嘉聯益 (6153)-元大-景美券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	21.80	21.75	-5	1,814	-0.28%
2024/05/30	3	21.67	10	21.65	21.50	-7	1,829	-0.38%
2024/05/29	0	0.00	4	22.08	21.90	-4	1,836	-0.22%
2024/05/28	0	0.00	2	21.73	21.75	-2	1,812	-0.11%
2024/05/24	1	21.20	0	0.00	21.40	1	1,808	0.06%
2024/05/23	1	21.60	0	0.00	21.35	1	1,803	0.06%
2024/05/22	3	21.83	0	0.00	21.80	3	1,802	0.17%
2024/05/21	1	22.05	14.5	22.02	22.30	-13.5	1,768	-0.76%
2024/05/16	1	20.50	0	0.00	20.60	1	1,548	0.06%
2024/05/14	1	20.15	1	20.15	20.25	0	1,692	0.00%
2024/05/09	2	19.75	0	0.00	19.65	2	1,708	0.12%
2024/05/07	3	19.60	0	0.00	19.65	3	1,708	0.18%
2024/05/03	1	19.85	0	0.00	19.75	1	1,692	0.06%
2024/05/02	2	19.70	0	0.00	19.75	2	1,687	0.12%
2024/04/30	2	19.75	0	0.00	19.85	2	1,693	0.12%
2024/04/22	2	18.95	4	19.14	18.90	-2	1,705	-0.12%
2024/04/19	2	19.35	0	0.00	19.10	2	1,680	0.12%
2024/04/18	0	0.00	4	19.55	19.60	-4	1,650	-0.24%
2024/04/12	3	20.08	0	20.15	20.05	3	1,605	0.19%
2024/04/11	0	20.20	0	0.00	20.25	0	1,601	0.00%
2024/04/08	2	20.35	0	0.00	20.35	2	1,594	0.13%
2024/04/02	10	20.55	0	0.00	20.65	10	1,569	0.64%
2024/03/26	0	0.00	0.3	20.25	20.05	-0.3	1,559	-0.02%
2024/03/20	0	0.00	1	20.05	20.20	-1	1,726	-0.06%
2024/03/15	1	19.70	0	0.00	19.70	1	1,768	0.06%
2024/03/12	1	20.70	0	0.00	20.70	1	1,702	0.06%
2024/03/06	0	0.00	1	21.35	21.05	-1	1,704	-0.06%
2024/03/05	1	21.00	20	21.11	21.00	-19	1,701	-1.12%
2024/03/01	5	20.70	0	0.00	20.70	5	1,660	0.30%
2024/02/29	10	20.88	0	0.00	20.85	10	1,661	0.60%
2024/02/27	5	20.98	0	0.00	20.95	5	1,652	0.30%
2024/02/26	0	0.00	1	21.35	21.35	-1	1,659	-0.06%
2024/02/22	0	0.00	1	21.80	21.70	-1	1,661	-0.06%
2024/02/21	0	0.00	3	21.92	21.95	-3	1,659	-0.18%
2024/02/20	4	22.30	0	0.00	22.20	4	1,633	0.24%
2024/02/19	0	0.00	0.3	22.50	22.40	-0.3	1,614	-0.02%
2024/02/16	1	22.80	31	22.49	22.55	-30	1,603	-1.87%
2024/02/15	0	0.00	2	21.73	21.60	-2	1,482	-0.13%
2024/02/05	0	0.00	47	20.37	20.50	-47	1,406	-3.34%
2024/01/25	0	0.00	0	20.80	20.75	0	1,370	0.00%
2024/01/23	0.3	20.80	0	0.00	20.90	0.3	1,439	0.02%
2024/01/11	1	21.00	0	0.00	21.30	1	1,425	0.07%
2024/01/10	5	20.95	0	0.00	20.85	5	1,433	0.35%
2024/01/09	7	21.10	0	0.00	21.10	7	1,435	0.49%
2024/01/04	4	21.45	0	0.00	21.35	4	1,441	0.28%
2023/12/29	0	0.00	1	22.20	22.20	-1	1,425	-0.07%
2023/12/28	1	22.10	0	0.00	22.30	1	1,433	0.07%
2023/12/27	15	22.25	0	0.00	22.20	15	1,432	1.05%
2023/12/18	0	0.00	2	23.10	23.00	-2	1,518	-0.13%
2023/12/14	0	0.00	8	22.85	22.95	-8	1,651	-0.48%
2023/12/12	0	0.00	6	22.20	22.20	-6	1,591	-0.38%
2023/12/06	5	22.42	0	0.00	22.45	5	1,582	0.32%
2023/11/29	1	21.70	0	0.00	21.70	1	1,494	0.07%
2023/11/20	0	0.00	0.1	21.85	21.85	-0.1	1,480	-0.01%
2023/11/15	0	0.00	6	21.45	21.30	-6	1,477	-0.41%
2023/11/14	6	20.98	0	0.00	20.95	6	1,469	0.41%
2023/11/13	0	20.95	0	0.00	21.05	0	1,481	0.00%
2023/11/02	0	0.00	1	20.75	20.85	-1	1,652	-0.06%
2023/10/31	1	20.20	0	0.00	20.10	1	1,650	0.06%
2023/10/12	0	0.00	1	21.40	21.50	-1	1,899	-0.05%
2023/10/11	1	21.20	2	21.15	21.15	-1	1,912	-0.05%
2023/10/04	2	21.55	0	0.00	21.55	2	1,975	0.10%
2023/10/03	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2023/09/27	1	21.80	0	0.00	21.75	1	2,171	0.05%
2023/09/22	0	0.00	0.2	22.80	22.90	-0.2	2,929	-0.01%
2023/09/21	0	0.00	1	23.00	22.90	-1	3,317	-0.03%
2023/09/20	0	0.00	2	23.80	23.90	-2	3,272	-0.06%
2023/09/19	3	23.78	1	23.70	23.90	2	3,163	0.06%
2023/09/14	1	22.40	0	0.00	22.40	1	3,002	0.03%
2023/08/31	2	22.60	0	0.00	22.70	2	3,091	0.06%
2023/08/17	2	22.15	0	0.00	22.10	2	3,115	0.06%
2023/08/11	1	22.30	0	0.00	22.10	1	3,077	0.03%
2023/08/09	0	0.00	0.2	23.60	23.45	-0.2	2,987	-0.01%
2023/07/26	0	0.00	1	24.25	24.20	-1	3,018	-0.03%
2023/07/10	1	24.50	0	0.00	24.40	1	2,916	0.03%
2023/07/07	0	0.00	1	24.60	24.95	-1	2,889	-0.03%
2023/07/06	5	25.40	0	0.00	25.30	5	2,819	0.18%
2023/07/05	1	25.80	5	26.05	25.65	-4	2,764	-0.14%
2023/07/04	1	25.70	1	25.70	25.80	0	2,694	0.00%
2023/07/03	18	26.29	13	26.12	26.00	5	2,616	0.19%
2023/06/30	18	26.76	18	26.82	26.70	0	2,454	0.00%
2023/06/29	7	25.78	8	26.10	26.20	-1	1,908	-0.05%
2023/06/20	0	0.00	2	24.15	24.05	-2	1,541	-0.13%
2023/06/16	0	23.70	0	0.00	23.70	0	1,532	0.00%
2023/06/15	0	0.00	2	23.75	23.70	-2	1,524	-0.13%
2023/06/07	10	24.35	15	24.25	24.15	-5	1,621	-0.31%
2023/05/26	1	22.95	0	0.00	22.85	1	1,612	0.06%
2023/05/25	0	0.00	2	23.28	23.25	-2	1,612	-0.12%
2023/05/23	0	0.00	1	23.45	23.35	-1	1,630	-0.06%
2023/05/22	2	23.08	0	0.00	23.25	2	1,638	0.12%
2023/05/09	1	23.35	0	0.00	23.05	1	1,717	0.06%
2023/05/08	6	23.47	9	23.41	23.75	-3	1,700	-0.18%
2023/05/05	0	0.00	5	22.70	22.70	-5	1,652	-0.30%
2023/05/04	8	22.43	1	22.50	22.40	7	1,680	0.42%
2023/04/28	1	23.20	0	0.00	23.20	1	1,766	0.06%
2023/04/27	1	22.80	1	22.95	23.05	0	1,804	0.00%
2023/04/25	2	22.65	0	0.00	22.90	2	1,806	0.11%
2023/04/24	3	23.17	0	0.00	23.15	3	1,784	0.17%
2023/04/20	5	24.07	0	0.00	24.10	5	1,791	0.28%
2023/03/31	0	0.00	0.1	24.23	24.10	-0.1	1,994	0.00%
2023/03/29	2	24.20	0	0.00	24.20	2	2,026	0.10%
2023/03/27	1	24.30	1	24.25	24.25	0	2,116	0.00%
2023/03/24	7	23.95	0	0.00	24.10	7	2,121	0.33%
2023/03/23	0	0.00	1	23.80	23.75	-1	2,140	-0.05%
2023/03/22	1	23.60	2	23.65	23.50	-1	2,165	-0.05%
2023/03/21	1	23.30	0	0.00	23.45	1	2,203	0.05%
2023/03/20	1	23.15	0	0.00	23.15	1	2,260	0.04%
2023/03/14	1	23.30	0	0.00	23.20	1	2,860	0.03%
2023/03/13	1	23.35	0	0.00	23.50	1	2,951	0.03%
2023/03/09	1	24.25	0	0.00	24.15	1	3,300	0.03%
2023/03/07	1	24.65	1	24.45	24.50	0	3,492	0.00%
2023/02/17	0	0.00	1	24.30	24.25	-1	5,051	-0.02%
2023/02/16	0	0.00	1	24.20	24.25	-1	5,271	-0.02%
2023/02/15	1	24.05	0	0.00	24.05	1	5,485	0.02%
2023/02/13	2	23.70	1	23.80	23.80	1	5,918	0.02%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/01/30	0	0.00	1	24.15	23.95	-1	9,462	-0.01%
2023/01/11	1	24.05	2	24.28	24.00	-1	9,640	-0.01%
2023/01/09	1	23.80	0	0.00	23.85	1	9,746	0.01%
2023/01/05	0	0.00	1	24.60	24.20	-1	9,848	-0.01%
2022/12/29	1	23.35	1	23.50	23.70	0	10,284	0.00%
2022/12/28	1	23.85	0	0.00	23.65	1	10,703	0.01%
2022/12/27	0	0.00	1	24.20	24.15	-1	11,100	-0.01%
2022/12/23	1	23.80	0	0.00	23.85	1	11,632	0.01%
2022/12/22	0	0.00	1	24.60	24.35	-1	12,006	-0.01%
2022/12/21	2	24.08	0	0.00	24.20	2	12,254	0.02%
2022/12/20	0	0.00	1	24.00	23.85	-1	12,333	-0.01%
2022/12/16	1	24.70	0	0.00	24.75	1	12,342	0.01%
2022/12/15	5	25.30	2	25.30	25.25	3	12,336	0.02%
2022/12/13	1	25.05	0	0.00	24.80	1	12,393	0.01%
2022/12/12	0	0.00	1	24.90	25.05	-1	12,466	-0.01%
2022/12/09	1	25.25	0	0.00	25.05	1	12,666	0.01%
