.37	15.60	-4	6,320	-0.06%
2021/05/07	0	0.00	4	14.40	14.90	-4	6,300	-0.06%
2021/05/06	9	14.31	0	0.00	14.35	9	6,262	0.14%
2021/05/05	2	14.95	2	15.10	14.55	0	6,200	0.00%
2021/05/04	2	14.98	0	0.00	14.80	2	6,154	0.03%
2021/05/03	4	15.98	0	0.00	15.85	4	6,039	0.07%
2021/04/29	70	17.40	1	17.15	17.05	69	5,940	1.16%
2021/04/28	0	0.00	8.1	17.93	17.75	-8.1	5,858	-0.14%
2021/04/27	4.1	17.66	0	0.00	17.70	4.1	5,780	0.07%
2021/04/26	12	18.18	4	18.48	18.25	8	5,597	0.14%
2021/04/23	21	17.43	23	17.79	18.00	-2	5,401	-0.04%
2021/04/22	83	17.57	10	17.75	17.00	73	5,269	1.39%
2021/04/21	14	17.77	48	18.13	18.35	-34	5,031	-0.68%
2021/04/20	4	17.39	2	17.60	17.40	2	4,900	0.04%
2021/04/19	2	17.05	0	0.00	17.25	2	4,883	0.04%
2021/04/16	6	17.38	3	17.53	17.40	3	4,822	0.06%
2021/04/15	4	17.50	7	17.31	17.45	-3	4,768	-0.06%
2021/04/14	4	16.10	0	0.00	16.75	4	4,583	0.09%
2021/04/13	30	17.50	0	0.00	16.90	30	4,557	0.66%
2021/04/12	10	17.86	12	17.89	17.70	-2	4,493	-0.04%
2021/04/09	6	17.52	27	17.87	17.35	-21	4,339	-0.48%
2021/04/08	4	17.30	0	0.00	17.30	4	4,247	0.09%
2021/04/07	6	17.50	7	17.46	17.35	-1	4,208	-0.02%
2021/04/06	6	16.97	8	17.20	16.85	-2	4,178	-0.05%
2021/04/01	15	17.32	29	17.46	17.00	-14	4,311	-0.32%
2021/03/31	7	16.64	37	16.72	16.85	-30	4,099	-0.73%
2021/03/30	12	16.19	16	16.27	16.10	-4	3,892	-0.10%
2021/03/29	2	15.40	6	15.38	15.40	-4	3,593	-0.11%
2021/03/26	2	14.60	0	0.00	14.80	2	3,579	0.06%
2021/03/25	3	14.82	5	14.65	14.55	-2	3,595	-0.06%
2021/03/24	20	15.00	0	0.00	14.90	20	3,567	0.56%
2021/03/23	8	15.76	4	16.03	15.10	4	3,541	0.11%
2021/03/22	6	15.37	34	15.45	15.55	-28	3,447	-0.81%
2021/03/19	98	15.10	84	15.19	15.00	14	3,346	0.42%
2021/03/18	2	14.75	20	14.84	15.30	-18	3,049	-0.59%
2021/03/16	2	14.10	0	0.00	14.05	2	2,875	0.07%
2021/03/15	2	14.20	0	0.00	14.20	2	2,941	0.07%
2021/03/12	3	14.13	0	0.00	14.00	3	2,967	0.10%
2021/03/11	0	0.00	4	14.00	14.05	-4	3,131	-0.13%
2021/03/10	2	13.75	2	13.85	13.80	0	3,338	0.00%
2021/03/09	0	0.00	3	13.70	13.65	-3	3,383	-0.09%
2021/03/08	2	13.80	0	0.00	13.50	2	3,479	0.06%
2021/03/04	2	13.90	0	0.00	13.95	2	3,922	0.05%
2021/03/03	2	13.90	2	14.10	14.10	0	3,955	0.00%
2021/03/02	0	0.00	2	14.30	13.85	-2	3,969	-0.05%
2021/02/26	2	13.95	2	14.15	14.20	0	3,976	0.00%
2021/02/25	2	14.15	2	14.30	14.00	0	3,985	0.00%
2021/02/24	4	14.15	4	14.28	13.95	0	4,016	0.00%
2021/02/23	4	14.00	5	14.13	14.10	-1	4,399	-0.02%
2021/02/22	4	13.98	7	13.99	14.05	-3	4,684	-0.06%
2021/02/19	7	13.56	2	13.70	13.50	5	4,625	0.11%
2021/02/18	2	13.30	2	13.35	13.45	0	4,610	0.00%
2021/02/17	0	0.00	2	13.00	13.10	-2	4,609	-0.04%
2021/02/05	2	12.70	0	0.00	12.60	2	4,589	0.04%
2021/02/04	2	12.80	0	0.00	12.70	2	4,590	0.04%
2021/02/03	6	13.02	6	13.05	13.00	0	4,579	0.00%
2021/02/02	2	12.65	0	0.00	12.50	2	4,487	0.04%
2021/02/01	2	12.70	4	12.65	12.75	-2	4,465	-0.04%
2021/01/29	2	12.50	2	12.65	12.25	0	4,401	0.00%
2021/01/22	0	0.00	2	12.35	12.65	-2	4,354	-0.05%
2021/01/20	7	13.02	2	12.50	12.50	5	4,325	0.12%
2021/01/15	3	13.87	0	0.00	13.55	3	4,250	0.07%
2021/01/14	2	14.05	2	14.25	14.05	0	4,215	0.00%
2021/01/13	5	14.09	6	14.00	14.00	-1	4,188	-0.02%
2021/01/11	4	13.90	5	13.88	13.80	-1	4,076	-0.02%
2021/01/08	3	13.72	0	0.00	13.60	3	4,066	0.07%
2021/01/06	2	14.55	4	14.63	13.80	-2	4,117	-0.05%
2020/12/31	2	14.08	0	0.00	14.10	2	3,966	0.05%
