• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.17%
  • 成交量
    100張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
禾昌 (6158)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10729.83529.8829.8022290.87%
2024/12/09630.05130.3030.0052302.17%
2024/12/06930.02330.1330.1562312.60%
2024/12/05630.0400.0030.0562322.58%
2024/12/04730.241130.1830.30-4234-1.70%
2024/12/03929.974030.0330.00-31235-13.18%
2024/12/021129.64529.6729.7562382.52%
2024/11/291129.69329.7229.8082403.33%
2024/11/281029.52329.5329.6572402.91%
2024/11/27529.6900.0029.7552422.06%
2024/11/26530.07330.4830.1022440.82%
2024/11/25730.1000.0030.1072462.84%
2024/11/1900.00130.0030.10-1256-0.39%
2024/11/1800.00129.9530.00-1260-0.38%
2024/11/0400.000.231.2031.10-0.2274-0.08%
2024/10/3000.000.231.9332.00-0.2281-0.08%
2024/10/28233.1000.0032.9022670.75%
2024/10/24134.00133.8033.8502490.00%
2024/10/232.434.1200.0035.002.42241.09%
2024/10/2200.00631.7832.40-6162-3.68%
2024/10/21130.75931.0431.10-8154-5.17%
2024/10/18130.9000.0030.9011540.65%
2024/10/17430.63330.7830.9011540.65%
2024/10/16330.57330.6030.7001560.00%
2024/10/15230.68930.7130.70-7157-4.46%
2024/10/14330.75930.7830.75-6157-3.81%
2024/10/11830.47430.6530.6041572.53%
2024/10/0900.00330.7530.60-3160-1.87%
2024/10/0800.00530.5630.55-5165-3.03%
2024/10/07530.431430.4930.55-9166-5.41%
2024/10/0400.00330.4230.30-3167-1.80%
2024/09/30130.25130.4030.4001710.00%
2024/09/271330.39630.4830.5071714.09%
2024/09/26330.35130.5030.5021731.15%
2024/09/25930.33130.6530.5081734.62%
2024/09/24930.46730.5630.5021731.15%
2024/09/23930.47830.6230.5511750.57%
2024/09/201230.40830.5230.5541762.26%
2024/09/19630.491130.4830.55-5177-2.82%
2024/09/18330.35330.6830.5501760.00%
2024/09/16430.23330.2530.2011770.56%
2024/09/13430.1600.0030.1541772.25%
2024/09/12230.0500.0030.0521771.13%
2024/09/11230.0000.0030.0021781.12%
2024/09/09330.13130.2030.2521771.13%
2024/09/0600.00230.2830.35-2177-1.13%
2024/09/05230.33130.7030.0511760.57%
2024/09/04629.85429.8530.2521731.15%
2024/09/03430.9000.0030.7041722.32%
2024/09/02831.491031.7631.60-2168-1.19%
2024/08/30731.6000.0031.6071654.23%
2024/08/2900.00231.4031.70-2165-1.21%
2024/08/28331.48431.7031.50-1164-0.61%
2024/08/27331.40331.4531.4001600.00%
2024/08/26331.12331.0531.3001580.00%
2024/08/23330.6800.0030.7031501.99%
2024/08/09129.7500.0029.7511350.74%
2024/08/0200.003630.7130.20-36105-34.13%
2024/08/01929.52229.4029.557917.66%
2024/07/31830.16830.1530.100920.00%
2024/07/30230.05230.1830.250940.00%
2024/07/23230.90331.2031.00-191-1.10%
2024/07/22930.891931.3130.95-1090-11.05%
2024/07/191230.971330.8831.20-189-1.12%
2024/07/18530.95531.4031.100880.00%
2024/07/172931.211631.4331.25138814.74%
2024/07/16231.251031.2431.25-885-9.33%
2024/07/152230.98231.3031.15208523.29%
2024/07/121630.98431.1031.00128613.92%
2024/07/11431.161030.9431.15-685-7.00%
2024/07/1000.005430.7630.65-5493-58.02%
2024/07/09830.4000.0030.408889.02%
2024/07/08430.4800.0030.504884.53%