2022/12/08	4	25.16	3	25.45	25.30	1	12,644	0.01%
2022/12/07	6.1	26.17	3	26.85	25.35	3.1	12,634	0.02%
2022/12/06	1	27.50	0	0.00	27.30	1	12,468	0.01%
2022/12/05	3	28.30	3	28.53	28.15	0	12,443	0.00%
2022/12/02	1	28.05	2	28.75	28.35	-1	12,481	-0.01%
2022/12/01	2	27.75	2.1	27.75	27.60	-0.1	12,338	0.00%
2022/11/28	0	0.00	1	27.10	27.10	-1	12,943	-0.01%
2022/11/21	2	28.40	0	0.00	28.50	2	12,756	0.02%
2022/11/18	22	28.68	35	29.11	28.30	-13	12,680	-0.10%
2022/11/16	0	0.00	1	29.40	29.15	-1	12,144	-0.01%
2022/11/15	4.1	29.10	1	29.15	29.15	3.1	11,953	0.03%
2022/11/11	10	29.10	0	0.00	28.00	10	11,440	0.09%
2022/11/10	0	0.00	0.5	28.10	28.10	-0.5	11,222	0.00%
2022/11/09	5	28.90	70	28.83	28.85	-65	10,998	-0.59%
2022/11/08	1	29.10	0	0.00	29.10	1	10,809	0.01%
2022/11/07	33	29.43	14	29.54	29.40	19	10,558	0.18%
2022/11/04	54	29.71	47	29.83	29.90	7	10,074	0.07%
2022/11/03	2	28.50	8	29.27	29.55	-6	9,387	-0.06%
2022/11/02	0	0.00	1	24.90	26.95	-1	8,134	-0.01%
2022/10/31	1	23.70	0	0.00	24.10	1	7,646	0.01%
2022/10/28	1	23.50	0	0.00	23.05	1	7,581	0.01%
2022/10/25	0	0.00	2	23.55	23.10	-2	7,472	-0.03%
2022/10/24	0	0.00	5	23.95	23.70	-5	7,428	-0.07%
2022/10/18	1	25.00	0	0.00	24.90	1	7,200	0.01%
2022/10/14	2	24.35	0	0.00	24.15	2	7,028	0.03%
2022/10/13	1	24.55	11	23.99	23.65	-10	6,970	-0.14%
2022/10/11	0	0.00	41	25.74	25.25	-41	6,750	-0.61%
2022/10/07	5	27.05	0	0.00	27.05	5	6,596	0.08%
2022/10/06	21	28.15	20	28.15	27.60	1	6,482	0.02%
2022/10/05	42	28.13	7.3	28.00	28.15	34.7	6,296	0.55%
2022/10/04	10	28.40	9	28.77	28.60	1	5,863	0.02%
2022/10/03	1	27.60	0	0.00	27.15	1	5,442	0.02%
2022/09/30	1.3	28.00	1.1	26.60	28.25	0.2	5,213	0.00%
2022/09/29	2	27.93	12.1	27.87	27.95	-10.1	4,895	-0.21%
2022/09/28	3	26.58	1	26.65	26.25	2	4,506	0.04%
2022/09/20	1	27.15	2	26.70	26.85	-1	3,946	-0.03%
2022/09/16	2	27.75	9	27.76	27.50	-7	3,781	-0.19%
2022/09/15	3	26.95	1	27.30	26.70	2	3,521	0.06%
2022/09/13	3	27.65	0	0.00	27.60	3	3,364	0.09%
2022/09/12	0	0.00	7	26.78	27.10	-7	3,206	-0.22%
2022/09/07	1	27.25	0.2	26.90	27.55	0.8	3,019	0.03%
2022/09/06	34	27.13	26	26.90	27.05	8	2,920	0.27%
2022/09/05	20	27.83	6	27.87	28.25	14	2,634	0.53%
2022/09/02	3	27.85	9	27.88	27.70	-6	2,363	-0.25%
2022/09/01	20	26.20	26	26.58	26.35	-6	2,003	-0.30%
2022/08/31	11	26.32	14	26.03	26.45	-3	1,940	-0.15%
2022/08/30	1	25.70	5	26.00	26.10	-4	1,843	-0.22%
2022/08/29	5	24.78	0	0.00	24.80	5	1,806	0.28%
2022/08/26	0	0.00	13	25.68	25.65	-13	1,830	-0.71%
2022/08/25	1	25.15	6	25.20	25.15	-5	1,848	-0.27%
2022/08/24	2	24.98	0	0.00	24.70	2	1,938	0.10%
2022/08/23	2	25.35	0	0.00	25.30	2	1,931	0.10%
2022/08/22	5	25.81	0	0.00	25.65	5	1,952	0.26%
2022/08/19	0	0.00	17	25.68	25.85	-17	1,964	-0.87%
2022/08/18	5	24.90	0	0.00	25.00	5	2,257	0.22%
2022/08/15	2	25.00	0	0.00	25.05	2	2,257	0.09%
2022/08/12	25	25.19	0	0.00	25.15	25	2,225	1.12%
2022/08/11	11	25.26	3	25.58	25.70	8	2,172	0.37%
2022/08/10	1	25.10	0	0.00	25.40	1	2,087	0.05%
2022/08/09	1	24.70	1	24.10	24.10	0	1,933	0.00%
2022/08/08	0	0.00	1	23.65	23.55	-1	1,822	-0.05%
2022/07/29	1	22.70	5	22.60	22.70	-4	1,796	-0.22%
2022/07/28	5	22.40	0	0.00	22.15	5	1,795	0.28%
2022/07/27	0	0.00	3	22.23	22.30	-3	1,804	-0.17%
2022/07/25	0	0.00	2	22.48	22.75	-2	1,816	-0.11%
2022/07/22	1	22.05	0	0.00	22.00	1	1,809	0.06%
2022/07/18	1	21.30	1	21.55	21.50	0	1,855	0.00%
2022/07/05	0	0.00	0.1	20.80	20.90	-0.1	1,838	-0.01%
2022/06/22	0	0.00	0	22.51	22.30	0	1,771	0.00%
2022/06/17	0	0.00	1	23.35	23.20	-1	1,739	-0.06%
2022/06/16	2	23.05	0	0.00	22.95	2	1,733	0.12%
2022/06/07	1	23.80	0	0.00	23.75	1	1,607	0.06%
2022/06/02	1	23.80	16	23.67	23.80	-15	1,582	-0.95%
2022/06/01	3	23.67	6	22.92	23.65	-3	1,568	-0.19%
2022/05/26	177	22.32	177	22.43	22.35	0	1,360	0.00%	大買/大賣/
2022/04/29	0	0.00	2	20.90	20.95	-2	1,092	-0.18%
2022/04/27	1	20.00	0	0.00	20.15	1	1,086	0.09%
2022/04/25	1	21.55	1	21.80	21.50	0	1,047	0.00%
2022/04/21	0	0.00	5	22.80	22.75	-5	1,066	-0.47%
2022/04/11	8	22.00	0	0.00	21.90	8	1,317	0.61%
2022/04/08	0	0.00	0	22.35	22.40	0	1,400	0.00%
2022/04/07	5	22.35	0	0.00	22.25	5	1,461	0.34%
2022/03/29	1	23.40	0	0.00	23.25	1	1,594	0.06%
2022/03/15	23	22.65	1	23.10	22.60	22	1,681	1.31%
2022/03/01	1	23.95	0	0.00	23.90	1	1,713	0.06%
2022/02/22	0	24.65	0	0.00	24.20	0	1,790	0.00%
2022/02/18	17	24.67	0	0.00	24.70	17	1,897	0.90%
2022/01/18	1	25.15	0	0.00	25.05	1	2,161	0.05%
2022/01/14	0	0.00	1	24.45	24.60	-1	2,170	-0.05%
2022/01/05	2	27.00	0	0.00	26.90	2	2,070	0.10%
2022/01/03	1	26.80	0	0.00	26.95	1	2,027	0.05%
2021/12/27	0	0.00	2	26.10	26.00	-2	1,967	-0.10%
2021/12/24	2	26.10	2	25.65	25.65	0	1,960	0.00%
2021/12/14	3	25.00	0	0.00	24.80	3	1,887	0.16%
2021/12/13	0	0.00	3	25.35	25.40	-3	1,880	-0.16%
2021/12/09	2	24.95	0	0.00	25.00	2	1,884	0.11%
2021/12/06	0	0.00	0.3	24.70	24.60	-0.3	1,903	-0.02%
2021/11/30	2	24.35	3	24.55	24.35	-1	2,044	-0.05%
2021/11/26	2	24.60	1	24.60	24.60	1	2,039	0.05%
2021/11/25	1	25.25	1	25.25	25.10	0	2,041	0.00%
2021/11/19	0	0.00	2	25.85	25.80	-2	2,048	-0.10%
2021/11/18	1	26.50	0	0.00	26.50	1	2,034	0.05%
2021/11/17	0	0.00	1	26.85	26.80	-1	2,023	-0.05%
2021/11/16	2	27.15	0	0.00	27.10	2	1,975	0.10%
2021/11/08	0	0.00	0.2	25.40	25.40	-0.2	1,951	-0.01%
2021/11/03	0	0.00	1	25.00	25.20	-1	1,999	-0.05%
2021/11/01	1	24.50	0	0.00	25.15	1	2,252	0.04%
2021/10/29	0	0.00	2	25.30	25.00	-2	2,238	-0.09%
2021/10/27	5	24.80	0	0.00	25.15	5	2,253	0.22%
2021/10/26	0	0.00	1	24.90	25.05	-1	2,258	-0.04%
2021/10/25	0	0.00	1	24.20	24.40	-1	2,244	-0.04%
2021/10/20	1	24.40	1	24.10	24.10	0	2,315	0.00%
2021/10/01	0	0.00	1	25.15	25.10	-1	2,769	-0.04%
2021/09/30	1	26.15	0	0.00	26.15	1	2,795	0.04%
2021/09/24	1	26.25	0	0.00	26.25	1	3,036	0.03%
2021/09/06	0	0.00	1	26.75	26.30	-1	3,552	-0.03%
2021/09/02	0	0.00	1	27.00	26.65	-1	3,516	-0.03%
2021/09/01	0	0.00	1	27.15	27.20	-1	3,559	-0.03%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/25	1	27.10	0	0.00	26.95	1	3,581	0.03%
2021/08/23	1	26.85	1	26.55	26.60	0	3,610	0.00%
2021/08/20	1	26.80	0	0.00	26.15	1	3,617	0.03%
2021/08/16	2	26.70	0	0.00	27.45	2	3,646	0.05%
2021/08/13	0	0.00	1	27.30	27.20	-1	3,659	-0.03%
2021/08/11	1	28.95	1	28.35	28.35	0	3,720	0.00%
2021/08/09	3	29.80	2	29.75	29.55	1	3,874	0.03%
2021/08/06	4	30.68	2	30.78	30.20	2	3,909	0.05%
2021/08/05	1	30.05	0	0.00	30.70	1	3,834	0.03%
2021/08/04	2	29.35	1	29.35	29.30	1	3,877	0.03%
2021/07/27	1	30.00	0	0.00	30.05	1	4,396	0.02%
2021/07/22	1	29.35	6	29.40	29.35	-5	4,938	-0.10%
2021/07/21	1.2	29.57	6	30.00	29.00	-4.8	4,990	-0.10%
2021/07/20	1	29.80	0	0.00	29.95	1	5,010	0.02%
