松上 (6156)-元大-景美券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股▲0.58%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	35	21.64	0	0.00	21.90	35	857	4.08%
2024/04/17	0	0.00	5	22.55	22.60	-5	870	-0.57%
2024/04/16	65	21.78	0	21.85	21.80	65	874	7.43%
2024/04/15	5	23.05	0	0.00	23.00	5	867	0.58%
2024/04/11	10	23.13	0	0.00	23.15	10	889	1.12%
2024/04/03	30	23.17	0	0.00	23.15	30	928	3.23%
2024/04/02	10	23.38	0	0.00	23.40	10	942	1.06%
2024/03/28	5	23.60	0	0.00	23.55	5	1,000	0.50%
2024/03/26	17	23.56	0	0.00	23.45	17	1,089	1.56%
2024/03/25	0	0.00	0	24.20	24.00	0	1,237	0.00%
2024/03/20	0	0.00	0.1	24.00	23.95	-0.1	1,349	-0.01%
2024/03/15	10	23.38	0	0.00	23.35	10	1,529	0.65%
2024/03/13	11	23.85	0	0.00	23.75	11	1,568	0.70%
2024/03/12	0	0.00	5	24.55	24.50	-5	1,566	-0.32%
2024/03/11	5	24.00	0	0.00	24.05	5	1,596	0.31%
2024/03/08	35	25.23	0	0.00	25.10	35	1,594	2.19%
2024/03/07	30	26.20	10	26.85	25.90	20	1,606	1.24%
2024/03/06	0	0.00	20	26.25	26.30	-20	1,601	-1.25%
2024/03/05	10	26.00	6	26.45	25.60	4	1,577	0.25%
2024/03/04	10	25.58	14	25.90	25.90	-4	1,537	-0.26%
2024/02/29	50	24.74	0	0.00	24.75	50	1,513	3.30%
2024/02/27	5	24.90	0	0.00	25.25	5	1,517	0.33%
2024/02/26	0	0.00	0	25.40	25.40	0	1,538	0.00%
2024/02/22	0	0.00	6	25.00	25.15	-6	1,586	-0.38%
2024/02/16	0	0.00	10	24.48	24.60	-10	1,696	-0.59%
2024/02/15	0	0.00	35	24.03	24.10	-35	1,711	-2.05%
2024/02/05	30	23.17	0	0.00	23.05	30	1,731	1.73%
2024/02/02	45	24.04	0	0.00	23.75	45	1,752	2.57%
2024/01/17	5	23.30	0	0.00	23.25	5	2,460	0.20%
2024/01/12	15	23.62	0	0.00	23.55	15	2,737	0.55%
2024/01/05	25	24.39	0.1	24.70	24.35	24.9	2,844	0.88%
2024/01/04	55	25.19	5	25.05	24.85	50	2,886	1.73%
2024/01/03	35	25.51	0	0.00	25.50	35	2,966	1.18%
2024/01/02	0	0.00	1.1	25.56	25.70	-1.1	3,022	-0.04%
2023/12/26	0	0.00	0.1	25.75	25.85	-0.1	3,135	0.00%
2023/12/21	1	26.95	2	26.55	26.45	-1	3,100	-0.03%
2023/12/20	11	27.32	0	0.00	27.25	11	3,049	0.36%
2023/12/18	0	0.00	0.1	25.55	25.50	-0.1	2,870	0.00%
2023/12/13	1	27.00	0	0.00	26.60	1	2,814	0.04%
2023/12/12	1	27.55	1	27.15	26.90	0	2,784	0.00%
2023/12/11	3	27.00	0	0.00	26.70	3	2,661	0.11%
2023/12/01	1	26.45	0	0.00	26.45	1	2,550	0.04%
2023/11/30	1	26.05	0	0.00	26.10	1	2,532	0.04%
2023/11/29	0.2	25.30	0	0.00	25.45	0.2	2,528	0.01%
2023/11/28	1	25.25	0	0.00	25.25	1	2,530	0.04%