2024/07/05930.43630.5730.503873.43%
2024/07/04830.311130.3630.35-384-3.54%
2024/07/03830.34130.4030.407858.17%
2024/07/021030.1800.0030.30108511.66%
2024/07/01330.6200.0030.653853.52%
2024/06/28230.70430.7030.70-286-2.32%
2024/06/2700.002330.5730.55-2385-26.80%
2024/06/26430.3400.0030.304834.78%
2024/06/25230.3000.0030.452822.43%
2024/06/24330.45630.6130.50-383-3.61%
2024/06/211230.582430.5130.60-1286-13.88%
2024/06/20130.3500.0030.401861.16%
2024/06/19230.20230.6030.400870.00%
2024/06/18130.50130.5030.500870.00%
2024/06/141530.291530.3030.500890.00%
2024/06/11230.60330.6330.75-190-1.10%
2024/06/0400.00130.9030.70-199-1.00%
2024/06/03231.00931.0231.00-7103-6.75%
2024/05/31530.712630.7330.70-21106-19.73%
2024/05/301930.28130.5530.401810816.55%
2024/05/29530.671230.7930.70-7111-6.27%
2024/05/28430.28530.3330.40-1110-0.93%
2024/05/27430.08330.1730.1011120.89%
2024/05/24129.95230.0529.95-1114-0.87%
2024/05/23329.90629.9829.90-3117-2.56%
2024/05/22230.00230.0030.0001260.00%
2024/05/21429.90429.9829.9501410.00%
2024/05/20229.9000.0029.9021441.39%
2024/05/17229.80229.9029.8501450.00%
2024/05/16129.9500.0029.9511490.67%
2024/05/15629.9300.0029.9561563.84%
2024/05/14829.91130.0030.0071604.37%
2024/05/13229.83129.9029.9011670.60%
2024/05/10229.8300.0029.9022020.99%
2024/05/09929.8800.0029.9592014.46%
2024/05/08129.8500.0030.0012010.50%
2024/05/07230.0500.0030.0522010.99%
2024/05/06530.10630.3730.10-1201-0.50%
2024/05/031930.00530.3330.00142026.93%
2024/05/0200.001429.0129.10-14199-7.03%
2024/04/30328.7500.0028.8032001.50%
2024/04/29228.88228.9328.9502010.00%
2024/04/251828.73429.3928.65142016.93%
2024/04/24228.75129.1028.7512010.50%
2024/04/23128.7000.0028.7012010.50%
2024/04/16127.85128.2528.2502010.00%
2024/04/111130.9400.0031.05111965.61%
2024/04/10931.0700.0031.1091984.53%
2024/04/09230.9500.0031.0021981.01%
2024/04/08131.3500.0031.3511970.51%
2024/04/031231.1200.0031.20121986.05%
2024/03/29231.2500.0031.2521991.00%
2024/03/28231.1500.0031.3522050.97%
2024/02/2200.00634.9234.30-6416-1.44%
2024/02/0210333.4510832.3332.15-5520-0.96% 大買/大賣/
2024/02/01130.9500.0031.0514920.20%
2024/01/31131.00131.4031.0004970.00%
2024/01/3000.00131.0031.00-1510-0.20%
2024/01/29130.95131.2031.0005240.00%
2024/01/26231.1800.0031.1525520.36%
2024/01/0800.00131.7531.50-11,057-0.09%
2024/01/04131.5500.0031.5011,2500.08%
2023/12/2900.00132.3532.05-11,319-0.08%
2023/12/28132.0000.0031.9511,3260.08%
2023/12/22132.85033.2032.8511,3940.07%
2023/12/14434.2300.0033.9041,4360.28%
2023/12/13234.3500.0034.4021,4390.14%
2023/12/12234.4000.0034.5021,4570.14%
2023/12/0800.00834.9334.75-81,470-0.54%
2023/12/07334.400.134.5034.402.91,4770.20%
2023/12/06734.601134.8934.55-41,487-0.27%
2023/12/05934.4800.0034.5591,5630.58%
2023/11/2900.00934.8434.65-91,788-0.50%
2023/11/28934.381734.7134.40-81,789-0.45%
2023/11/271034.36334.7734.2571,7760.39%
2023/11/241034.5800.0034.65101,7730.56%
2023/11/21036.0000.0035.0001,7470.00%
2023/11/2000.001.138.8038.80-1.11,613-0.07%