2020/12/29	4	14.78	0	0.00	14.50	4	3,900	0.10%
2020/12/28	17	14.95	27	14.76	14.85	-10	3,815	-0.26%
2020/12/25	1	14.10	0	0.00	14.10	1	3,536	0.03%
2020/12/24	5	14.26	2	14.40	14.05	3	3,515	0.09%
2020/12/23	2	13.90	2	14.05	14.15	0	3,468	0.00%
2020/12/22	84	14.38	75	14.04	13.80	9	3,450	0.26%
2020/12/21	2	13.35	2	13.55	13.60	0	3,323	0.00%
2020/12/18	4	13.85	2	14.00	13.70	2	3,302	0.06%
2020/12/16	2	13.85	3	14.00	13.80	-1	3,303	-0.03%
2020/12/15	72	13.69	0	0.00	13.65	72	3,289	2.19%
2020/12/14	0	0.00	2	14.05	14.15	-2	3,262	-0.06%
2020/12/09	0	0.00	2	14.40	14.10	-2	3,119	-0.06%
2020/12/08	1	14.00	2	13.85	13.85	-1	3,059	-0.03%
2020/12/07	90	14.19	8	14.76	14.25	82	3,048	2.69%
2020/12/04	3	14.23	9	14.28	14.50	-6	2,894	-0.21%
2020/12/02	4	14.04	1	13.85	13.90	3	2,725	0.11%
2020/12/01	9	14.27	10	14.13	14.30	-1	2,750	-0.04%
2020/11/30	11	13.59	8	13.54	13.70	3	2,681	0.11%
2020/11/27	0	0.00	7	12.83	12.95	-7	2,474	-0.28%
2020/11/24	2	12.75	2	12.90	12.50	0	2,414	0.00%
2020/11/23	2	12.60	0	0.00	12.65	2	2,395	0.08%
2020/11/20	21	12.90	49	13.13	12.65	-28	2,329	-1.20%
2020/11/19	10	12.55	59	12.64	12.90	-49	1,896	-2.58%
2020/11/18	0	0.00	4	11.75	11.75	-4	1,573	-0.25%
2020/11/17	15	11.55	0	0.00	11.55	15	1,568	0.96%
2020/11/16	2	11.75	3	11.83	11.70	-1	1,609	-0.06%
2020/11/13	0	0.00	2	11.50	11.50	-2	1,593	-0.13%
2020/11/12	2	11.35	2	11.40	11.40	0	1,595	0.00%
2020/11/10	2	11.25	2	11.30	11.25	0	1,632	0.00%
2020/11/05	2	11.20	0	0.00	11.10	2	1,645	0.12%
2020/10/30	6	11.20	0	0.00	11.05	6	1,682	0.36%
2020/10/26	2	11.70	2	11.80	11.70	0	1,818	0.00%
2020/10/23	0	0.00	22	11.57	11.70	-22	1,817	-1.21%
2020/10/21	2	11.60	2	11.75	11.70	0	1,848	0.00%
2020/10/20	4	11.65	0	0.00	11.65	4	1,861	0.21%
2020/10/19	0	0.00	9	11.72	11.80	-9	1,858	-0.48%
2020/10/16	2	11.65	27	11.57	11.65	-25	1,866	-1.34%
2020/10/15	4	11.93	27	12.14	11.80	-23	1,877	-1.23%
2020/10/14	6	11.68	6	11.77	11.85	0	1,837	0.00%
2020/10/13	0	0.00	2	11.35	11.30	-2	1,825	-0.11%
2020/10/07	2	11.25	0	0.00	11.25	2	1,861	0.11%
2020/10/06	0	0.00	2	11.20	11.25	-2	1,890	-0.11%
2020/09/29	2	11.10	0	0.00	11.00	2	2,252	0.09%
2020/09/28	2	11.25	4	11.20	11.15	-2	2,341	-0.09%
2020/09/21	3	12.10	16	12.26	12.00	-13	2,356	-0.55%
2020/09/18	2	11.90	3	12.10	11.95	-1	2,341	-0.04%
2020/09/17	2	11.90	2	12.00	11.95	0	2,337	0.00%
2020/09/14	0	0.00	20	11.75	11.70	-20	2,385	-0.84%
2020/09/11	0	0.00	10	11.60	11.60	-10	2,413	-0.41%
2020/09/10	2	12.20	5	12.30	11.90	-3	2,400	-0.12%
2020/09/07	12	12.41	5	12.70	12.15	7	2,355	0.30%
2020/09/04	10	11.80	6	12.42	12.50	4	2,284	0.18%
2020/09/03	4	11.93	16	11.83	11.85	-12	2,171	-0.55%
2020/09/02	2	11.15	2	11.30	11.15	0	1,993	0.00%
2020/09/01	6	11.25	6	11.30	11.10	0	2,031	0.00%
2020/08/31	6	10.93	2	11.10	10.85	4	2,084	0.19%
2020/08/28	2	10.90	0	0.00	10.90	2	2,094	0.10%
2020/08/27	15	11.15	6	11.08	11.10	9	2,112	0.43%
2020/08/24	2	10.65	2	10.75	10.60	0	2,117	0.00%
2020/08/21	2	10.50	6	10.63	10.60	-4	2,125	-0.19%
2020/08/20	0	0.00	10	10.40	10.40	-10	2,123	-0.47%
2020/08/18	4	11.58	0	0.00	11.55	4	2,069	0.19%
2020/08/17	0	0.00	2	11.65	11.70	-2	2,075	-0.10%
2020/08/14	2	11.15	0	0.00	11.30	2	2,038	0.10%
2020/08/06	4	11.83	2	12.00	11.60	2	2,045	0.10%
2020/08/03	8	11.94	2	12.20	11.80	6	2,056	0.29%
2020/07/31	6	11.73	14	11.69	12.00	-8	2,039	-0.39%
2020/07/30	4	11.08	4	11.23	11.00	0	1,949	0.00%