2021/07/19	0	0.00	1	31.35	31.30	-1	5,051	-0.02%
2021/07/16	2	32.05	2	32.33	32.40	0	5,235	0.00%
2021/07/14	0	0.00	2	31.18	31.20	-2	5,608	-0.04%
2021/07/13	1	31.90	1	32.15	31.30	0	5,962	0.00%
2021/07/09	0	0.00	3	31.40	31.60	-3	6,256	-0.05%
2021/07/07	0	0.00	2	31.65	31.30	-2	8,424	-0.02%
2021/07/06	1	31.85	5	32.55	31.65	-4	8,553	-0.05%
2021/07/02	0	0.00	0.5	31.00	30.95	-0.5	8,680	-0.01%
2021/07/01	2	30.78	0	0.00	30.70	2	8,767	0.02%
2021/06/30	2.2	31.25	0	0.00	31.20	2.2	8,881	0.02%
2021/06/29	3	31.60	1	31.90	31.35	2	8,936	0.02%
2021/06/25	6	31.29	0	0.00	31.05	6	8,974	0.07%
2021/06/24	1.5	31.32	0	0.00	31.35	1.5	9,192	0.02%
2021/06/23	0	0.00	3	30.63	31.05	-3	9,447	-0.03%
2021/06/18	1	30.80	0	0.00	30.60	1	9,664	0.01%
2021/06/17	3	30.73	1	31.00	31.10	2	9,778	0.02%
2021/06/16	1	30.50	0	0.00	30.55	1	9,763	0.01%
2021/06/15	0	0.00	1	30.40	30.65	-1	9,756	-0.01%
2021/06/07	0	0.00	6	29.00	29.40	-6	10,125	-0.06%
2021/06/04	3	29.78	0	0.00	29.65	3	10,132	0.03%
2021/06/03	1	30.30	0	0.00	30.25	1	10,168	0.01%
2021/06/02	1	30.50	0	0.00	30.15	1	10,210	0.01%
2021/06/01	0	0.00	1	30.50	30.55	-1	10,228	-0.01%
2021/05/31	1	30.05	0	0.00	29.50	1	10,227	0.01%
2021/05/28	10	29.70	17	29.80	29.95	-7	10,283	-0.07%
2021/05/27	7	29.15	0	0.00	29.20	7	10,334	0.07%
2021/05/24	1	28.80	2	28.40	29.00	-1	10,482	-0.01%
2021/05/18	0	0.00	1	27.10	27.50	-1	10,629	-0.01%
2021/05/17	2	25.88	3	25.05	25.25	-1	10,655	-0.01%
2021/05/13	1	26.65	6	27.58	27.60	-5	10,527	-0.05%
2021/05/12	3.2	27.79	1	29.20	26.95	2.2	10,481	0.02%
2021/05/11	2	29.65	0	0.00	29.50	2	10,337	0.02%
2021/05/07	0	0.00	7	32.72	33.20	-7	10,346	-0.07%
2021/05/05	0	0.00	1	31.60	30.75	-1	10,343	-0.01%
2021/05/04	11	31.37	0	0.00	30.70	11	10,415	0.11%
2021/05/03	5	33.33	2	33.55	32.45	3	10,330	0.03%
2021/04/29	4	35.08	0	0.00	34.90	4	10,238	0.04%
2021/04/28	11	35.94	6	35.71	35.85	5	10,252	0.05%
2021/04/27	3	36.88	1	37.00	36.50	2	10,435	0.02%
2021/04/26	32	36.32	7	36.66	36.60	25	10,528	0.24%
2021/04/23	1	36.30	5.1	36.61	36.50	-4.1	10,701	-0.04%
2021/04/22	15	37.40	12	36.65	36.00	3	11,433	0.03%
2021/04/21	7	37.88	3.1	38.03	37.50	3.9	12,258	0.03%
2021/04/20	9	38.40	9	38.59	38.60	0	12,558	0.00%
2021/04/19	8	39.26	16	39.45	39.10	-8	12,512	-0.06%
2021/04/16	6	38.65	14	38.66	39.45	-8	12,381	-0.06%
2021/04/15	10	37.87	5	37.69	37.75	5	12,412	0.04%
2021/04/14	18	38.24	16	38.42	37.85	2	12,328	0.02%
2021/04/13	26.2	40.20	319	40.35	39.10	-292.8	11,822	-2.48%	大賣/鉅額交易
2021/04/12	11	37.37	5	37.58	37.35	6	10,389	0.06%
2021/04/09	17	36.74	11	36.80	36.80	6	10,319	0.06%
2021/04/08	0	0.00	6	36.58	36.70	-6	10,224	-0.06%
2021/04/07	9	36.33	1	36.55	36.40	8	10,260	0.08%
2021/04/06	1	36.35	0	0.00	35.75	1	10,361	0.01%
2021/03/31	0	0.00	4	36.81	36.40	-4	10,493	-0.04%
2021/03/30	3	36.78	33	36.87	36.75	-30	10,488	-0.29%
2021/03/29	5	37.10	42	36.95	37.10	-37	10,483	-0.35%
2021/03/26	75	36.92	10	37.30	37.50	65	10,309	0.63%
2021/03/25	1	35.70	1	35.95	35.80	0	10,086	0.00%
2021/03/24	15	36.20	17	36.21	36.20	-2	10,118	-0.02%
2021/03/23	4	37.35	7	37.86	36.70	-3	10,158	-0.03%
2021/03/22	0	0.00	2	37.20	37.50	-2	10,097	-0.02%
2021/03/19	1	36.25	0	0.00	36.05	1	10,085	0.01%
2021/03/18	2	37.00	2	36.95	36.75	0	10,126	0.00%
2021/03/17	0	0.00	1	37.00	36.60	-1	10,389	-0.01%
2021/03/16	0	0.00	6	36.73	36.55	-6	10,587	-0.06%
2021/03/15	2	36.45	1	36.85	36.85	1	11,005	0.01%
2021/03/12	12	36.34	4	36.41	36.35	8	11,165	0.07%
2021/03/11	0	0.00	3	35.93	35.80	-3	11,318	-0.03%
2021/03/10	1	35.50	0	0.00	35.25	1	11,384	0.01%
2021/03/09	1	34.85	1	35.15	35.30	0	11,544	0.00%
2021/03/08	0	0.00	3	35.47	35.00	-3	11,647	-0.03%
2021/03/05	11	34.97	5	35.08	34.85	6	11,841	0.05%
2021/03/04	4	35.43	5	35.70	35.50	-1	12,199	-0.01%
2021/03/03	2	35.75	2.4	35.62	35.85	-0.4	13,700	0.00%
2021/03/02	7	35.59	8	36.06	35.25	-1	13,824	-0.01%
2021/02/26	6	35.05	6	35.82	35.90	0	14,171	0.00%
2021/02/25	1	35.90	1	36.25	35.85	0	14,374	0.00%
2021/02/24	11	35.46	0	0.00	35.30	11	14,667	0.07%
2021/02/23	15	35.46	0	0.00	35.80	15	15,105	0.10%
2021/02/22	1	35.50	2	35.75	35.95	-1	15,563	-0.01%
2021/02/19	1	34.95	1	35.25	35.35	0	16,915	0.00%
2021/02/17	4	34.19	3	34.08	34.10	1	19,353	0.01%
2021/02/04	1	32.75	1	32.65	32.65	0	20,527	0.00%
2021/02/02	0	0.00	1	33.25	33.25	-1	20,664	0.00%
2021/02/01	3	32.60	9.7	32.34	32.75	-6.7	20,711	-0.03%
2021/01/29	14	33.19	13	33.46	32.45	1	20,709	0.00%
2021/01/28	14	33.95	0	0.00	33.90	14	20,621	0.07%
2021/01/26	1	34.30	1	34.90	34.60	0	20,712	0.00%
2021/01/25	1	33.90	1	34.60	35.00	0	20,614	0.00%
2021/01/22	0	0.00	2	34.75	34.50	-2	20,622	-0.01%
2021/01/21	9	34.83	2	35.03	34.05	7	20,617	0.03%
2021/01/20	88	34.75	10	35.74	34.50	78	20,540	0.38%
2021/01/19	11	37.03	2	37.48	36.70	9	20,283	0.04%
2021/01/18	22	36.94	8	37.64	37.15	14	20,331	0.07%
2021/01/15	62	38.24	43.2	38.88	37.75	18.9	20,117	0.09%
2021/01/14	22	38.63	36.1	39.44	40.30	-14.1	19,296	-0.07%
2021/01/13	28	37.58	7	37.59	38.00	21	18,345	0.11%
2021/01/12	18	36.38	0	0.00	36.20	18	17,804	0.10%
2021/01/11	9	36.24	7	37.16	37.25	2	17,704	0.01%
2021/01/08	6	36.06	3.1	36.77	36.45	3	17,464	0.02%
2021/01/07	1	35.20	7	35.36	35.75	-6	17,168	-0.03%
2021/01/06	0	0.00	5	35.63	35.20	-5	17,099	-0.03%
2021/01/05	1	35.70	0	0.00	36.05	1	16,931	0.01%
2021/01/04	0	0.00	1	34.85	35.20	-1	16,832	-0.01%
2020/12/31	1	34.80	0	0.00	34.95	1	16,764	0.01%
2020/12/30	4	35.43	1	35.70	35.40	3	16,683	0.02%
2020/12/29	6	36.45	2	36.50	36.10	4	16,540	0.02%
2020/12/28	3	37.28	2	37.20	37.30	1	16,331	0.01%
2020/12/25	0	0.00	9	35.72	35.85	-9	15,999	-0.06%
2020/12/24	2	35.83	1	36.05	35.45	1	15,962	0.01%
2020/12/23	1	34.60	2	35.10	35.05	-1	15,906	-0.01%
2020/12/22	1	35.00	7	34.45	34.50	-6	15,893	-0.04%
2020/12/21	0.1	35.55	6	35.60	35.60	-6	15,856	-0.04%
2020/12/18	1	35.55	0	0.00	35.75	1	15,825	0.01%
2020/12/17	0	0.00	1	36.10	36.00	-1	15,761	-0.01%
2020/12/16	2	35.80	3	35.08	35.60	-1	15,672	-0.01%
2020/12/15	3	34.40	3	34.55	34.00	0	15,552	0.00%
2020/12/14	2	35.13	1	35.25	35.10	1	15,386	0.01%
2020/12/11	10	35.45	4	35.60	35.30	6	15,286	0.04%
2020/12/10	25	37.26	3	37.10	36.95	22	15,000	0.15%
2020/12/09	8.1	37.70	6.4	37.63	38.25	1.7	14,692	0.01%
2020/12/08	7	37.12	6	36.98	36.80	1	14,220	0.01%
2020/12/07	64	37.01	59	36.98	37.20	5	14,006	0.04%
2020/12/04	3	36.85	6	36.44	36.45	-3	13,717	-0.02%
2020/12/03	11	36.73	1	36.70	36.60	10	13,579	0.07%
2020/12/02	22	36.71	16	36.94	36.85	6	13,412	0.04%
2020/12/01	55.3	37.00	14	37.46	37.00	41.2	13,281	0.31%
2020/11/30	13	37.37	16.1	37.40	37.25	-3.1	13,068	-0.02%