2023/11/1400.00134.4034.60-11,549-0.06%
2023/11/13033.6000.0034.5501,5500.00%
2023/10/19139.80141.3040.5001,6150.00%
2023/10/16137.7000.0038.2011,5600.06%
2023/10/13038.9500.0039.8001,4950.00%
2023/10/12139.50240.4539.20-11,446-0.07%
2023/10/11138.55238.7338.80-11,306-0.08%
2023/09/15237.15535.6035.80-31,097-0.27%
2023/09/0500.001038.5937.80-10890-1.12%
2023/09/041035.23234.6536.5087781.03%
2023/09/0100.00133.2533.20-1747-0.13%
2023/08/22133.0500.0032.1517150.14%
2023/08/0800.002233.0333.15-22515-4.27%
2023/08/0700.00333.5033.60-3507-0.59%
2023/08/04732.1200.0032.1074981.40%
2023/08/022135.40734.6433.15144912.85%
2023/08/0100.00635.4734.30-6475-1.26%
2023/07/31135.80135.7036.0004620.00%
2023/07/28233.7300.0036.0024340.46%
2023/07/27735.091534.4334.40-8394-2.03%
2023/07/261834.5000.0034.45183834.69%
2023/07/2500.00535.3035.95-5358-1.40%
2023/07/213331.565731.6433.40-24260-9.23%
2023/07/202831.52331.4831.552518113.80%
2023/07/1900.00228.7028.70-2122-1.64%
2023/07/18126.3000.0026.1011120.89%
2023/07/1700.00526.2126.20-5113-4.42%
2023/07/12126.8500.0026.8011090.91%
2023/07/07127.4000.0027.4011150.86%
2023/06/16027.8000.0027.8001330.00%
2023/06/07328.15427.6127.50-1122-0.81%
2023/05/2300.00226.0525.90-2102-1.96%
2023/05/15125.1500.0025.3511330.75%
2023/05/12125.3500.0025.5511330.75%
2023/05/09125.8000.0025.7511330.75%
2023/05/0500.00126.7026.15-1132-0.75%
2023/05/0400.00125.6525.65-1133-0.75%
2023/05/03125.0500.0025.3011330.75%
2023/05/02125.9500.0025.5511330.75%
2023/04/20126.9000.0026.8511240.80%
2023/04/19227.6300.0027.4521231.63%
2023/04/1100.00028.3528.1501090.00%
2023/04/1000.001.627.0327.45-1.689-1.78%
2023/03/230.625.9100.0025.450.6780.77%
2023/03/0300.00126.3526.40-173-1.35%
2023/02/20126.8000.0026.801981.02%
2023/02/0900.00825.2525.25-866-12.00%
2023/02/08125.4000.0025.401661.51%
2022/11/04125.4500.0025.401621.59%
2022/11/02125.5000.0025.601631.57%
2022/10/31124.6000.0024.501631.59%
2022/09/29125.7500.0025.701631.57%
2022/09/23029.1600.0029.200650.01%
2022/09/22029.9500.0029.350680.00%
2022/08/0300.00129.4528.85-1115-0.86%
2022/08/0100.00229.8329.90-2117-1.70%
2022/07/29129.4000.0029.6011180.84%
2022/07/25129.4000.0029.6011270.79%
2022/07/20129.80230.4029.30-1139-0.72%
2022/07/12127.0000.0027.2011500.66%
2022/07/06127.3000.0027.2011610.62%
2022/06/30130.1500.0028.9011700.59%
2022/06/2200.00430.3030.15-4210-1.90%
2022/06/17131.8000.0031.8012210.45%
2022/06/13132.55132.3032.3002350.00%
2022/06/10133.1500.0033.4012410.41%
2022/06/08234.2800.0034.1022570.78%
2022/06/071.134.6200.0034.601.12660.39%
2022/05/30132.90132.5032.8503260.00%
2022/05/26132.0000.0031.9013360.30%
2022/05/1700.00134.1034.30-1471-0.21%
2022/05/1300.00132.7032.60-1487-0.21%
2022/05/12131.8000.0032.0015040.20%
2022/05/06133.7500.0033.8516260.16%
2022/05/050.234.7500.0034.900.26360.03%
2022/05/0400.00734.3734.40-7646-1.08%
2022/04/2800.000.332.1032.30-0.3698-0.04%
2022/04/2700.00630.7932.05-6724-0.83%
2022/04/26132.0000.0032.0017700.13%