2020/07/29	5	10.90	0	0.00	10.90	5	1,951	0.26%
2020/07/28	10	10.90	0	0.00	10.75	10	1,958	0.51%
2020/07/24	7	11.31	0	0.00	11.25	7	1,988	0.35%
2020/07/23	18	11.65	0	0.00	11.60	18	2,022	0.89%
2020/07/22	4	11.80	2	12.00	11.65	2	2,039	0.10%
2020/07/21	2	11.80	4	11.73	11.80	-2	2,025	-0.10%
2020/07/20	2	11.40	0	0.00	11.30	2	2,010	0.10%
2020/07/17	2	11.85	2	12.00	11.55	0	2,006	0.00%
2020/07/16	15	11.64	0	0.00	11.60	15	1,998	0.75%
2020/07/15	2	11.95	2	12.10	11.65	0	2,019	0.00%
2020/07/14	12	11.84	0	0.00	11.80	12	2,014	0.60%
2020/07/13	8	11.87	4	12.15	12.20	4	2,016	0.20%
2020/07/10	2	11.90	2	12.10	11.80	0	2,011	0.00%
2020/07/09	24	12.20	0	0.00	12.25	24	1,988	1.21%
2020/07/08	19	12.88	48	12.86	12.65	-29	1,940	-1.49%
2020/07/07	2	11.25	4	11.63	12.00	-2	1,684	-0.12%
2020/07/06	42	11.35	2	11.30	11.25	40	1,610	2.48%
2020/07/03	2	11.05	2	11.10	11.00	0	1,589	0.00%
2020/07/02	42	10.85	2	11.05	11.05	40	1,581	2.53%
2020/07/01	0	0.00	2	10.95	10.90	-2	1,589	-0.13%
2020/06/23	2	11.00	0	0.00	10.90	2	1,664	0.12%
2020/06/22	2	11.25	4	11.30	11.25	-2	1,665	-0.12%
2020/06/19	2	10.90	0	0.00	11.05	2	1,653	0.12%
2020/06/18	5	10.95	2	10.85	10.95	3	1,633	0.18%
2020/06/12	5	10.50	0	0.00	10.65	5	1,715	0.29%
2020/06/09	0	0.00	1	11.20	11.10	-1	1,772	-0.06%
2020/06/08	4	11.38	0	0.00	11.35	4	1,807	0.22%
2020/06/05	2	11.50	8	11.14	11.55	-6	1,780	-0.34%
2020/06/04	10	10.77	0	0.00	10.55	10	1,705	0.59%
2020/06/03	8	10.68	2	10.60	10.75	6	1,725	0.35%
2020/06/01	2	10.40	2	10.50	10.45	0	1,891	0.00%
2020/05/25	1	10.10	0	0.00	10.20	1	1,880	0.05%
2020/05/22	2	10.80	0	0.00	10.30	2	1,885	0.11%
2020/05/21	5	10.75	2	10.75	10.75	3	1,881	0.16%
2020/05/14	1	10.80	0	0.00	10.85	1	1,875	0.05%
2020/05/12	2	11.55	0	0.00	11.40	2	1,850	0.11%
2020/05/08	3	11.50	0	0.00	11.40	3	1,840	0.16%
2020/05/07	0	0.00	2	11.60	11.60	-2	1,826	-0.11%
2020/05/06	2	11.35	0	0.00	11.35	2	1,810	0.11%
2020/04/29	8	11.73	0	0.00	11.60	8	1,812	0.44%
2020/04/28	4	11.70	6	11.85	11.85	-2	1,781	-0.11%
2020/04/27	4	11.40	4	11.40	11.45	0	1,758	0.00%
2020/04/23	2	11.20	2	11.25	11.15	0	1,761	0.00%
2020/04/22	2	11.05	7	10.92	11.00	-5	1,769	-0.28%
2020/04/21	1	11.35	0	0.00	10.85	1	1,784	0.06%
2020/04/17	4	11.50	0	0.00	11.30	4	1,833	0.22%
2020/04/16	3	11.10	13	11.11	11.35	-10	1,816	-0.55%
2020/04/15	9	11.13	15	11.22	11.25	-6	1,812	-0.33%
2020/04/14	0	0.00	2	10.70	10.80	-2	1,811	-0.11%
2020/04/13	2	10.50	9	10.49	10.45	-7	1,826	-0.38%
2020/04/10	2	10.30	0	0.00	10.30	2	1,839	0.11%
2020/04/09	4	10.30	0	0.00	10.35	4	1,909	0.21%
2020/04/06	2	10.00	2	10.10	10.00	0	1,996	0.00%
2020/04/01	2	9.93	5	9.72	9.84	-3	1,973	-0.15%
2020/03/30	2	8.90	2	9.03	9.17	0	1,897	0.00%
2020/03/27	2	9.31	6	9.39	9.25	-4	1,890	-0.21%
2020/03/26	2	8.42	5	8.76	8.89	-3	1,865	-0.16%
2020/03/25	0	0.00	2	8.43	8.39	-2	1,857	-0.11%
2020/03/24	2	7.94	2	7.97	7.96	0	1,864	0.00%
2020/03/20	0	0.00	7	8.11	7.93	-7	1,909	-0.37%
2020/03/19	6	7.66	0	0.00	7.66	6	1,914	0.31%
2020/03/18	6	9.20	2	8.95	8.51	4	1,893	0.21%
2020/03/17	2	9.55	0	0.00	9.20	2	1,863	0.11%
2020/03/16	6	10.55	2	10.60	10.20	4	1,821	0.22%
2020/03/13	1	10.45	1	10.45	10.50	0	1,807	0.00%
2020/03/12	5	11.65	0	0.00	11.60	5	1,760	0.28%
2020/03/11	2	13.10	0	0.00	12.70	2	1,717	0.12%
2020/03/10	0	0.00	3	12.83	13.15	-3	1,731	-0.17%
2020/03/06	4	14.05	2	14.30	13.70	2	1,661	0.12%