2023/11/21	2.2	27.33	0	0.00	26.55	2.2	2,691	0.08%
2023/11/20	0.1	27.03	0	0.00	26.80	0.1	2,669	0.00%
2023/11/16	2	26.50	0.1	26.20	26.65	2	2,606	0.07%
2023/11/08	0	0.00	1	26.80	26.70	-1	2,407	-0.04%
2023/11/07	0	0.00	1	26.95	27.20	-1	2,359	-0.04%
2023/11/03	3	26.82	5	26.63	26.35	-2	2,119	-0.09%
2023/10/27	0	0.00	1	23.65	23.65	-1	1,983	-0.05%
2023/10/23	3.1	25.89	3	25.52	24.40	0.1	1,871	0.00%
2023/10/19	0	0.00	6	24.46	24.70	-6	1,661	-0.36%
2023/10/17	1	24.75	0	0.00	24.65	1	1,646	0.06%
2023/10/12	3	24.80	0	0.00	24.40	3	1,586	0.19%
2023/10/11	1	24.75	3	24.05	24.30	-2	1,526	-0.13%
2023/10/06	2	23.80	0	0.00	23.75	2	1,431	0.14%
2023/10/05	4	24.01	0	0.00	23.00	4	1,373	0.29%
2023/10/03	0	0.00	1	23.00	22.80	-1	1,277	-0.08%
2023/09/28	0	0.00	1	22.20	22.15	-1	1,247	-0.08%
2023/08/28	4	23.34	4	23.46	21.25	0	1,077	0.00%
2023/08/25	1	22.65	0	0.00	22.55	1	961	0.10%
2023/07/31	4	22.60	0	0.00	22.45	4	683	0.59%
2023/07/21	0	0.00	10	21.12	21.05	-10	572	-1.75%
2023/06/16	0	20.05	0	0.00	19.95	0	882	0.00%
2023/06/02	0	0.00	1	20.10	20.00	-1	876	-0.11%
2023/05/17	0	0.00	3	19.70	19.75	-3	839	-0.36%
2023/05/16	3	19.40	0	0.00	19.45	3	836	0.36%
2023/04/13	1	22.15	0	0.00	22.60	1	656	0.15%
2023/04/10	0	0.00	3	22.23	22.30	-3	535	-0.56%
2023/04/06	0	0.00	5	21.76	21.35	-5	362	-1.38%
2023/03/16	1	19.30	0	0.00	18.90	1	277	0.36%
2023/03/10	1	19.90	0	0.00	19.80	1	344	0.29%
2023/03/09	1	20.35	0	0.00	20.30	1	360	0.28%
2023/03/08	1	20.15	0	0.00	20.30	1	407	0.25%
2023/03/07	0	0.00	1	20.50	20.30	-1	416	-0.24%
2023/03/06	0	0.00	2	20.15	20.15	-2	414	-0.48%
2023/02/10	2	19.20	0	0.00	19.20	2	778	0.26%
2023/02/07	0	0.00	1	19.80	19.60	-1	834	-0.12%
2023/01/16	1	18.50	0	0.00	18.40	1	865	0.12%
2023/01/12	1	18.80	0	0.00	18.85	1	863	0.12%
2022/12/29	1	18.80	0	0.00	18.85	1	870	0.11%
2022/12/27	0	0.00	0.1	19.40	19.20	-0.1	866	-0.01%
2022/11/30	3	21.70	0	0.00	21.45	3	725	0.41%
2022/11/22	33	21.94	38	21.63	21.65	-5	588	-0.85%
2022/11/21	2	19.80	2	20.10	20.70	0	438	0.00%
2022/11/16	0.1	18.95	0	0.00	18.95	0.1	360	0.03%
2022/11/11	1	19.05	2	19.03	18.65	-1	357	-0.28%
2022/11/09	1	18.80	1	18.75	18.65	0	346	0.00%
2022/11/07	2	19.20	1	19.10	18.90	1	332	0.30%
2022/11/04	0	0.00	1	18.80	18.90	-1	341	-0.29%
2022/11/03	5	19.23	9	18.96	18.80	-4	346	-1.15%
2022/11/02	7	19.06	15	18.65	19.35	-8	312	-2.56%