2020/11/27	59	38.25	41	38.84	36.75	18	12,757	0.14%
2020/11/26	4	36.96	4	36.80	37.20	0	11,226	0.00%
2020/11/25	22	37.33	6	37.37	36.90	16	11,040	0.14%
2020/11/24	0	0.00	2	36.40	36.40	-2	10,637	-0.02%
2020/11/23	3	37.10	13.4	37.45	37.00	-10.4	10,377	-0.10%
2020/11/20	8	37.72	5.4	37.81	37.40	2.6	10,016	0.03%
2020/11/19	23.2	37.06	30	36.95	37.20	-6.8	9,514	-0.07%
2020/11/18	33	37.17	25.1	37.01	36.95	7.9	9,033	0.09%
2020/11/17	22	36.06	11	36.03	36.00	11	7,585	0.15%
2020/11/16	10	33.82	41	35.21	35.90	-31	6,421	-0.48%
2020/11/13	28	32.41	5.1	31.96	32.65	22.9	5,228	0.44%
2020/11/12	14	31.03	27	31.21	31.35	-13	4,563	-0.29%
2020/11/11	1	29.50	11	29.61	29.75	-10	4,370	-0.23%
2020/11/10	0	0.00	16	29.05	29.30	-16	4,439	-0.36%
2020/11/09	0.2	29.10	0	0.00	28.95	0.2	4,400	0.00%
2020/11/06	10	29.58	0	0.00	29.05	10	4,404	0.23%
2020/11/04	1	29.85	10	29.97	30.15	-9	4,385	-0.21%
2020/11/03	0	0.00	0.1	29.50	29.60	-0.1	4,352	0.00%
2020/11/02	1	28.30	20	28.23	28.30	-19	4,355	-0.44%
2020/10/30	4.1	28.56	0	0.00	28.85	4.1	4,488	0.09%
2020/10/29	0	29.55	15	29.80	29.65	-15	4,622	-0.32%
2020/10/28	36	30.20	1	30.40	30.25	35	4,689	0.75%
2020/10/27	2	29.58	0	0.00	29.85	2	4,785	0.04%
2020/10/26	1	29.70	8.2	30.02	29.90	-7.2	4,806	-0.15%
2020/10/23	0	0.00	10	28.90	29.10	-10	4,651	-0.21%
2020/10/22	5	28.80	0	0.00	28.70	5	4,722	0.11%
2020/10/21	4	29.00	5	28.83	29.15	-1	4,741	-0.02%
2020/10/19	2.9	28.30	6	28.02	28.30	-3.1	4,768	-0.07%
2020/10/15	1	27.70	7	27.79	27.55	-6	4,773	-0.13%
2020/10/14	0	0.00	10	27.55	27.45	-10	4,792	-0.21%
2020/10/13	10	27.20	0	0.00	27.20	10	4,864	0.21%
2020/10/12	9	27.58	0	0.00	27.40	9	4,904	0.18%
2020/10/07	1	27.75	1	27.35	27.35	0	4,976	0.00%
2020/09/30	0	0.00	1	26.80	27.00	-1	5,251	-0.02%
2020/09/29	0	0.00	2	26.80	26.75	-2	5,354	-0.04%
2020/09/25	8	26.18	1	26.05	26.30	7	5,547	0.13%
2020/09/24	4	27.00	0	0.00	26.60	4	5,623	0.07%
2020/09/22	2	28.00	1	28.00	27.95	1	5,917	0.02%
2020/09/18	0.9	28.95	0	0.00	28.95	0.9	6,130	0.01%
2020/09/17	0	0.00	0.2	28.95	28.95	-0.2	6,352	0.00%
2020/09/16	1	28.70	0	0.00	28.65	1	6,500	0.02%
2020/09/15	5	28.75	5	29.05	28.85	0	6,771	0.00%
2020/09/11	1	28.50	0	0.00	28.30	1	7,787	0.01%
2020/09/10	0	0.00	3	29.10	28.70	-3	8,094	-0.04%
2020/09/09	4	28.46	0	0.00	28.50	4	8,116	0.05%
2020/09/08	0.6	28.55	0	0.00	28.55	0.6	8,157	0.01%
2020/09/07	0	0.00	10	29.00	28.50	-10	8,204	-0.12%
2020/09/04	0	0.00	1	28.60	28.70	-1	8,275	-0.01%
2020/09/03	0	0.00	20	29.00	28.85	-20	8,360	-0.24%
2020/09/02	3	29.20	51	29.30	29.00	-48	8,412	-0.57%
2020/08/31	10	28.25	0	0.00	28.20	10	8,475	0.12%
2020/08/28	10	27.88	0	0.00	28.20	10	8,585	0.12%
2020/08/27	40	28.38	0	0.00	28.15	40	8,855	0.45%
2020/08/26	5	28.55	0	0.00	28.55	5	8,963	0.06%
2020/08/25	0	0.00	12	28.40	28.65	-12	8,995	-0.13%
2020/08/21	0	0.00	1	28.25	28.50	-1	9,125	-0.01%
2020/08/20	3	27.67	4	27.98	27.50	-1	9,098	-0.01%
2020/08/19	5	29.31	0	0.00	29.10	5	8,989	0.06%
2020/08/18	38	29.93	17	30.02	29.70	21	8,936	0.24%
2020/08/17	59	30.72	58	30.84	30.70	1	8,844	0.01%
2020/08/12	0	0.00	1	29.60	30.10	-1	8,369	-0.01%
2020/08/11	1	30.20	0	0.00	29.40	1	8,360	0.01%
2020/08/07	12	30.35	5	30.15	30.25	7	8,467	0.08%
2020/08/06	3	31.28	3	30.90	31.00	0	8,429	0.00%
2020/08/05	0	0.00	4	31.55	30.90	-4	8,361	-0.05%
2020/08/04	10	31.52	3	31.20	31.15	7	8,263	0.08%
2020/08/03	24	31.18	26	30.83	30.95	-2	8,084	-0.02%
2020/07/31	3	30.85	1	29.50	30.75	2	7,911	0.03%
2020/07/30	0	0.00	11	29.03	29.55	-11	7,786	-0.14%
2020/07/28	5	28.35	0	0.00	27.15	5	7,717	0.06%
2020/07/27	1	28.50	0	0.00	28.30	1	7,675	0.01%
2020/07/24	0	0.00	5	29.15	29.05	-5	7,695	-0.06%
2020/07/23	2	30.05	14	30.00	30.00	-12	7,666	-0.16%
2020/07/21	3	29.53	1	29.20	29.55	2	7,587	0.03%
2020/07/17	1	28.85	2	28.25	28.25	-1	7,587	-0.01%
2020/07/14	6	29.02	0	0.00	29.05	6	7,620	0.08%
2020/07/10	6	30.63	13	29.72	29.40	-7	7,689	-0.09%
2020/07/09	11	31.13	15	30.84	30.65	-4	7,624	-0.05%
2020/07/08	3	30.35	1	30.60	30.40	2	7,517	0.03%
2020/07/06	0	0.00	2	30.95	30.70	-2	7,482	-0.03%
2020/07/03	4	30.69	0	0.00	30.50	4	7,473	0.05%
2020/07/02	13	31.73	12	31.28	31.10	1	7,456	0.01%
2020/06/30	1	30.75	1	31.15	30.60	0	7,168	0.00%
2020/06/29	2	30.50	0	0.00	30.35	2	7,119	0.03%
2020/06/24	1	30.80	3	31.17	31.50	-2	7,025	-0.03%
2020/06/23	1	29.90	0	0.00	30.20	1	6,878	0.01%
2020/06/22	3	31.12	5	31.83	30.95	-2	6,809	-0.03%
2020/06/19	24	30.97	29	32.12	32.25	-5	6,612	-0.08%
2020/06/18	9	30.24	11	30.44	30.30	-2	6,119	-0.03%
2020/06/17	34	28.92	33	28.94	29.10	1	5,679	0.02%
2020/06/16	5	27.25	7	27.59	27.80	-2	5,476	-0.04%
2020/06/15	5	27.10	5	27.35	27.00	0	5,572	0.00%
2020/06/12	1	26.40	0	0.00	27.35	1	5,633	0.02%
2020/06/10	5	28.40	12	28.61	28.80	-7	5,755	-0.12%
2020/06/09	0	0.00	2.1	28.19	28.00	-2.1	5,837	-0.04%
2020/06/05	10	28.58	10	28.80	29.15	0	5,887	0.00%
2020/06/03	10	28.98	15	28.67	29.00	-5	5,829	-0.09%
2020/06/02	15	27.95	6	27.88	27.95	9	5,585	0.16%
2020/05/29	1	26.35	1	26.75	26.50	0	5,567	0.00%
2020/05/28	2	27.03	6	27.13	26.80	-4	5,718	-0.07%
2020/05/27	1	26.35	0	0.00	26.35	1	5,651	0.02%
2020/05/25	3	25.43	1	26.20	26.10	2	5,815	0.03%
2020/05/21	3	26.60	0	0.00	26.60	3	5,830	0.05%
2020/05/19	0	0.00	1	26.10	26.20	-1	5,910	-0.02%
2020/05/18	4	25.69	0	0.00	25.60	4	5,929	0.07%
2020/05/15	2	26.78	3	26.60	26.60	-1	5,910	-0.02%
2020/05/14	2	26.95	0	0.00	26.95	2	5,872	0.03%
2020/05/13	1	28.65	0	0.00	28.75	1	5,848	0.02%
2020/05/12	3	29.27	0	0.00	29.50	3	5,976	0.05%
2020/05/11	0	0.00	2	29.68	29.70	-2	6,008	-0.03%
2020/05/07	0	0.00	7	28.83	29.00	-7	6,134	-0.11%
2020/05/06	2	28.55	2	29.20	28.55	0	6,175	0.00%
2020/04/30	4	28.51	1	28.40	28.45	3	6,175	0.05%
2020/04/29	6	28.00	0.3	28.00	28.00	5.7	6,247	0.09%
2020/04/22	1	25.80	1	26.50	26.85	0	6,406	0.00%
2020/04/21	0	0.00	5	27.34	26.45	-5	6,391	-0.08%
2020/04/17	6	27.65	1	27.90	27.15	5	6,435	0.08%
2020/04/16	0	0.00	1	27.80	27.70	-1	6,551	-0.02%
2020/04/15	1	28.20	2	28.45	27.30	-1	6,608	-0.02%
2020/04/13	1	26.60	0	0.00	26.50	1	6,738	0.01%
2020/04/10	0	0.00	2	26.45	26.60	-2	6,775	-0.03%
2020/04/09	2	26.85	5	26.39	26.50	-3	6,920	-0.04%
2020/04/08	2	26.05	1	26.25	26.30	1	7,026	0.01%
2020/04/07	2	25.55	1	25.35	25.60	1	7,007	0.01%
2020/04/06	0	0.00	1	24.10	24.25	-1	6,954	-0.01%
2020/04/01	1	23.40	1	23.80	23.80	0	6,988	0.00%
2020/03/31	0	0.00	1	23.90	23.45	-1	7,066	-0.01%
2020/03/27	2	23.40	4	24.50	23.15	-2	7,025	-0.03%
2020/03/26	2	22.33	4	23.13	23.60	-2	6,979	-0.03%
2020/03/25	1	23.10	2	22.93	22.85	-1	6,945	-0.01%