2020/03/05	5	13.77	7	13.81	13.95	-2	1,566	-0.13%
2020/03/02	0	0.00	1	12.90	12.90	-1	1,444	-0.07%
2020/02/25	1	13.45	0	0.00	13.55	1	1,428	0.07%
2020/02/21	2	14.10	0	0.00	14.00	2	1,446	0.14%
2020/02/14	0	0.00	1	14.10	14.10	-1	1,474	-0.07%
2020/02/13	2	14.40	2	14.45	14.05	0	1,482	0.00%
2020/02/11	2	14.20	2	14.30	14.15	0	1,484	0.00%
2020/02/07	2	14.40	0	0.00	14.15	2	1,474	0.14%
2020/02/06	0	0.00	2	14.30	14.50	-2	1,466	-0.14%
2020/02/05	2	14.20	2	14.30	14.25	0	1,462	0.00%
2020/02/04	2	14.25	2	14.30	14.15	0	1,458	0.00%
2020/01/30	11	15.08	0	0.00	14.85	11	1,448	0.76%
2020/01/17	2	16.75	0	0.00	16.75	2	1,420	0.14%
2020/01/16	2	16.95	2	17.00	16.85	0	1,412	0.00%
2020/01/15	2	16.75	0	0.00	16.90	2	1,402	0.14%
2020/01/14	4	16.80	0	0.00	16.75	4	1,386	0.29%
2020/01/13	0	0.00	4	16.30	16.50	-4	1,318	-0.30%
2020/01/08	5	16.02	0	0.00	15.85	5	1,288	0.39%
2020/01/06	2	16.45	1	16.25	16.10	1	1,250	0.08%
2020/01/03	3	16.40	4	16.58	16.65	-1	1,230	-0.08%
2020/01/02	4	16.48	7	16.13	16.50	-3	1,195	-0.25%
2019/12/24	0	0.00	2	15.10	15.10	-2	1,248	-0.16%
2019/12/20	4	15.55	0	0.00	15.40	4	1,256	0.32%
2019/12/18	0	0.00	2	15.55	15.65	-2	1,299	-0.15%
2019/12/17	4	15.43	2	15.35	15.35	2	1,263	0.16%
2019/12/16	0	0.00	14	14.91	15.25	-14	1,236	-1.13%
2019/12/13	10	14.60	0	0.00	14.45	10	1,184	0.84%
2019/12/12	4	15.05	0	0.00	14.95	4	1,159	0.35%
2019/12/09	2	15.15	2	15.15	15.00	0	1,145	0.00%
2019/12/06	2	15.15	0	0.00	14.90	2	1,145	0.17%
2019/12/05	2	14.80	2	15.00	15.10	0	1,144	0.00%
2019/11/22	2	15.20	0	0.00	15.15	2	1,210	0.17%
2019/11/21	0	0.00	10	15.30	15.30	-10	1,207	-0.83%
2019/11/20	0	0.00	2	15.00	15.15	-2	1,188	-0.17%
2019/11/14	0	0.00	0.5	14.85	14.90	-0.5	1,175	-0.05%
2019/11/13	10	14.90	0	0.00	15.00	10	1,173	0.85%
2019/11/11	1	15.70	0	0.00	15.55	1	1,126	0.09%
2019/10/22	0	0.00	10	17.65	17.60	-10	1,185	-0.84%
2019/10/18	2	17.60	0	0.00	17.55	2	1,205	0.17%
2019/10/15	0	0.00	2	17.65	17.70	-2	1,234	-0.16%
2019/10/08	2	17.75	0	0.00	17.80	2	1,239	0.16%
2019/10/04	22	18.85	4	18.40	18.65	18	1,205	1.49%
2019/10/03	2	18.05	3	18.32	18.60	-1	1,118	-0.09%
2019/10/02	0	0.00	2	18.15	18.15	-2	1,111	-0.18%
2019/10/01	9	18.04	8	18.01	18.10	1	1,111	0.09%
2019/09/27	1	17.65	0	0.00	17.55	1	1,105	0.09%
2019/09/26	0	0.00	2	18.20	17.90	-2	1,131	-0.18%
2019/09/25	1	18.00	0	0.00	18.10	1	1,204	0.08%
2019/09/24	1	18.20	1	18.50	18.30	0	1,206	0.00%
2019/09/23	2	18.15	3	17.95	18.20	-1	1,185	-0.08%
2019/09/20	0	0.00	1	17.50	17.40	-1	1,136	-0.09%
2019/09/12	2	17.75	2	17.85	17.80	0	1,188	0.00%
2019/09/09	2	18.05	0	0.00	17.95	2	1,228	0.16%
2019/09/06	0	0.00	2	18.10	18.25	-2	1,228	-0.16%
2019/09/05	2	18.00	0	0.00	17.90	2	1,234	0.16%
2019/08/30	1	18.05	7	18.03	18.10	-6	1,247	-0.48%
2019/08/21	1	17.45	1	17.55	17.35	0	1,297	0.00%
2019/08/19	1	17.25	0	0.00	17.25	1	1,312	0.08%
2019/08/14	1	17.30	0	0.00	17.05	1	1,348	0.07%
2019/08/13	0	0.00	3	16.95	17.05	-3	1,349	-0.22%
2019/08/07	10	16.30	0	0.00	16.25	10	1,368	0.73%
2019/08/06	1	15.95	2	16.25	16.20	-1	1,392	-0.07%
2019/08/02	1	17.30	0	0.00	17.30	1	1,409	0.07%
2019/08/01	5	17.85	0	0.00	17.85	5	1,416	0.35%
2019/07/26	1	18.70	1	18.80	18.65	0	1,474	0.00%
2019/07/25	1	18.45	1	18.60	18.55	0	1,495	0.00%
2019/07/24	1	18.45	0	0.00	18.25	1	1,561	0.06%
2019/07/23	0	0.00	6	18.22	18.35	-6	1,611	-0.37%
2019/07/19	2	18.20	0	0.00	18.00	2	1,675	0.12%