2022/11/01	13	17.60	0	0.00	17.60	13	281	4.61%
2022/10/25	0	0.00	0.9	15.75	15.80	-0.9	435	-0.20%
2022/10/24	0	0.00	0	15.75	15.65	0	522	0.00%
2022/10/07	0	0.00	0	18.55	17.35	0	577	0.00%
2022/09/23	0	0.00	0.1	18.05	18.50	-0.1	581	-0.02%
2022/09/16	0.1	19.30	0	0.00	19.15	0.1	578	0.02%
2022/09/07	0	0.00	0.1	18.53	18.60	-0.1	594	-0.02%
2022/08/31	1	19.50	0	0.00	19.55	1	591	0.17%
2022/08/29	2	19.20	0	0.00	19.15	2	597	0.33%
2022/08/26	0.1	19.90	0	0.00	19.80	0.1	595	0.02%
2022/08/25	0.1	20.00	0	0.00	19.95	0.1	590	0.01%
2022/08/11	6	19.95	6	19.30	19.00	0	539	0.00%
2022/08/05	14	20.05	14	19.97	20.15	0	488	0.00%
2022/08/02	0	0.00	5	19.30	19.30	-5	443	-1.13%
2022/08/01	0	0.00	4	20.00	20.25	-4	424	-0.94%
2022/07/29	11	18.90	36	18.64	19.00	-25	345	-7.24%
2022/07/28	33	18.36	0	0.00	18.50	33	259	12.72%
2022/04/26	3	19.03	0	0.00	18.55	3	1,197	0.25%
2022/04/11	0	21.00	0	0.00	20.50	0	2,354	0.00%
2022/04/07	0	20.35	0	0.00	20.40	0	2,622	0.00%
2022/03/31	0	0.00	1	22.20	22.10	-1	2,834	-0.04%
2022/03/30	0	0.00	4	22.09	22.30	-4	2,755	-0.15%
2022/03/07	4	19.81	0	0.00	19.70	4	2,997	0.13%
2022/02/25	1	20.50	0	0.00	20.50	1	2,982	0.03%
2022/02/14	7	22.01	0	0.00	21.90	7	2,999	0.23%
2022/02/07	0	0.00	2	22.80	23.70	-2	2,843	-0.07%
2022/01/26	2	22.00	0	0.00	22.00	2	2,833	0.07%
2022/01/24	3	21.85	33	21.18	22.35	-30	2,752	-1.09%
2022/01/20	15	22.20	0	0.00	22.55	15	2,685	0.56%
2022/01/19	15	22.38	0	0.00	22.20	15	2,655	0.56%
2022/01/18	0	0.00	3	21.80	21.95	-3	2,583	-0.12%
2022/01/17	1	21.95	1	22.30	22.30	0	2,534	0.00%
2022/01/12	3	21.25	0	0.00	21.00	3	2,412	0.12%
2022/01/11	0	0.00	3	22.25	21.90	-3	2,370	-0.13%
2022/01/10	3	22.25	0	0.00	22.25	3	2,316	0.13%
2022/01/07	0	0.00	3	22.82	22.25	-3	2,289	-0.13%
2022/01/06	3	23.92	0	0.00	24.10	3	2,181	0.14%
2022/01/05	5	24.66	0	0.00	23.85	5	2,092	0.24%
2022/01/04	5	26.16	11	26.19	25.05	-6	1,966	-0.31%
2022/01/03	0	0.00	1	23.00	24.30	-1	1,414	-0.07%
2021/12/28	4	22.69	4	22.81	21.95	0	1,036	0.00%
2021/12/27	0	0.00	1	21.30	21.25	-1	862	-0.12%
2021/12/24	0	0.00	1	21.40	20.90	-1	838	-0.12%
2021/12/20	1	20.00	0	0.00	19.95	1	747	0.13%
2021/12/17	0	0.00	15	20.35	20.70	-15	726	-2.06%
2021/12/16	15	20.77	1.3	21.31	21.75	13.7	664	2.06%
2021/12/09	0	0.00	1	18.50	18.35	-1	449	-0.22%
2021/11/22	0	0.00	0.1	18.15	18.30	-0.1	374	-0.02%