2020/03/24	1	21.05	2	20.98	21.30	-1	6,896	-0.01%
2020/03/23	1	20.15	0	0.00	19.70	1	6,877	0.01%
2020/03/20	0	0.00	4	20.26	21.10	-4	6,920	-0.06%
2020/03/19	1	19.45	0	0.00	19.35	1	6,878	0.01%
2020/03/18	10	22.24	0	0.00	21.50	10	6,821	0.15%
2020/03/17	2	23.50	6	22.62	22.10	-4	6,892	-0.06%
2020/03/16	2	25.83	0	0.00	24.20	2	6,782	0.03%
2020/03/13	6	25.49	1	25.40	26.45	5	6,710	0.07%
2020/03/12	4	28.59	0	0.00	28.20	4	6,557	0.06%
2020/03/11	2	31.40	0	0.00	31.00	2	6,451	0.03%
2020/03/10	0	0.00	2	30.75	31.55	-2	6,434	-0.03%
2020/03/09	1	31.30	0	0.00	31.30	1	6,426	0.02%
2020/03/06	1	33.30	2	33.28	33.10	-1	6,424	-0.02%
2020/03/05	1	33.70	1	34.35	33.70	0	6,554	0.00%
2020/03/03	0	0.00	3	33.68	33.50	-3	6,651	-0.05%
2020/03/02	1	31.45	2	32.40	31.90	-1	6,519	-0.02%
2020/02/27	1	31.55	2	31.85	31.90	-1	6,522	-0.02%
2020/02/25	2	32.00	0	0.00	33.00	2	6,509	0.03%
2020/02/24	10	33.15	0	0.00	33.00	10	6,678	0.15%
2020/02/21	1	33.05	1	32.95	33.45	0	6,743	0.00%
2020/02/20	5	33.40	0	0.00	33.40	5	6,776	0.07%
2020/02/17	1	33.20	1	33.65	33.20	0	7,062	0.00%
2020/02/14	2	33.10	0	0.00	33.25	2	7,171	0.03%
2020/02/13	1	32.75	1	33.55	32.75	0	7,197	0.00%
2020/02/11	5	31.95	0	0.00	32.00	5	7,526	0.07%
2020/02/10	1	30.25	4	32.21	31.95	-3	7,640	-0.04%
2020/02/07	1	30.90	1	31.35	30.75	0	7,760	0.00%
2020/02/06	2	30.75	24	30.90	30.95	-22	8,197	-0.27%
2020/02/05	1	30.50	5	30.39	30.30	-4	8,414	-0.05%
2020/02/04	24	30.25	1	30.30	30.45	23	8,821	0.26%
2020/02/03	1	27.35	5	27.55	28.75	-4	9,447	-0.04%
2020/01/31	3	30.13	6	29.89	30.05	-3	9,524	-0.03%
2020/01/30	6	31.32	0	0.00	31.30	6	9,748	0.06%
2020/01/15	0	0.00	0.3	34.75	34.75	-0.3	12,780	0.00%
2020/01/14	1	34.75	0	0.00	35.00	1	13,580	0.01%
2020/01/13	7	34.00	2	34.55	34.70	5	14,031	0.04%
2020/01/10	10	34.07	6	33.85	34.00	4	14,160	0.03%
2020/01/09	7	34.81	0	0.00	34.70	7	14,389	0.05%
2020/01/08	13	35.52	13	34.98	34.80	0	14,476	0.00%
2020/01/07	4	36.26	4	36.35	36.50	0	14,562	0.00%
2020/01/06	1	36.00	1	36.10	36.00	0	14,681	0.00%
2020/01/03	0	0.00	1	37.00	36.70	-1	14,818	-0.01%
2020/01/02	0	0.00	7	36.34	36.55	-7	14,824	-0.05%
2019/12/31	0	0.00	1	35.90	35.75	-1	14,784	-0.01%
2019/12/30	0	0.00	1	35.20	35.20	-1	15,153	-0.01%
2019/12/27	2	34.60	0	0.00	34.80	2	15,379	0.01%
2019/12/25	1	35.20	1.1	35.79	35.55	-0.1	15,629	0.00%
2019/12/24	1	35.30	0	0.00	35.50	1	16,225	0.01%
2019/12/20	0	0.00	1	36.10	36.10	-1	17,654	-0.01%
2019/12/18	2	35.90	1	35.90	35.80	1	20,453	0.00%
2019/12/17	0	0.00	2	36.38	36.20	-2	21,105	-0.01%
2019/12/13	0	0.00	5	35.05	35.15	-5	21,351	-0.02%
2019/12/12	0	0.00	3	35.33	35.75	-3	21,386	-0.01%
2019/12/11	1	34.75	0	0.00	34.65	1	21,305	0.00%
2019/12/09	6	35.05	0	0.00	35.10	6	21,399	0.03%
2019/12/06	1	35.00	1	35.20	35.15	0	21,610	0.00%
2019/12/05	8	34.90	2	35.10	35.00	6	21,758	0.03%
2019/12/04	1	34.65	0	0.00	34.65	1	21,890	0.00%
2019/12/03	1	35.10	1	35.30	35.15	0	22,207	0.00%
2019/12/02	2	35.48	0	0.00	35.20	2	22,327	0.01%
2019/11/29	3	36.53	3	36.77	36.40	0	22,495	0.00%
2019/11/28	6	36.25	0	0.00	36.10	6	22,797	0.03%
2019/11/27	0	0.00	10	36.10	36.10	-10	23,058	-0.04%
2019/11/26	1	36.00	2	36.13	36.20	-1	23,306	0.00%
2019/11/25	1	36.25	0	0.00	35.90	1	23,485	0.00%
2019/11/22	1	36.60	0	0.00	35.95	1	23,655	0.00%
2019/11/21	18	35.60	13	35.36	36.45	5	23,778	0.02%
2019/11/20	1	36.30	0	0.00	36.25	1	24,119	0.00%
2019/11/19	0	0.00	1	36.95	36.65	-1	24,530	0.00%
2019/11/18	0	0.00	1	36.55	36.65	-1	24,653	0.00%
2019/11/15	15	36.35	4	36.55	36.30	11	24,800	0.04%
2019/11/14	4	36.63	2	36.23	36.10	2	25,037	0.01%
2019/11/13	6	36.63	1	37.05	37.15	5	25,144	0.02%
2019/11/12	0	0.00	9	36.65	36.70	-9	25,329	-0.04%
2019/11/11	6	37.15	2	36.75	36.10	4	25,658	0.02%
2019/11/08	4	38.65	2	38.55	38.50	2	25,643	0.01%
2019/11/07	1	38.30	1	38.55	38.70	0	25,695	0.00%
2019/11/06	7	38.70	1	38.35	38.35	6	25,767	0.02%
2019/11/05	3	38.83	12	38.55	38.90	-9	25,599	-0.04%
2019/11/04	0	0.00	1	38.40	38.00	-1	25,278	0.00%
2019/11/01	5	37.97	3	37.98	38.10	2	25,142	0.01%
2019/10/31	20	37.87	7	38.04	37.90	13	25,210	0.05%
2019/10/30	7	38.74	1	38.60	38.70	6	24,813	0.02%
2019/10/29	9	38.64	3	38.33	38.55	6	25,374	0.02%
2019/10/28	14	38.38	26	38.30	38.20	-12	25,609	-0.05%
2019/10/25	15	38.30	18	38.31	38.30	-3	25,480	-0.01%
2019/10/24	5	39.80	12	39.69	39.65	-7	25,348	-0.03%
2019/10/23	72	41.29	92.1	41.51	38.90	-20.1	25,011	-0.08%
2019/10/22	41	39.74	27.2	39.75	40.10	13.8	23,223	0.06%
2019/10/21	3	38.62	28	38.59	39.00	-25	22,456	-0.11%
2019/10/18	2	37.73	6	37.66	37.95	-4	22,005	-0.02%
2019/10/17	19	37.38	8	37.40	37.45	11	21,842	0.05%
2019/10/16	0	0.00	19	35.99	36.25	-19	21,475	-0.09%
2019/10/15	24	36.79	17	36.73	36.65	7	21,417	0.03%
2019/10/14	0	0.00	5	36.45	36.25	-5	21,222	-0.02%
2019/10/09	2	36.10	2	35.35	35.50	0	21,087	0.00%
2019/10/08	7	35.99	2	35.70	35.40	5	20,981	0.02%
2019/10/07	1	36.55	1	36.70	36.15	0	20,808	0.00%
2019/10/04	4	36.34	1	36.20	36.10	3	20,710	0.01%
2019/10/03	10	36.96	3	37.08	37.10	7	20,295	0.03%
2019/10/02	11	36.81	15	37.67	37.70	-4	20,213	-0.02%
2019/10/01	6	37.44	3	37.45	37.40	3	20,256	0.01%
2019/09/27	6	36.93	1	36.65	36.55	5	20,064	0.02%
2019/09/26	1	38.20	18	38.56	38.45	-17	19,529	-0.09%
2019/09/25	30	39.89	19.1	39.98	39.40	10.9	19,132	0.06%
2019/09/24	14	38.96	10	39.01	38.70	4	18,551	0.02%
2019/09/23	75	37.01	164	37.15	38.80	-89	17,228	-0.52%	大賣/
2019/09/20	79	35.40	74	35.35	35.30	5	15,767	0.03%
2019/09/19	7	34.24	13	34.01	34.65	-6	15,123	-0.04%
2019/09/18	4	33.30	5	33.35	33.00	-1	14,855	-0.01%
2019/09/17	4	33.48	1	33.35	33.45	3	14,826	0.02%
2019/09/16	2	32.55	21.3	32.58	32.85	-19.3	14,775	-0.13%
2019/09/12	0	0.00	0.2	32.80	32.80	-0.2	14,783	0.00%
2019/09/11	1.1	32.81	1	33.25	32.95	0.1	14,724	0.00%
2019/09/10	3	32.77	24	32.83	32.70	-21	14,695	-0.14%
2019/09/09	3	34.10	25	34.18	33.60	-22	14,494	-0.15%
2019/09/06	4	34.76	0	0.00	34.65	4	14,373	0.03%
2019/09/05	25	35.71	1	35.20	35.20	24	14,270	0.17%
2019/09/04	2	34.50	11	34.66	34.85	-9	13,967	-0.06%
2019/09/03	24	35.34	5	35.19	34.80	19	13,829	0.14%
2019/09/02	5	35.55	19	35.39	36.05	-14	13,526	-0.10%
2019/08/30	7	34.21	5	34.28	33.50	2	13,039	0.02%
2019/08/29	22	35.07	5	34.99	34.50	17	12,786	0.13%
2019/08/28	2	34.15	9	34.70	34.80	-7	12,538	-0.06%
2019/08/27	6	34.23	36	34.30	34.20	-30	12,425	-0.24%
2019/08/26	12	33.48	10	33.75	33.60	2	12,455	0.02%
2019/08/23	114.2	34.72	92	34.85	34.35	22.2	12,257	0.18%	大買/
2019/08/22	91	33.94	19	34.01	34.15	72	11,726	0.61%
2019/08/21	0	0.00	7	32.90	33.40	-7	11,266	-0.06%
2019/08/20	1.1	32.47	75	32.74	32.60	-73.9	11,106	-0.67%