2019/07/15	10	18.15	0	0.00	18.30	10	2,328	0.43%
2019/07/12	0	0.00	7	18.55	18.60	-7	2,396	-0.29%
2019/07/09	1	18.75	0	0.00	18.55	1	2,865	0.03%
2019/07/08	16	18.97	15	19.05	18.95	1	2,886	0.03%
2019/07/04	7	19.51	1	19.55	19.35	6	3,025	0.20%
2019/07/03	22	19.45	0	0.00	19.40	22	3,047	0.72%
2019/07/02	11	19.73	7	19.57	19.95	4	3,071	0.13%
2019/07/01	0	0.00	1	19.15	19.10	-1	3,116	-0.03%
2019/06/28	3	18.80	0	0.00	18.90	3	3,170	0.09%
2019/06/26	7	18.98	0	0.00	18.70	7	3,248	0.22%
2019/06/20	3	19.47	0	0.00	19.60	3	3,676	0.08%
2019/06/19	1	19.40	8	19.48	19.55	-7	3,892	-0.18%
2019/06/18	1	19.10	0	0.00	18.85	1	4,093	0.02%
2019/06/17	1	19.40	0	0.00	19.40	1	4,123	0.02%
2019/06/13	0	0.00	1	19.30	19.35	-1	4,418	-0.02%
2019/06/03	2	19.03	1	19.20	19.00	1	5,485	0.02%
2019/05/31	0	0.00	1	19.20	19.15	-1	5,623	-0.02%
2019/05/30	1	18.95	8	18.64	18.75	-7	5,667	-0.12%
2019/05/29	1	18.20	0	0.00	18.15	1	5,929	0.02%
2019/05/28	0	0.00	1	18.30	18.15	-1	6,344	-0.02%
2019/05/27	1	18.20	0	0.00	18.00	1	6,406	0.02%
2019/05/24	0	0.00	1	18.10	18.15	-1	6,510	-0.02%
2019/05/23	1	17.95	0	0.00	17.90	1	6,798	0.01%
2019/05/22	0	0.00	1	17.85	17.90	-1	6,934	-0.01%
2019/05/20	1	17.70	1	17.85	17.30	0	7,268	0.00%
2019/05/13	1	17.80	0	0.00	17.75	1	8,610	0.01%
2019/05/10	1	18.65	5	18.31	18.25	-4	8,636	-0.05%
2019/05/08	0	0.00	1	18.75	18.90	-1	8,707	-0.01%
2019/05/06	0	0.00	3	19.15	18.90	-3	8,890	-0.03%
2019/05/03	1	19.55	0	0.00	19.50	1	8,868	0.01%
2019/05/02	0	0.00	1	19.60	19.50	-1	8,861	-0.01%
2019/04/30	8	19.38	4	19.39	19.30	4	8,840	0.05%
2019/04/26	7	20.59	0	0.00	20.55	7	8,746	0.08%
2019/04/25	0	0.00	5	20.90	20.95	-5	8,709	-0.06%
2019/04/24	28	20.98	3	20.95	20.85	25	8,691	0.29%
2019/04/23	20	21.98	4	22.28	21.65	16	8,579	0.19%
2019/04/22	0	0.00	13	21.42	21.65	-13	8,170	-0.16%
2019/04/19	2	21.15	2	20.90	20.90	0	8,086	0.00%
2019/04/18	34	20.99	1	20.95	20.70	33	8,058	0.41%
2019/04/17	35	21.46	0	0.00	21.30	35	7,997	0.44%
2019/04/16	14	22.12	5	22.24	21.85	9	7,921	0.11%
2019/04/15	2	21.53	12	21.73	21.60	-10	7,713	-0.13%
2019/04/12	1	20.75	0	0.00	20.55	1	7,600	0.01%
2019/04/11	1	21.45	3	21.83	21.10	-2	7,598	-0.03%
2019/04/10	2	21.35	13	21.24	21.45	-11	7,498	-0.15%
2019/04/09	1	21.10	0	0.00	21.10	1	7,482	0.01%
2019/04/08	10	21.45	0	0.00	21.10	10	7,475	0.13%
2019/04/03	2	21.40	2	21.60	21.15	0	7,446	0.00%
2019/04/02	1	21.00	22	20.86	20.80	-21	7,366	-0.29%
2019/04/01	1	20.55	0	0.00	20.40	1	7,315	0.01%
2019/03/29	20	20.40	0	0.00	20.60	20	7,273	0.27%
2019/03/28	5	20.60	0	0.00	20.40	5	7,281	0.07%
2019/03/27	18	20.95	1	21.05	20.85	17	7,371	0.23%
2019/03/26	9	21.46	32	21.61	21.30	-23	7,649	-0.30%
2019/03/25	12	20.52	1	21.05	21.05	11	7,476	0.15%
2019/03/22	30	21.62	3	21.70	21.30	27	7,428	0.36%
2019/03/21	4	21.78	15	21.83	22.15	-11	7,226	-0.15%
2019/03/20	0	0.00	5	20.93	20.90	-5	7,022	-0.07%
2019/03/19	11	20.90	0	0.00	20.75	11	7,005	0.16%
2019/03/18	13	21.38	9	21.22	21.15	4	6,945	0.06%
2019/03/15	5	20.45	4	20.80	20.70	1	6,757	0.01%
2019/03/14	0	0.00	1	20.65	20.55	-1	6,726	-0.01%
2019/03/13	26	20.74	45	21.30	20.70	-19	6,777	-0.28%
2019/03/12	0	0.00	1	20.50	20.30	-1	6,556	-0.02%
2019/03/11	4	20.65	0	0.00	20.40	4	6,594	0.06%
2019/03/08	12	20.57	1	20.45	20.50	11	6,674	0.16%
2019/03/07	2	20.90	4	20.93	20.80	-2	6,451	-0.03%
2019/03/06	1	20.80	2	20.83	20.75	-1	6,282	-0.02%