2022/04/25132.1000.0031.8517930.13%
2022/04/2100.00134.5034.50-1894-0.11%
2022/04/15133.6000.0033.5511,0340.10%
2022/04/14234.8500.0034.6521,0550.19%
2022/04/08136.8500.0036.8011,1770.08%
2022/04/07137.4500.0036.8511,2240.08%
2022/04/06338.10138.2538.2521,5830.13%
2022/04/0100.00137.6037.35-11,819-0.05%
2022/03/31237.9500.0037.3522,0070.10%
2022/03/30136.40137.2038.2502,2140.00%
2022/03/28136.50137.0536.8502,3650.00%
2022/03/25237.93139.0037.8012,3640.04%
2022/03/2400.00238.1537.90-22,346-0.09%
2022/03/2200.00136.9536.90-12,340-0.04%
2022/03/21136.30137.1036.3002,3410.00%
2022/03/17236.10136.8036.9512,3440.04%
2022/03/1600.00135.7535.75-12,343-0.04%
2022/03/15236.0000.0035.7522,3520.09%
2022/03/11237.10137.0037.0012,3560.04%
2022/03/10038.3000.0038.1002,3510.00%
2022/03/08539.22239.5537.8032,3360.13%
2022/03/07142.0500.0041.8512,3040.04%
2022/03/03145.8500.0046.5012,2940.04%
2022/02/2500.00145.1044.05-12,284-0.04%
2022/02/24244.3300.0043.7022,2830.09%
2022/02/22146.0500.0045.7012,2760.04%
2022/02/1800.00348.4049.05-32,261-0.13%
2022/02/17149.05146.2048.1002,2490.00%
2022/02/1400.001045.4044.10-102,193-0.46%
2022/02/10448.45249.2048.8022,2000.09%
2022/02/0900.00244.4347.95-22,200-0.09%
2022/02/08343.62444.0443.60-12,295-0.04%
2022/02/07242.78243.1843.2502,2980.00%
2022/01/261043.7000.0042.85102,2940.44%
2022/01/24140.60442.2043.50-32,283-0.13%
2022/01/21343.1300.0042.5032,2610.13%
2022/01/20243.85345.0545.15-12,240-0.04%
2022/01/19944.69345.3344.1062,2120.27%
2022/01/18448.64149.1047.2032,1630.14%
2022/01/14747.86748.3647.0002,1020.00%
2022/01/13250.60251.2050.4002,0340.00%
2022/01/12353.33157.4052.0021,9980.10%
2022/01/1000.00154.0053.60-11,907-0.05%
2022/01/07153.10253.7553.00-11,890-0.05%
2022/01/06154.10155.0055.0001,8650.00%
2022/01/05254.7000.0054.0021,8370.11%
2022/01/03353.77155.0054.4021,7780.11%
2021/12/30153.90354.0053.90-21,737-0.12%
2021/12/291154.92951.7355.3021,6910.12%
2021/12/281150.311251.2853.10-11,334-0.07%
2021/12/2700.00246.4348.30-21,100-0.18%
2021/12/24244.55245.9843.9509170.00%
2021/12/23241.65142.6042.6017050.14%
2021/12/2200.00137.5538.75-1615-0.16%
2021/12/09135.65135.4035.1505840.00%
2021/12/08134.7000.0034.5015740.17%
2021/12/07134.30234.5834.00-1568-0.18%
2021/11/2500.00333.5033.20-3679-0.44%
2021/11/24133.8000.0033.8516790.15%
2021/11/22334.0000.0033.9536780.44%
2021/11/1800.00134.1533.60-1674-0.15%
2021/11/1500.000.633.3034.40-0.6668-0.09%
2021/11/12133.7000.0033.5016790.15%
2021/11/1100.001.134.1334.00-1.1684-0.16%
2021/11/0900.000.334.2034.30-0.3697-0.04%
2021/11/0800.000.136.8536.30-0.1680-0.02%
2021/11/053.136.93237.2037.151.16380.17%
2021/11/0400.00133.2034.50-1555-0.18%
2021/11/03233.4000.0032.8026340.32%
2021/11/0100.00233.3033.25-2742-0.27%
2021/10/04132.5500.0031.2511,1550.09%
2021/09/28134.2000.0034.3511,1410.09%
2021/09/23033.7000.0033.5001,1300.00%
2021/09/1600.00134.4034.80-11,114-0.09%
2021/09/08133.5000.0032.9511,0750.09%
2021/09/02134.05134.4033.3009980.00%