2019/08/19	100	33.51	71	33.63	33.10	29	10,997	0.26%
2019/08/16	22	33.28	19	33.64	32.80	3	10,707	0.03%
2019/08/15	48	32.80	58	32.36	33.30	-10	10,479	-0.10%
2019/08/14	19	32.82	10	33.35	32.45	9	10,278	0.09%
2019/08/13	21	32.06	60	31.89	31.90	-39	9,937	-0.39%
2019/08/12	106	30.75	5	30.63	31.00	101	9,593	1.05%	大買/鉅額交易
2019/08/08	27	29.41	18	29.43	29.50	9	9,436	0.10%
2019/08/07	2	28.20	0	0.00	28.00	2	9,287	0.02%
2019/08/06	36	28.63	31	27.90	28.70	5	9,218	0.05%
2019/08/05	2	28.95	0	0.00	28.90	2	9,141	0.02%
2019/08/02	77.1	30.08	88	30.44	29.25	-10.9	9,190	-0.12%
2019/08/01	37	32.82	40	33.12	32.45	-3	8,764	-0.03%
2019/07/31	10.2	32.74	3	32.90	32.60	7.2	8,517	0.08%
2019/07/29	3	36.17	9	35.47	36.20	-6	7,908	-0.08%
2019/07/26	2.1	33.78	11	34.07	34.20	-8.9	7,592	-0.12%
2019/07/25	1.1	34.16	9	34.02	34.20	-7.9	7,555	-0.10%
2019/07/24	4	32.48	1	32.95	32.90	3	7,360	0.04%
2019/07/23	0	0.00	1	32.15	32.05	-1	7,317	-0.01%
2019/07/22	5	32.15	0	0.00	32.30	5	7,450	0.07%
2019/07/19	1	32.30	6	32.30	32.10	-5	7,549	-0.07%
2019/07/18	3	32.48	2	32.35	32.30	1	7,802	0.01%
2019/07/17	3	32.62	0	0.00	32.95	3	8,259	0.04%
2019/07/16	0	0.00	7	32.85	32.85	-7	8,610	-0.08%
2019/07/15	0	0.00	1	32.15	32.40	-1	9,334	-0.01%
2019/07/12	4	32.50	0	0.00	32.25	4	9,814	0.04%
2019/07/11	5	32.61	4	32.53	32.55	1	10,233	0.01%
2019/07/10	0	0.00	2	32.00	32.10	-2	10,442	-0.02%
2019/07/09	1	31.90	0	0.00	31.90	1	10,621	0.01%
2019/07/08	2	32.15	0	0.00	32.10	2	11,016	0.02%
2019/07/05	5	32.26	5	32.19	32.40	0	11,394	0.00%
2019/07/04	3	32.15	9	31.82	32.15	-6	11,635	-0.05%
2019/07/02	1	31.25	2	31.55	31.60	-1	11,734	-0.01%
2019/07/01	4	31.58	2	31.68	31.25	2	11,819	0.02%
2019/06/28	54	31.18	44	31.04	30.90	10	11,852	0.08%
2019/06/27	0	0.00	1	30.70	30.75	-1	11,802	-0.01%
2019/06/25	1	29.90	1	30.05	30.00	0	12,306	0.00%
2019/06/21	1	30.30	1	30.90	30.15	0	13,159	0.00%
2019/06/19	4	30.08	2	30.25	30.00	2	13,833	0.01%
2019/06/18	1	29.65	0	0.00	29.45	1	14,386	0.01%
2019/06/17	1	30.05	1	29.90	30.00	0	15,279	0.00%
2019/06/13	2	29.73	2	29.70	29.60	0	16,376	0.00%
2019/06/12	0	0.00	1	29.30	29.60	-1	16,591	-0.01%
2019/06/10	0	0.00	2	28.90	28.80	-2	17,501	-0.01%
2019/06/06	1	28.20	1	28.70	28.10	0	17,547	0.00%
2019/06/05	3	28.97	0	0.00	28.50	3	17,655	0.02%
2019/06/04	2	28.60	3	29.02	28.55	-1	17,793	-0.01%
2019/06/03	5	28.37	0	0.00	28.50	5	17,954	0.03%
2019/05/31	2	29.20	6	29.11	29.15	-4	18,313	-0.02%
2019/05/30	5	28.36	8	28.56	29.15	-3	18,476	-0.02%
2019/05/29	3	26.60	2	27.25	27.30	1	18,390	0.01%
2019/05/28	0	0.00	1	26.65	26.50	-1	18,509	-0.01%
2019/05/27	4	26.00	3	26.15	26.10	1	18,738	0.01%
2019/05/24	1	26.30	1	27.30	26.40	0	18,978	0.00%
2019/05/23	3	26.73	0	0.00	26.25	3	19,214	0.02%
2019/05/22	2	28.10	2	28.35	27.75	0	19,471	0.00%
2019/05/21	2	26.95	5	27.31	27.85	-3	19,988	-0.02%
2019/05/20	2	27.70	0	0.00	27.30	2	20,492	0.01%
2019/05/17	2	29.30	0	0.00	28.75	2	21,450	0.01%
2019/05/15	1	31.00	1	30.75	30.65	0	22,306	0.00%
2019/05/14	0	0.00	1	29.50	30.60	-1	22,356	0.00%
2019/05/13	0	0.00	1	29.95	29.90	-1	22,576	0.00%
2019/05/10	1	30.00	0	0.00	30.50	1	22,808	0.00%
2019/05/09	68	31.41	60	30.25	30.10	8	22,805	0.04%
2019/05/08	33	31.65	38	31.55	31.60	-5	22,714	-0.02%
2019/05/07	16	32.40	16	32.49	32.25	0	22,776	0.00%
2019/05/06	16	32.70	17	32.51	32.00	-1	22,852	0.00%
2019/05/03	11	32.47	6	33.02	33.70	5	22,827	0.02%
2019/05/02	3	33.97	6	34.36	33.90	-3	22,665	-0.01%
2019/04/30	0	0.00	12	33.27	33.80	-12	23,127	-0.05%
2019/04/29	8	32.43	3	32.22	32.60	5	23,069	0.02%
2019/04/26	15	32.72	12	32.78	32.65	3	23,030	0.01%
2019/04/25	5	34.06	4	33.90	33.50	1	22,946	0.00%
2019/04/24	16	33.72	24	33.29	33.40	-8	22,890	-0.03%
2019/04/23	13	34.62	29	35.16	34.00	-16	22,634	-0.07%
2019/04/22	6	36.08	10	36.53	36.10	-4	22,241	-0.02%
2019/04/19	50	35.73	43	35.95	36.10	7	21,977	0.03%
2019/04/18	24	35.09	13	35.11	34.90	11	21,337	0.05%
2019/04/17	34.1	34.57	73	34.95	34.90	-38.9	20,901	-0.19%
2019/04/16	12	34.16	23	33.92	34.00	-11	20,522	-0.05%
2019/04/15	1	33.80	18	33.95	33.75	-17	20,454	-0.08%
2019/04/12	52	33.83	17	33.69	33.75	35	20,628	0.17%
2019/04/11	23	33.55	6	33.70	33.10	17	20,620	0.08%
2019/04/10	60	33.04	22	32.94	33.50	38	20,305	0.19%
2019/04/09	14	32.22	5	32.52	32.05	9	19,945	0.05%
2019/04/08	8	32.89	11	32.85	32.60	-3	19,929	-0.02%
2019/04/03	7	32.34	1	32.50	32.40	6	19,841	0.03%
2019/04/02	1	32.15	4	32.23	32.15	-3	19,860	-0.02%
2019/04/01	12	32.57	8	32.44	32.45	4	19,727	0.02%
2019/03/29	8	31.66	15	31.60	31.85	-7	19,496	-0.04%
2019/03/28	0	0.00	1	30.50	30.40	-1	19,462	-0.01%
2019/03/27	4	30.20	7	30.66	30.70	-3	19,888	-0.02%
2019/03/26	51	31.47	44	30.45	30.30	7	19,620	0.04%
2019/03/25	19	32.43	4	32.95	31.80	15	19,073	0.08%
2019/03/22	21	33.81	25	33.74	33.60	-4	18,711	-0.02%
2019/03/21	21	34.03	37	34.47	33.60	-16	18,461	-0.09%
2019/03/20	7	33.87	44	32.99	34.10	-37	17,918	-0.21%
2019/03/19	17.1	32.93	12	32.91	32.80	5.1	17,195	0.03%
2019/03/18	13	31.78	6	31.73	32.20	7	16,622	0.04%
2019/03/15	6	30.96	10	31.05	30.90	-4	16,282	-0.02%
2019/03/14	22	31.25	23	31.38	31.10	-1	16,182	-0.01%
2019/03/13	3	29.62	17	29.74	30.00	-14	15,521	-0.09%
2019/03/12	6	29.95	2	30.05	29.65	4	15,636	0.03%
2019/03/11	9	29.78	7	30.00	29.70	2	15,934	0.01%
2019/03/08	0	0.00	1	29.85	30.35	-1	16,124	-0.01%
2019/03/07	6	29.37	2	29.75	29.35	4	16,168	0.02%
2019/03/06	33	30.54	2	30.93	30.25	31	16,224	0.19%
2019/03/05	10	30.70	4	30.70	30.70	6	16,125	0.04%
2019/03/04	1	30.25	2	30.55	30.15	-1	15,993	-0.01%
2019/02/27	6	29.53	36	29.69	29.85	-30	16,045	-0.19%
2019/02/26	87	30.64	26	30.65	30.10	61	16,370	0.37%
2019/02/25	132	30.14	1	30.50	30.45	131	16,392	0.80%	大買/鉅額交易
2019/02/22	337	30.59	0.1	30.15	30.00	336.9	16,399	2.05%	大買/鉅額交易
2019/02/21	8	29.94	23	30.53	30.85	-15	16,388	-0.09%
2019/02/20	21	30.58	9	30.72	30.25	12	16,221	0.07%
2019/02/19	15	30.27	23	30.45	30.40	-8	15,922	-0.05%
2019/02/18	22	29.90	17.1	30.11	30.60	4.9	15,572	0.03%
2019/02/14	0	0.00	1	26.40	26.30	-1	14,573	-0.01%
2019/02/13	0	0.00	32	25.65	25.60	-32	14,964	-0.21%
2019/02/12	0	0.00	1	26.10	25.85	-1	15,420	-0.01%
2019/02/11	1	25.40	0	0.00	25.70	1	15,722	0.01%
2019/01/30	2	26.85	5	26.92	26.65	-3	16,152	-0.02%
2019/01/29	2	26.88	0	0.00	26.85	2	16,659	0.01%
2019/01/28	4.1	26.75	12	26.73	26.70	-7.9	16,895	-0.05%
2019/01/25	2.1	26.61	76	26.43	26.35	-73.9	17,162	-0.43%
2019/01/24	5	26.10	3	26.12	26.15	2	17,632	0.01%
2019/01/23	0	0.00	2	25.50	25.70	-2	18,334	-0.01%
2019/01/22	7	26.31	1	25.65	25.20	6	18,620	0.03%