2019/03/05	2	20.55	1	20.80	20.50	1	6,401	0.02%
2019/03/04	2	20.90	2	20.75	20.90	0	6,402	0.00%
2019/02/27	2	20.68	3	20.68	20.60	-1	6,134	-0.02%
2019/02/26	0	0.00	1	20.20	19.90	-1	5,759	-0.02%
2019/02/25	1	20.20	8	20.13	20.20	-7	5,731	-0.12%
2019/02/22	2	20.33	3	20.65	20.25	-1	5,680	-0.02%
2019/02/21	2	20.08	2	20.40	20.60	0	5,529	0.00%
2019/02/20	47	20.26	7	20.44	20.15	40	5,470	0.73%
2019/02/19	4	19.75	2	20.00	19.90	2	5,320	0.04%
2019/02/18	13	20.56	4	20.94	20.30	9	5,299	0.17%
2019/02/15	19	19.64	47	19.90	19.75	-28	5,062	-0.55%
2019/02/14	35	18.62	25	18.83	19.55	10	4,542	0.22%
2019/02/13	2	17.63	17	17.45	17.80	-15	4,384	-0.34%
2019/02/12	1	17.30	14	17.35	17.60	-13	4,524	-0.29%
2019/02/11	1	16.95	0	0.00	17.10	1	4,604	0.02%
2019/01/30	1	17.30	11	17.15	17.00	-10	4,689	-0.21%
2019/01/29	12	16.98	1	17.10	17.05	11	4,771	0.23%
2019/01/28	9	17.01	1	17.25	17.05	8	4,912	0.16%
2019/01/25	13	17.02	2	16.95	17.10	11	5,187	0.21%
2019/01/24	0	0.00	1	16.50	16.40	-1	5,139	-0.02%
2019/01/22	1	16.45	0	0.00	16.20	1	5,487	0.02%
2019/01/21	0	0.00	1	16.85	16.60	-1	5,589	-0.02%
2019/01/15	1	16.40	6	16.44	16.55	-5	5,809	-0.09%
2019/01/11	3	16.20	0	0.00	16.15	3	5,895	0.05%
2019/01/10	2	16.35	1	16.60	16.25	1	5,909	0.02%
2019/01/09	2	16.50	3	16.50	16.40	-1	5,954	-0.02%
2019/01/08	3	16.30	2	16.43	16.30	1	5,981	0.02%
2019/01/07	1	16.25	5	16.36	16.40	-4	6,030	-0.07%
2019/01/04	1	15.40	0	0.00	15.60	1	6,167	0.02%
2019/01/03	2	16.45	2	16.63	16.20	0	6,201	0.00%
2018/12/28	2	16.15	0	0.00	16.05	2	6,500	0.03%
2018/12/27	1	16.55	0	0.00	16.50	1	6,529	0.02%
2018/12/25	1	16.50	0	0.00	16.50	1	6,623	0.02%
2018/12/24	2	17.13	6	17.18	17.15	-4	6,751	-0.06%
2018/12/22	1	17.20	0	0.00	17.15	1	6,778	0.01%
2018/12/20	23	17.58	1	17.45	17.15	22	7,010	0.31%
2018/12/19	51	18.67	52	18.69	18.35	-1	6,916	-0.01%
2018/12/18	2	17.50	24	17.44	17.50	-22	6,619	-0.33%
2018/12/17	2	17.15	1	17.25	17.05	1	6,574	0.02%
2018/12/14	1	16.60	0	0.00	16.90	1	6,543	0.02%
2018/12/10	1	16.90	0	0.00	16.70	1	6,789	0.01%
2018/12/07	0	0.00	10	17.30	17.40	-10	6,846	-0.15%
2018/12/06	31	17.27	0	0.00	16.80	31	6,864	0.45%
2018/12/05	1	18.00	3	18.15	18.30	-2	6,779	-0.03%
2018/12/04	1	18.75	0	0.00	18.50	1	6,829	0.01%
2018/12/03	4	18.38	17	18.56	18.50	-13	6,770	-0.19%
2018/11/29	1	17.90	1	17.65	17.60	0	6,593	0.00%
2018/11/28	28	17.81	32	17.73	17.70	-4	6,479	-0.06%
2018/11/27	0	0.00	3	16.83	17.20	-3	6,256	-0.05%
2018/11/23	1	16.70	0	0.00	16.35	1	6,312	0.02%
2018/11/22	1	16.65	0	0.00	16.65	1	6,292	0.02%
2018/11/21	0	0.00	1	17.10	17.10	-1	6,290	-0.02%
2018/11/20	15	17.09	3	17.20	16.80	12	6,274	0.19%
2018/11/19	2	17.10	8	17.13	17.10	-6	6,144	-0.10%
2018/11/16	1	16.70	2	16.98	16.55	-1	6,064	-0.02%
2018/11/15	5	16.76	1	17.25	16.50	4	6,016	0.07%
2018/11/13	4	16.51	2	17.00	17.00	2	5,903	0.03%
2018/11/12	5	16.86	0	0.00	16.80	5	5,826	0.09%
2018/11/09	0	0.00	3	16.75	17.15	-3	5,681	-0.05%
2018/11/08	3	16.65	4	16.71	16.45	-1	5,594	-0.02%
2018/11/07	4	16.43	2	16.65	16.30	2	5,495	0.04%
2018/11/06	5	16.69	3	16.93	16.30	2	5,555	0.04%
2018/11/05	6	16.75	5	16.92	16.70	1	5,505	0.02%
2018/11/02	11	16.26	7	16.46	16.70	4	5,372	0.07%
2018/11/01	1	15.00	5	15.42	15.60	-4	5,116	-0.08%
2018/10/31	9	15.29	6	15.45	15.30	3	5,056	0.06%
2018/10/30	22	14.73	2	15.00	15.20	20	4,960	0.40%
2018/10/29	0	0.00	2	14.25	14.70	-2	4,883	-0.04%