2021/11/03	14	17.78	14	17.25	16.90	0	237	0.00%
2021/09/10	1	15.60	0	0.00	15.60	1	290	0.34%
2021/07/26	1	17.95	0	0.00	18.05	1	513	0.19%
2021/06/29	0	0.00	1	17.30	17.20	-1	1,163	-0.09%
2021/06/18	1	17.30	0	0.00	17.20	1	1,938	0.05%
2021/06/15	1	17.00	0	0.00	17.20	1	2,031	0.05%
2021/05/19	0	0.00	1	17.20	17.20	-1	2,199	-0.05%
2021/05/14	1	16.85	0	0.00	16.55	1	2,181	0.05%
2021/05/12	2	16.45	0	0.00	17.00	2	2,166	0.09%
2021/05/11	3	18.57	0	0.00	18.20	3	2,143	0.14%
2021/05/10	1	19.70	0	0.00	19.75	1	2,130	0.05%
2021/05/07	0	0.00	1	19.60	19.80	-1	2,128	-0.05%
2021/05/06	1	19.45	0	0.00	19.20	1	2,123	0.05%
2021/05/04	1	19.70	0	0.00	19.80	1	2,119	0.05%
2021/04/29	38	22.89	40	23.15	22.85	-2	2,066	-0.10%
2021/04/23	2	21.30	0	0.00	21.60	2	1,925	0.10%
2021/04/22	11	22.37	16	22.15	21.60	-5	2,113	-0.24%
2021/04/21	1	22.95	1	22.65	22.80	0	1,993	0.00%
2021/04/20	2	21.88	0	0.00	21.85	2	1,906	0.10%
2021/04/14	7	21.14	0	0.00	20.90	7	1,889	0.37%
2021/04/12	5	22.15	0.6	22.00	21.95	4.4	2,121	0.21%
2021/04/09	3	21.63	0	0.00	22.00	3	2,108	0.14%
2021/04/07	0	0.00	2	21.75	21.75	-2	2,067	-0.10%
2021/04/06	0	0.00	0.1	21.00	21.10	-0.1	2,058	0.00%
2021/04/01	1	21.45	1	22.20	21.55	0	2,074	0.00%
2021/03/30	1	21.55	0	0.00	21.35	1	2,051	0.05%
2021/03/26	12	22.98	12	23.24	22.70	0	2,065	0.00%
2021/03/25	1	21.95	0	0.00	22.00	1	1,618	0.06%
2021/02/17	0	0.00	1	18.10	18.20	-1	2,016	-0.05%
2021/02/03	0	0.00	1	18.10	17.90	-1	2,182	-0.05%
2021/01/27	0	0.00	5	19.15	19.20	-5	2,172	-0.23%
2021/01/26	1	19.10	1	19.50	19.00	0	2,157	0.00%
2021/01/22	1	19.30	0	0.00	19.45	1	2,145	0.05%
2021/01/19	0	0.00	1	20.75	20.50	-1	2,115	-0.05%
2021/01/18	0	0.00	10	20.97	20.85	-10	2,092	-0.48%
2021/01/15	8	21.25	5	20.93	21.60	3	2,057	0.15%
2021/01/14	0	0.00	1	20.10	20.80	-1	1,848	-0.05%
2021/01/08	1	19.85	0	0.00	19.85	1	1,866	0.05%
2021/01/06	1	20.60	11	20.75	20.85	-10	1,844	-0.54%
2021/01/05	25	21.69	9	21.58	21.75	16	1,810	0.88%
2021/01/04	0	0.00	1	20.70	20.70	-1	1,573	-0.06%
2020/12/30	2	19.95	0	0.00	19.80	2	1,548	0.13%
2020/12/29	5	20.05	6	20.49	19.95	-1	1,546	-0.06%
2020/12/24	0	0.00	1	20.30	20.10	-1	1,496	-0.07%
2020/12/23	1	20.10	3	20.75	20.20	-2	1,490	-0.13%
2020/12/22	12	20.53	4	20.76	19.80	8	1,473	0.54%
2020/12/21	3	19.50	0	0.00	19.60	3	1,400	0.21%
2020/12/15	5	21.60	0	0.00	21.00	5	1,344	0.37%