2019/01/21	5	26.07	1	26.05	26.15	4	18,130	0.02%
2019/01/18	3	26.00	0	0.00	25.60	3	18,198	0.02%
2019/01/17	10	25.70	2	25.50	25.50	8	18,327	0.04%
2019/01/16	12	25.60	1	25.65	25.65	11	18,422	0.06%
2019/01/14	2	25.00	0	0.00	24.65	2	19,028	0.01%
2019/01/11	8	25.61	4	26.15	25.45	4	19,352	0.02%
2019/01/10	6	25.50	4	25.78	25.80	2	19,442	0.01%
2019/01/09	0	0.00	10	25.06	24.90	-10	19,343	-0.05%
2019/01/08	0	0.00	2	25.15	24.80	-2	19,321	-0.01%
2019/01/07	16	24.95	10	25.28	24.95	6	19,400	0.03%
2019/01/04	10	23.30	10	22.50	24.45	0	19,421	0.00%
2019/01/03	54	23.79	30	23.80	23.30	24	19,296	0.12%
2019/01/02	7	25.44	2	26.10	25.40	5	19,163	0.03%
2018/12/28	6	26.08	2	26.05	26.05	4	19,483	0.02%
2018/12/27	2	25.80	3	26.28	25.85	-1	19,734	-0.01%
2018/12/26	16	26.74	21	26.98	26.10	-5	19,771	-0.03%
2018/12/25	9	26.37	10	26.39	26.55	-1	19,848	-0.01%
2018/12/24	2	26.50	1	26.00	26.15	1	19,845	0.01%
2018/12/22	2	25.90	0	0.00	26.30	2	20,114	0.01%
2018/12/21	4	25.60	6	25.63	26.55	-2	20,166	-0.01%
2018/12/20	9	26.23	0	0.00	26.05	9	19,810	0.05%
2018/12/19	20	29.35	0	0.00	28.90	20	19,446	0.10%
2018/12/18	7	28.74	0	0.00	29.20	7	19,553	0.04%
2018/12/14	0	0.00	2	29.25	29.20	-2	20,000	-0.01%
2018/12/13	10	29.97	6	29.98	29.90	4	20,257	0.02%
2018/12/12	15	29.95	12	29.96	30.05	3	20,381	0.01%
2018/12/11	14	28.96	14	29.21	29.00	0	20,392	0.00%
2018/12/10	23	28.99	4	29.40	29.15	19	20,565	0.09%
2018/12/07	9	29.77	5	29.74	29.80	4	20,750	0.02%
2018/12/06	34	31.15	9	29.22	29.20	25	20,762	0.12%
2018/12/05	4	31.76	0	0.00	31.85	4	20,660	0.02%
2018/12/04	26	32.74	18	33.02	32.85	8	20,835	0.04%
2018/12/03	0	0.00	13	31.92	32.30	-13	20,626	-0.06%
2018/11/30	5	30.19	3	30.60	30.45	2	20,393	0.01%
2018/11/29	3	30.00	1	30.65	30.00	2	20,356	0.01%
2018/11/28	1	29.90	9	30.01	29.85	-8	20,273	-0.04%
2018/11/27	4	28.64	1	28.80	28.80	3	20,209	0.01%
2018/11/26	14	28.76	0	0.00	28.05	14	20,239	0.07%
2018/11/23	47	27.95	50	28.26	28.00	-3	20,184	-0.01%
2018/11/22	2	30.50	0	0.00	29.35	2	19,784	0.01%
2018/11/21	4	29.44	0	0.00	29.60	4	19,650	0.02%
2018/11/20	17	30.18	18	29.83	30.05	-1	19,535	-0.01%
2018/11/19	0	0.00	10	31.35	31.30	-10	19,489	-0.05%
2018/11/16	12	31.29	4	31.69	31.25	8	19,371	0.04%
2018/11/15	3	30.35	11	30.40	30.50	-8	19,168	-0.04%
2018/11/14	10	31.72	4	31.48	31.10	6	18,979	0.03%
2018/11/13	14	30.97	14	30.15	30.80	0	18,892	0.00%
2018/11/12	7	32.45	34	31.54	31.45	-27	18,574	-0.15%
2018/11/09	7	34.42	6	33.98	33.75	1	18,184	0.01%
2018/11/08	8	35.64	12	36.40	35.10	-4	18,049	-0.02%
2018/11/07	2	37.58	1	37.00	37.20	1	17,646	0.01%
2018/11/06	8	39.09	13	40.94	38.00	-5	17,335	-0.03%
2018/11/05	8	42.82	16	42.74	42.20	-8	17,122	-0.05%
2018/11/02	5	41.98	2	41.85	41.95	3	17,315	0.02%
2018/11/01	15	43.53	17	43.39	42.45	-2	17,349	-0.01%
2018/10/31	15	41.78	14	42.47	42.75	1	17,220	0.01%
2018/10/30	7	38.22	8	38.82	39.45	-1	16,467	-0.01%
2018/10/26	1	36.35	0	0.00	35.75	1	16,309	0.01%
2018/10/25	13	37.09	1	36.60	36.50	12	16,394	0.07%
2018/10/24	5	39.34	17	39.47	39.05	-12	16,290	-0.07%
2018/10/23	9	40.86	41	39.78	39.00	-32	16,284	-0.20%
2018/10/22	17	41.18	14	41.10	41.15	3	16,337	0.02%
2018/10/19	22	37.86	6	37.73	40.40	16	16,045	0.10%
2018/10/18	34	37.52	13	37.04	37.60	21	15,832	0.13%
2018/10/17	20	36.80	10	36.74	36.20	10	15,964	0.06%
2018/10/16	0	0.00	4	35.85	35.80	-4	16,204	-0.02%
2018/10/15	19	35.97	0	0.00	36.25	19	16,402	0.12%
2018/10/12	1	32.70	2	34.13	34.85	-1	16,739	-0.01%
2018/10/11	15	32.00	10	32.00	32.10	5	17,098	0.03%
2018/10/09	1	35.85	1	36.45	35.55	0	17,026	0.00%
2018/10/08	26	37.39	2	37.70	37.45	24	17,066	0.14%
2018/10/05	3	36.05	21	37.29	35.55	-18	17,433	-0.10%
2018/10/04	2	38.33	13	38.01	38.40	-11	18,305	-0.06%
2018/10/03	8	40.53	0	0.00	38.90	8	18,407	0.04%
2018/10/02	37	40.84	8	41.05	40.60	29	18,498	0.16%
2018/10/01	3	41.30	2	41.10	41.55	1	18,620	0.01%
2018/09/25	1	38.50	10	39.25	38.60	-9	20,699	-0.04%
2018/09/21	1	37.50	1	37.85	38.60	0	21,079	0.00%
2018/09/20	2	36.80	1	37.00	36.60	1	21,410	0.00%
2018/09/19	11	38.57	2	39.18	38.10	9	21,735	0.04%
2018/09/18	3	39.98	1	39.70	39.35	2	21,618	0.01%
2018/09/17	4	40.54	5	41.33	41.75	-1	21,633	0.00%
2018/09/14	10	41.49	10	41.77	41.60	0	21,874	0.00%
2018/09/13	3	42.60	0	0.00	41.00	3	21,942	0.01%
2018/09/12	4	44.13	3	43.15	43.30	1	22,038	0.00%
2018/09/11	8	45.04	7	44.89	44.80	1	22,382	0.00%
2018/09/10	1	43.85	1	42.80	42.90	0	22,494	0.00%
2018/09/07	12	49.06	4	48.63	47.40	8	22,468	0.04%
2018/09/06	1	49.10	1	49.20	49.00	0	22,925	0.00%
2018/09/05	2	49.18	0	0.00	49.45	2	23,936	0.01%
2018/09/04	0	0.00	1	50.70	50.30	-1	24,460	0.00%
2018/09/03	1	49.30	0	0.00	49.60	1	24,954	0.00%
2018/08/30	2	52.10	2	52.90	51.40	0	24,999	0.00%
2018/08/29	3	51.17	4	51.48	51.80	-1	25,151	0.00%
2018/08/28	1	51.90	0	0.00	51.40	1	25,870	0.00%
2018/08/27	5	50.82	6	51.57	52.00	-1	26,281	0.00%
2018/08/24	3	50.30	2	49.43	49.50	1	26,611	0.00%
2018/08/23	0	0.00	15	52.88	52.10	-15	27,095	-0.06%
2018/08/22	0	0.00	11	54.01	53.20	-11	27,290	-0.04%
2018/08/20	3	54.97	3	54.33	54.80	0	28,316	0.00%
2018/08/17	19	58.37	11	56.70	56.00	8	28,485	0.03%
2018/08/16	10	58.01	5	57.68	58.20	5	28,821	0.02%
2018/08/15	8	59.00	14	57.53	57.70	-6	29,305	-0.02%
2018/08/14	13	58.09	7	58.11	57.40	6	29,498	0.02%
2018/08/13	11	58.31	97	57.70	58.30	-86	30,328	-0.28%
2018/08/10	19	60.45	0	0.00	59.50	19	30,540	0.06%
2018/08/09	56	57.83	39	57.51	60.10	17	30,742	0.06%
2018/08/08	28	57.53	32	57.26	56.30	-4	30,805	-0.01%
2018/08/07	25	56.69	10	57.24	58.20	15	31,465	0.05%
2018/08/06	0	0.00	1	54.90	55.00	-1	31,835	0.00%
2018/08/03	9	54.31	0	0.00	54.50	9	32,349	0.03%
2018/08/02	7	55.47	6	54.58	53.30	1	32,862	0.00%
2018/08/01	11	55.90	5	55.70	55.80	6	33,874	0.02%
2018/07/31	3	53.83	4	54.13	54.50	-1	34,138	0.00%
2018/07/30	0	0.00	3	54.10	53.00	-3	34,980	-0.01%
2018/07/27	12	55.23	8	54.73	55.50	4	35,988	0.01%
2018/07/26	22	54.28	15	54.51	54.30	7	36,686	0.02%
2018/07/25	5	54.40	0	0.00	53.50	5	36,862	0.01%
2018/07/24	16	53.39	3	54.20	54.00	13	36,865	0.04%
2018/07/23	2	51.65	2	51.95	53.00	0	36,748	0.00%
2018/07/20	11	53.08	10	53.51	53.00	1	36,803	0.00%
2018/07/19	37	51.34	14	51.22	53.00	23	37,097	0.06%
2018/07/18	2	51.70	8	50.70	49.80	-6	36,837	-0.02%
2018/07/17	29	52.89	30	53.24	53.20	-1	36,582	0.00%
2018/07/16	18	54.37	6	54.42	53.20	12	36,768	0.03%
2018/07/13	62	53.18	54	53.59	53.50	8	37,024	0.02%
2018/07/12	53	54.01	27	55.51	52.70	26	36,363	0.07%
2018/07/11	4	56.98	28	55.33	57.90	-24	35,323	-0.07%
2018/07/10	34	56.36	22	56.79	56.30	12	35,168	0.03%