2018/10/26	0	0.00	4	13.95	13.95	-4	4,903	-0.08%
2018/10/25	2	14.25	0	0.00	13.60	2	4,938	0.04%
2018/10/23	6	15.45	2	15.60	14.95	4	4,996	0.08%
2018/10/22	3	15.10	4	15.28	15.60	-1	4,969	-0.02%
2018/10/18	0	0.00	15	14.70	14.85	-15	5,176	-0.29%
2018/10/12	3	14.50	10	13.90	14.75	-7	6,200	-0.11%
2018/10/11	2	15.28	0	0.00	15.25	2	6,345	0.03%
2018/10/09	1	18.10	36	17.21	16.90	-35	6,329	-0.55%
2018/10/05	1	19.70	0	0.00	19.80	1	6,196	0.02%
2018/10/02	3	21.15	1	21.85	20.35	2	6,449	0.03%
2018/10/01	1	21.45	0	0.00	21.55	1	6,685	0.01%
2018/09/14	0	0.00	1	21.20	21.60	-1	8,374	-0.01%
2018/09/12	2	19.50	0	0.00	19.35	2	9,600	0.02%
2018/09/10	1	20.15	0	0.00	19.50	1	10,344	0.01%
2018/09/07	1	22.25	0	0.00	21.65	1	10,298	0.01%
2018/09/03	0	0.00	20	23.60	23.10	-20	10,461	-0.19%
2018/08/30	0	0.00	1	23.45	23.80	-1	10,375	-0.01%
2018/08/21	0	0.00	20	22.40	22.40	-20	11,172	-0.18%
2018/08/20	20	22.40	0	0.00	22.10	20	11,180	0.18%
2018/08/16	1	22.50	21	22.80	22.55	-20	11,174	-0.18%
2018/08/15	20	22.38	0	0.00	22.25	20	11,171	0.18%
2018/08/14	0	0.00	10	23.45	23.35	-10	11,104	-0.09%
2018/08/13	21	22.80	62	22.83	22.75	-41	11,218	-0.37%
2018/08/10	0	0.00	20	25.65	24.80	-20	11,066	-0.18%
2018/08/09	10	25.70	0	0.00	25.80	10	11,022	0.09%
2018/08/06	1	27.05	0	0.00	26.80	1	11,158	0.01%
2018/08/03	0	0.00	20	27.53	27.80	-20	11,206	-0.18%
2018/08/02	10	27.60	66	27.65	27.10	-56	11,191	-0.50%
2018/08/01	10	28.65	20	29.15	28.65	-10	11,116	-0.09%
2018/07/30	10	28.75	10	29.70	28.60	0	11,145	0.00%
2018/07/27	0	0.00	5	29.44	29.50	-5	11,101	-0.05%
2018/07/26	18	29.10	2	29.50	28.75	16	11,048	0.14%
2018/07/25	25	29.53	2	29.78	29.20	23	10,983	0.21%
2018/07/24	120	29.78	11	29.97	29.75	109	10,894	1.00%	大買/鉅額交易
2018/07/23	37	29.67	14	29.95	29.00	23	10,692	0.22%
2018/07/20	7	29.20	22	29.49	30.25	-15	10,404	-0.14%
2018/07/19	5	28.30	5	28.20	28.50	0	9,941	0.00%
2018/07/18	3	28.82	2	29.20	28.15	1	9,977	0.01%
2018/07/12	7	28.41	0	0.00	28.20	7	9,610	0.07%
2018/07/11	8	28.67	0	0.00	28.70	8	9,559	0.08%
2018/07/10	21	28.78	20	28.30	28.80	1	9,516	0.01%
2018/07/09	2	28.98	2	29.00	28.90	0	9,332	0.00%
2018/07/03	0	0.00	5	28.00	27.10	-5	8,645	-0.06%
2018/06/29	1	28.70	2	29.58	28.70	-1	8,516	-0.01%
2018/06/28	3	28.77	2	28.10	27.90	1	8,497	0.01%
2018/06/27	6	29.00	12	28.73	29.25	-6	8,282	-0.07%
2018/06/25	1	30.00	6	28.42	27.90	-5	7,912	-0.06%
2018/06/22	5	31.36	4	31.80	30.00	1	7,719	0.01%
2018/06/21	6	31.10	10	30.88	31.15	-4	7,077	-0.06%
2018/06/20	68	28.27	68	28.52	28.90	0	6,337	0.00%
2018/06/19	4	25.90	0	0.00	26.95	4	5,755	0.07%
2018/06/14	1	26.00	0	0.00	26.10	1	5,531	0.02%
2018/06/13	0	0.00	0.5	25.45	25.45	-0.5	5,452	-0.01%
2018/06/12	2	25.43	0	0.00	25.45	2	5,472	0.04%
2018/06/06	0	0.00	13	27.13	27.05	-13	5,647	-0.23%
2018/06/05	2	26.85	2	27.10	26.65	0	5,842	0.00%
2018/06/04	27	26.77	45	26.95	26.10	-18	5,868	-0.31%
2018/06/01	59	26.75	17	26.86	26.90	42	5,796	0.72%
2018/05/31	4	27.29	4	27.73	26.50	0	5,749	0.00%
2018/05/30	6	29.25	26	28.83	28.35	-20	5,640	-0.35%
2018/05/29	0	0.00	5	28.46	28.90	-5	5,324	-0.09%
2018/05/24	1	27.20	0.3	26.50	26.65	0.7	5,281	0.01%
2018/05/22	15	27.16	0	0.00	27.05	15	5,393	0.28%
2018/05/21	1	27.85	1	27.65	27.80	0	5,422	0.00%
2018/05/17	0	0.00	8	26.55	26.55	-8	5,550	-0.14%
2018/05/16	0	0.00	10	27.60	27.60	-10	5,693	-0.18%
2018/05/15	1	27.30	3	26.90	26.85	-2	5,781	-0.03%