2020/12/10	0	0.00	20	21.17	20.80	-20	1,204	-1.66%
2020/12/09	20	21.19	10	20.55	21.10	10	1,081	0.93%
2020/12/08	0	0.00	4	19.90	20.05	-4	980	-0.41%
2020/12/07	4	19.73	0	0.00	19.30	4	946	0.42%
2020/12/04	0	0.00	2	19.10	19.15	-2	941	-0.21%
2020/12/03	20	19.67	26	19.40	19.25	-6	938	-0.64%
2020/12/02	6	19.00	3	19.02	19.15	3	851	0.35%
2020/11/25	1	17.35	0	0.00	17.50	1	1,096	0.09%
2020/11/13	1	17.90	0	0.00	17.85	1	1,769	0.06%
2020/11/11	2	18.35	0	0.00	18.60	2	1,838	0.11%
2020/11/03	0	0.00	1	17.65	17.50	-1	1,764	-0.06%
2020/11/02	1	17.35	0	0.00	17.25	1	1,794	0.06%
2020/10/29	2	17.48	0	0.00	17.85	2	1,858	0.11%
2020/10/28	2	18.30	0	0.00	18.20	2	1,910	0.10%
2020/10/27	6	18.40	0	0.00	18.25	6	1,931	0.31%
2020/09/30	0	0.00	5	18.20	18.25	-5	2,706	-0.18%
2020/09/29	5	17.65	0	0.00	17.50	5	2,706	0.18%
2020/09/28	1	17.55	6	18.11	18.20	-5	2,703	-0.18%
2020/09/25	5	17.10	1	17.65	17.10	4	2,700	0.15%
2020/09/22	1	18.50	1	18.90	18.55	0	2,675	0.00%
2020/09/16	0	0.00	5	19.95	19.70	-5	2,644	-0.19%
2020/09/15	9	20.44	4	20.16	20.05	5	2,632	0.19%
2020/09/11	0	0.00	8	19.26	18.55	-8	2,561	-0.31%
2020/09/08	0	0.00	1	20.20	19.90	-1	2,543	-0.04%
2020/09/07	1	20.60	7	20.85	19.85	-6	2,532	-0.24%
2020/09/03	7	21.15	7	21.50	20.80	0	2,452	0.00%
2020/09/02	7	21.26	4	21.20	21.20	3	2,427	0.12%
2020/09/01	3	21.88	0	0.00	21.80	3	2,403	0.12%
2020/08/31	1	23.10	2	23.30	22.60	-1	2,359	-0.04%
2020/08/28	1	20.50	0	0.00	22.20	1	2,209	0.05%
2020/08/27	4	20.48	0	0.00	20.20	4	2,096	0.19%
2020/08/26	6	21.54	6	21.70	20.85	0	2,011	0.00%
2020/08/21	4	18.78	0	0.00	18.65	4	1,600	0.25%
2020/08/20	0	0.00	2	19.30	18.35	-2	1,586	-0.13%
2020/08/10	1	19.15	0	0.00	19.55	1	1,357	0.07%
2020/08/03	1	19.50	0	0.00	19.65	1	1,235	0.08%
2020/07/24	1	19.55	0	0.00	18.65	1	976	0.10%
2020/07/20	1	17.35	0	0.00	17.95	1	702	0.14%
2020/07/16	0	0.00	0.3	18.30	18.40	-0.3	606	-0.05%
2020/07/13	0	0.00	0.1	16.80	16.90	-0.1	467	-0.02%
2020/06/22	2	14.35	2	14.45	14.40	0	267	0.00%
2020/06/18	2	14.15	2	14.30	14.25	0	255	0.00%
2020/06/15	2	13.15	2	13.30	13.30	0	196	0.00%
2020/06/12	2	13.05	2	13.20	13.15	0	197	0.00%
2020/06/10	2	13.20	2	13.50	13.80	0	194	0.00%
2020/06/08	0	0.00	2	12.90	13.60	-2	198	-1.01%
2020/06/05	6	12.37	4	12.60	12.65	2	189	1.06%
2020/06/04	0	0.00	2	11.70	12.45	-2	180	-1.11%
2020/06/01	0.1	11.25	0	0.00	11.30	0.1	162	0.06%