2018/07/09	11	55.71	0	0.00	54.80	11	34,958	0.03%
2018/07/06	8	56.75	84	56.27	56.60	-76	34,695	-0.22%
2018/07/05	13	61.42	32	62.16	59.40	-19	33,864	-0.06%
2018/07/04	10	61.43	20	62.60	63.50	-10	33,332	-0.03%
2018/07/03	12	61.76	9	62.49	59.90	3	32,907	0.01%
2018/07/02	13	61.05	11	61.60	61.00	2	32,255	0.01%
2018/06/29	16	61.33	15	61.35	62.70	1	31,756	0.00%
2018/06/28	22	60.74	10	63.02	59.10	12	31,497	0.04%
2018/06/27	6	66.83	5	67.96	64.10	1	31,012	0.00%
2018/06/26	11	63.87	19	63.63	66.50	-8	30,793	-0.03%
2018/06/25	11	66.45	8	67.29	65.60	3	30,660	0.01%
2018/06/22	11	64.76	13	64.38	64.80	-2	30,545	-0.01%
2018/06/21	6	65.48	4	64.05	63.80	2	30,220	0.01%
2018/06/20	7	66.39	20	66.47	65.00	-13	29,975	-0.04%
2018/06/19	13	71.63	2	73.60	70.00	11	29,583	0.04%
2018/06/15	18	73.60	4	73.78	73.50	14	29,325	0.05%
2018/06/14	15	74.19	17	74.59	73.80	-2	29,148	-0.01%
2018/06/13	33	73.21	56	73.29	72.80	-23	28,725	-0.08%
2018/06/12	13	72.44	30	72.72	69.90	-17	28,189	-0.06%
2018/06/11	51	70.25	61	69.61	71.00	-10	28,052	-0.04%
2018/06/08	27	65.40	23	66.51	65.30	4	27,621	0.01%
2018/06/07	12	66.68	17	67.15	66.20	-5	27,931	-0.02%
2018/06/06	10	66.98	6	66.90	67.30	4	27,934	0.01%
2018/06/05	31	70.47	16	69.78	66.00	15	27,769	0.05%
2018/06/04	19	67.03	20	66.87	69.00	-1	27,007	0.00%
2018/06/01	19	64.70	12	64.16	64.00	7	26,542	0.03%
2018/05/31	39	68.43	21	67.87	66.40	18	26,126	0.07%
2018/05/30	1	67.30	1	67.80	67.10	0	25,505	0.00%
2018/05/29	9	67.76	14	67.40	67.20	-5	25,265	-0.02%
2018/05/28	33	69.78	114	69.37	68.70	-81	25,026	-0.32%	大賣/
2018/05/25	38	67.29	17	67.84	67.70	21	24,430	0.09%
2018/05/24	9	67.58	0	0.00	66.60	9	24,043	0.04%
2018/05/23	8	65.73	26.1	65.63	67.80	-18.1	23,594	-0.08%
2018/05/22	35	66.54	23	65.48	64.30	12	23,055	0.05%
2018/05/21	54	64.48	11	64.70	65.10	43	22,591	0.19%
2018/05/18	32	60.96	36	60.77	61.00	-4	21,669	-0.02%
2018/05/17	49	58.91	15	59.05	58.70	34	21,269	0.16%
2018/05/16	25	61.44	24	62.03	60.40	1	21,026	0.00%
2018/05/15	59	60.55	85	60.66	61.80	-26	20,615	-0.13%
2018/05/14	20	57.50	17	56.14	57.70	3	19,810	0.02%
2018/05/11	33	56.38	13	56.49	54.70	20	19,111	0.10%
2018/05/10	18	56.67	19	56.60	56.60	-1	18,558	-0.01%
2018/05/09	45	55.84	45	56.02	56.50	0	18,028	0.00%
2018/05/08	13	54.71	13.4	54.32	53.60	-0.4	16,842	0.00%
2018/05/07	36	54.19	14	53.29	55.00	22	16,600	0.13%
2018/05/04	9	51.52	12	52.11	51.70	-3	15,790	-0.02%
2018/05/03	15	48.29	46	48.56	49.20	-31	14,689	-0.21%
2018/05/02	12	44.99	12	44.82	44.75	0	13,979	0.00%
2018/04/30	3	42.40	4	42.64	43.85	-1	13,837	-0.01%
2018/04/27	31	42.84	52	42.53	42.25	-21	13,923	-0.15%
2018/04/26	7	43.89	2	45.18	43.05	5	13,865	0.04%
2018/04/25	32	45.17	14	44.98	45.10	18	13,714	0.13%
2018/04/24	12	43.53	16	42.88	43.00	-4	13,933	-0.03%
2018/04/23	4	43.14	5	43.95	43.40	-1	13,974	-0.01%
2018/04/20	5	44.27	4	43.96	44.45	1	13,853	0.01%
2018/04/19	24	43.42	81	43.18	43.80	-57	13,700	-0.42%
2018/04/18	5	41.20	10	41.73	41.50	-5	13,486	-0.04%
2018/04/17	6	41.27	8	41.29	40.50	-2	13,533	-0.01%
2018/04/16	2	40.50	0	0.00	40.50	2	13,653	0.01%
2018/04/13	1	41.20	1	40.85	41.00	0	13,764	0.00%
2018/04/12	2	40.95	4	40.53	40.35	-2	14,245	-0.01%
2018/04/11	2	40.90	3	40.52	41.35	-1	15,196	-0.01%
2018/04/09	13	40.63	18	40.52	40.20	-5	15,802	-0.03%
2018/04/03	15	40.98	22	41.30	41.40	-7	16,054	-0.04%
2018/04/02	11	42.15	12	42.93	42.10	-1	16,147	-0.01%
2018/03/31	59	43.84	56	43.45	43.10	3	16,383	0.02%
2018/03/30	25	43.35	30	42.78	42.80	-5	16,430	-0.03%
2018/03/29	20	41.73	20	42.09	41.65	0	16,722	0.00%
2018/03/28	6	42.45	3	42.17	42.00	3	16,852	0.02%
2018/03/27	34	43.38	38	42.73	43.15	-4	16,965	-0.02%
2018/03/26	1	40.25	1	40.70	40.45	0	17,197	0.00%
2018/03/23	12	39.74	12	40.38	40.15	0	17,828	0.00%
2018/03/22	24	42.21	24	42.43	41.40	0	17,802	0.00%
2018/03/21	12	41.72	5	41.40	42.00	7	17,924	0.04%
2018/03/20	20	41.76	20	41.68	41.70	0	18,077	0.00%
2018/03/19	29	42.52	22	43.04	42.00	7	18,377	0.04%
2018/03/16	30	43.15	25	43.29	42.90	5	18,844	0.03%
2018/03/15	110.4	42.37	107	42.20	42.40	3.4	18,696	0.02%	大買/大賣/
2018/03/14	33	40.19	32	40.50	40.25	1	18,537	0.01%
2018/03/13	64	39.43	54	39.48	40.50	10	18,551	0.05%
2018/03/12	4	37.86	18	37.08	37.80	-14	18,369	-0.08%
2018/03/09	77	37.98	3	37.50	37.45	74	18,663	0.40%
2018/03/08	2	38.30	10	37.83	37.80	-8	18,879	-0.04%
2018/03/07	9	38.32	1	38.55	37.80	8	19,191	0.04%
2018/03/06	16	38.51	21	38.18	38.00	-5	19,647	-0.03%
2018/03/05	7	37.96	13	38.12	37.70	-6	20,275	-0.03%
2018/03/02	6	38.39	7	38.39	38.35	-1	20,476	0.00%
2018/03/01	4	38.59	13	38.67	38.50	-9	21,106	-0.04%
2018/02/27	13	38.70	13	38.58	39.00	0	22,008	0.00%
2018/02/26	16	37.91	12	38.30	37.70	4	22,227	0.02%
2018/02/23	10	38.23	13	38.36	38.00	-3	22,362	-0.01%
2018/02/22	35	38.34	30	38.24	37.45	5	22,779	0.02%
2018/02/21	27	38.99	18	39.11	38.70	9	22,770	0.04%
2018/02/12	0	0.00	15	39.53	39.20	-15	22,858	-0.07%
2018/02/09	33	36.72	39	37.96	38.65	-6	23,221	-0.03%
2018/02/08	51	38.39	34	38.00	38.15	17	23,416	0.07%
2018/02/07	7	40.04	9	40.56	39.50	-2	23,261	-0.01%
2018/02/06	16	39.96	24	39.40	39.00	-8	23,613	-0.03%
2018/02/05	11	41.68	17	42.70	43.05	-6	23,592	-0.03%
2018/02/02	4	43.81	3	44.12	43.75	1	23,799	0.00%
2018/02/01	7	44.87	16	43.97	43.80	-9	24,154	-0.04%
2018/01/31	6	43.97	6	43.84	43.75	0	24,224	0.00%
2018/01/30	14	46.49	11	44.59	44.50	3	24,532	0.01%
2018/01/29	4	46.28	4	46.68	46.35	0	24,764	0.00%
2018/01/26	8	45.69	10	45.83	46.15	-2	24,946	-0.01%
2018/01/25	14	46.52	16	46.50	45.90	-2	25,700	-0.01%
2018/01/24	11	45.43	9	46.07	46.60	2	26,192	0.01%
2018/01/23	21	46.10	11	46.50	45.50	10	26,160	0.04%
2018/01/22	0	0.00	6	45.40	45.80	-6	26,532	-0.02%
2018/01/19	7	44.79	25	45.16	44.90	-18	26,744	-0.07%
2018/01/18	37	47.06	32	46.57	45.30	5	26,717	0.02%
2018/01/17	19	45.74	14	45.58	45.90	5	26,500	0.02%
2018/01/16	17	45.18	15	45.63	45.05	2	26,812	0.01%
2018/01/15	10	45.50	1	45.60	45.40	9	27,343	0.03%
2018/01/12	28	45.38	24	45.69	45.95	4	27,651	0.01%
2018/01/11	9	43.44	6	43.63	44.20	3	27,620	0.01%
2018/01/10	14	44.45	5	44.46	43.50	9	27,645	0.03%
2018/01/09	21	44.01	25	43.83	43.90	-4	27,508	-0.01%
2018/01/08	27	46.31	23	46.88	45.00	4	27,447	0.01%
2018/01/05	10	45.89	38	46.27	46.65	-28	27,054	-0.10%
2018/01/04	11	44.20	24	44.33	44.00	-13	26,429	-0.05%
2018/01/03	62	43.94	42	43.38	44.25	20	26,647	0.08%
2018/01/02	0	0.00	18	41.75	42.10	-18	26,730	-0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-景美 券商分點個股進出 元大-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析