2018/05/14	3.3	25.94	0	0.00	26.30	3.3	5,912	0.06%
2018/05/10	20	25.55	0	0.00	25.20	20	5,914	0.34%
2018/05/07	0	0.00	1	24.50	25.05	-1	5,933	-0.02%
2018/05/03	1	24.10	2	24.13	23.85	-1	5,928	-0.02%
2018/05/02	0	0.00	1	24.30	23.70	-1	5,947	-0.02%
2018/04/30	0	0.00	10	23.20	23.25	-10	5,972	-0.17%
2018/04/27	1	22.60	2	22.28	22.30	-1	6,007	-0.02%
2018/04/26	1	20.65	1	21.35	21.00	0	6,148	0.00%
2018/04/23	1	21.00	9	20.70	21.00	-8	6,836	-0.12%
2018/04/19	0	0.00	1	22.70	22.55	-1	7,196	-0.01%
2018/04/18	1	22.65	0	0.00	22.30	1	7,466	0.01%
2018/04/17	1	22.15	0	0.00	22.20	1	7,541	0.01%
2018/04/16	1	24.35	0	0.00	23.20	1	7,687	0.01%
2018/04/13	10	23.05	0	0.00	23.00	10	8,000	0.12%
2018/04/11	0	0.00	17	23.25	23.40	-17	8,792	-0.19%
2018/04/10	1	23.30	0	0.00	23.00	1	9,255	0.01%
2018/04/09	1	24.60	0	0.00	24.35	1	9,832	0.01%
2018/04/02	1	27.35	0	0.00	26.50	1	11,171	0.01%
2018/03/31	0	0.00	18	27.37	27.20	-18	11,562	-0.16%
2018/03/29	1	26.10	1	26.15	25.65	0	11,564	0.00%
2018/03/28	20	26.50	20	26.15	25.90	0	11,759	0.00%
2018/03/23	2	24.10	0	0.00	24.00	2	11,587	0.02%
2018/03/21	2	26.90	0	0.00	26.80	2	11,725	0.02%
2018/03/14	1	27.50	1	27.80	27.55	0	13,175	0.00%
2018/03/12	2	28.18	11	27.53	28.20	-9	13,332	-0.07%
2018/03/09	1	27.30	0	0.00	26.70	1	13,288	0.01%
2018/03/08	18	27.95	23	28.03	27.55	-5	13,430	-0.04%
2018/03/07	10	28.83	0	0.00	28.60	10	13,633	0.07%
2018/03/06	25	28.76	5	29.10	28.85	20	13,904	0.14%
2018/03/05	0	0.00	1	29.55	28.20	-1	14,295	-0.01%
2018/03/02	1	29.50	0	0.00	29.30	1	14,638	0.01%
2018/03/01	1	30.20	2	30.08	30.20	-1	14,737	-0.01%
2018/02/27	10	30.70	9	30.60	29.90	1	15,070	0.01%
2018/02/26	0	0.00	2	31.05	30.40	-2	15,303	-0.01%
2018/02/23	1	29.90	1	30.50	30.10	0	15,273	0.00%
2018/02/22	2	29.98	2	29.50	30.50	0	15,393	0.00%
2018/02/21	1	29.35	1	29.10	29.70	0	15,313	0.00%
2018/02/12	1	27.05	14	27.98	27.80	-13	15,343	-0.08%
2018/02/09	17	26.20	10	26.70	26.60	7	15,288	0.05%
2018/02/08	3	28.77	8	29.28	28.65	-5	15,097	-0.03%
2018/02/07	10	29.43	10	29.90	28.20	0	14,990	0.00%
2018/02/06	15	29.39	0	0.00	29.35	15	15,184	0.10%
2018/02/05	4	32.46	6	32.30	32.60	-2	14,999	-0.01%
2018/02/01	35	35.42	34	36.01	35.30	1	14,938	0.01%
2018/01/31	0	0.00	10	36.10	35.95	-10	15,019	-0.07%
2018/01/30	11	36.95	0	0.00	35.60	11	15,085	0.07%
2018/01/29	0	0.00	5	36.60	36.30	-5	15,087	-0.03%
2018/01/26	3	35.20	2	35.15	35.20	1	15,090	0.01%
2018/01/25	2	36.25	1	36.50	35.80	1	15,332	0.01%
2018/01/24	2	35.85	5	36.35	36.05	-3	15,375	-0.02%
2018/01/23	2	36.85	0	0.00	36.00	2	15,722	0.01%
2018/01/22	8	36.04	10	36.56	37.00	-2	15,884	-0.01%
2018/01/19	24	37.23	10	38.26	35.80	14	15,980	0.09%
2018/01/18	5	40.38	1	39.90	39.55	4	15,534	0.03%
2018/01/17	4	41.08	1	41.00	40.95	3	15,414	0.02%
2018/01/16	19	41.13	14	42.13	41.30	5	15,409	0.03%
2018/01/15	10	39.65	10	40.00	40.10	0	15,291	0.00%
2018/01/12	10	41.09	17	41.54	40.25	-7	15,232	-0.05%
2018/01/11	11	40.25	1	40.20	39.80	10	15,086	0.07%
2018/01/10	1	40.85	7	40.79	40.20	-6	15,058	-0.04%
2018/01/09	6	40.84	5	40.16	41.20	1	15,144	0.01%
2018/01/08	20	42.71	17	43.93	40.50	3	15,071	0.02%
2018/01/05	35	44.88	20	45.25	44.35	15	14,699	0.10%
2018/01/04	22	44.51	20	45.10	44.15	2	14,418	0.01%
2018/01/03	7	43.83	10	44.12	44.80	-3	13,966	-0.02%
2018/01/02	0	0.00	23.2	39.24	40.75	-23.2	13,344	-0.17%