2020/05/13	1	12.00	0	0.00	11.95	1	150	0.66%
2020/05/12	1	11.95	2	12.10	12.00	-1	151	-0.66%
2020/05/11	2	11.60	2	11.75	11.85	0	149	0.00%
2020/04/30	2	11.30	2	11.40	11.30	0	151	0.00%
2020/04/29	2	11.15	2	11.15	11.10	0	154	0.00%
2020/04/14	4	10.50	4	10.55	10.55	0	143	0.00%
2020/03/26	0	9.40	0	0.00	9.40	0	155	0.00%
2020/03/24	0	0.00	3	9.45	9.30	-3	155	-1.93%
2020/03/13	0	0.00	1	9.68	9.71	-1	141	-0.71%
2020/02/27	2	12.55	2	12.40	12.05	0	126	0.00%
2020/02/26	1	11.65	0	0.00	12.00	1	120	0.83%
2020/02/21	2	11.90	0	0.00	11.80	2	117	1.70%
2020/02/20	0	0.00	2	11.95	11.85	-2	116	-1.72%
2020/01/17	1	13.80	0	0.00	13.85	1	115	0.87%
2019/12/26	2	14.60	3	14.68	14.65	-1	118	-0.84%
2019/12/10	0	0.00	1	13.90	13.90	-1	120	-0.83%
2019/11/07	2	14.50	2	14.70	14.20	0	118	0.00%
2019/10/25	1	14.00	0	0.00	14.05	1	115	0.86%
2019/08/06	0	0.00	1	14.20	14.60	-1	161	-0.62%
2019/07/26	0	0.00	4	15.50	15.60	-4	172	-2.32%
2019/07/19	4	16.10	4	16.25	15.85	0	166	0.00%
2019/04/17	0	0.00	0.2	18.10	17.95	-0.2	722	-0.03%
2019/04/16	2	19.35	0	0.00	19.05	2	691	0.29%
2019/04/15	0	0.00	1	19.30	19.65	-1	682	-0.15%
2019/04/08	0	0.00	0.2	18.75	18.75	-0.2	631	-0.04%
2019/04/03	1	19.30	0	0.00	18.75	1	625	0.16%
2019/03/27	1	20.80	1	20.40	20.15	0	566	0.00%
2019/03/26	1	19.90	0	0.00	20.15	1	512	0.20%
2019/03/25	2	20.35	3	19.98	19.70	-1	473	-0.21%
2019/03/22	4.2	20.12	2	19.98	20.45	2.2	422	0.52%
2019/03/21	1	19.00	3	18.80	19.05	-2	304	-0.66%
2019/03/20	2	18.83	0	0.00	18.95	2	249	0.80%
2019/03/12	0	0.00	2.3	17.06	17.10	-2.3	192	-1.17%
2018/11/22	2	14.60	0	0.00	14.60	2	319	0.63%
2018/11/16	1	15.45	1	15.65	15.05	0	384	0.00%
2018/11/09	1	13.85	2	14.03	14.00	-1	336	-0.30%
2018/11/08	1	14.20	1	14.35	14.10	0	336	0.00%
2018/11/07	1	14.20	1	14.20	14.20	0	336	0.00%
2018/11/06	2	14.25	2	14.63	14.00	0	338	0.00%
2018/11/02	1	14.25	1	14.50	14.40	0	342	0.00%
2018/11/01	1	13.95	1	14.15	13.90	0	343	0.00%
2018/10/31	0	0.00	1	13.60	13.60	-1	332	-0.30%
2018/10/15	1	14.10	0	0.00	13.95	1	338	0.30%
2018/09/28	0	0.00	15	17.09	16.90	-15	310	-4.83%
2018/04/19	0	0.00	0	19.90	20.05	0	661	0.00%
2018/04/10	0	0.00	1	20.30	20.30	-1	671	-0.15%
2018/04/02	1	22.45	0	0.00	21.50	1	658	0.15%
2018/03/31	1	22.90	6	22.96	23.00	-5	638	-0.78%
2018/01/24	0	0.00	1	22.50	22.50	-1	459	-0.22%
2018/01/22	1	21.60	0	0.00	21.30	1	437	0.23%