2021/08/0900.00739.0038.70-7773-0.90%
2021/08/06838.61237.8838.2066750.89%
2021/08/04434.88436.0834.5505600.00%
2021/08/02136.0000.0035.8513480.29%
2021/07/1400.001029.4929.80-10197-5.05%
2021/06/1000.001629.6929.90-16721-2.22%
2021/06/07328.7300.0028.8037240.41%
2021/06/04129.1000.0029.1017240.14%
2021/06/03429.0400.0029.1047240.55%
2021/06/02529.0300.0029.1057240.69%
2021/05/26328.7000.0028.7037230.41%
2021/05/2500.00129.2029.40-1722-0.14%
2021/05/24128.4500.0028.4517220.14%
2021/05/04533.0000.0032.1057120.70%
2021/04/16139.00137.5537.5506380.00%
2021/04/08536.3000.0036.2055110.98%
2021/03/31135.4000.0036.2015040.20%
2021/03/19138.90238.2837.85-1417-0.24%
2021/03/18136.2000.0036.6013030.33%
2021/01/2800.00031.8031.7003090.00%
2020/12/2500.00234.0534.40-2383-0.52%
2020/12/1000.001.434.3634.35-1.4402-0.35%
2020/12/09136.10235.8535.15-1395-0.25%
2020/11/2700.00331.9032.00-3493-0.61%
2020/11/16131.0000.0030.8015550.18%
2020/11/04130.5000.0030.5516510.15%
2020/10/28131.40131.7031.4006870.00%
2020/10/16133.1000.0031.7016980.14%
2020/10/120.433.1000.0033.350.47980.04%
2020/10/0700.00132.4532.35-1836-0.12%
2020/10/05132.3000.0032.3019300.11%
2020/09/2300.00131.7031.50-1949-0.11%
2020/09/22130.7000.0031.4019490.11%
2020/09/0700.00432.6431.55-4841-0.48%
2020/09/04332.6300.0032.5538310.36%
2020/09/02534.75134.5035.1047950.50%
2020/09/0100.00131.2033.80-1700-0.14%
2020/08/31131.2000.0031.2016650.15%
2020/08/1900.00129.9030.05-1623-0.16%
2020/08/13130.7000.0029.4016100.16%
2020/08/1100.00231.1532.00-2565-0.35%
2020/08/10331.20331.1030.6505470.00%
2020/08/0700.00131.7531.30-1529-0.19%
2020/07/30128.0500.0028.0015250.19%
2020/07/23127.4500.0027.3515120.20%
2020/07/1700.000.527.2027.30-0.5497-0.09%
2020/07/1400.00130.9031.90-1353-0.29%
2020/07/13231.9300.0032.1023250.62%
2020/04/1500.00118.6018.60-1184-0.54%
2020/03/26015.9500.0016.0502740.00%
2020/03/16117.6000.0016.6512510.40%
2020/03/1200.00521.0020.30-5241-2.07%
2020/02/21125.7500.0025.8012590.39%
2020/01/17128.2000.0028.0512930.34%
2019/11/05132.3000.0032.0011,0550.09%
2019/11/0100.00530.8630.85-51,125-0.44%
2019/10/3100.00332.0031.55-31,166-0.26%
2019/10/28134.8500.0034.3011,2450.08%
2019/10/07136.9000.0036.7012,0800.05%
2019/09/2000.00227.7827.75-21,999-0.10%
2019/09/17127.8500.0027.8012,0030.05%
2019/09/16128.75128.3528.3002,0080.00%
2019/09/12129.10328.4029.10-22,019-0.10%
2019/09/11227.9500.0028.0022,0110.10%
2019/09/10127.7000.0027.8012,0280.05%
2019/09/0600.00129.8029.70-12,066-0.05%
2019/09/0400.00127.7027.80-11,958-0.05%
2019/09/03327.60227.2028.2011,9070.05%
2019/08/07126.0000.0025.1512,2070.05%
2019/08/05127.2000.0026.4012,2350.04%
2019/07/2900.00729.2228.20-72,260-0.31%
2019/07/231230.70130.7530.35112,5990.42%
2019/07/2200.00441.7041.00-42,710-0.15%
2019/07/17141.8500.0041.8012,5750.04%
2019/07/16541.59241.4841.3032,5430.12%
2019/07/15342.0200.0042.0032,5040.12%
2019/07/12242.90242.4042.7502,4550.00%
2019/07/11742.12242.3042.0052,4210.21%
2019/07/10243.2300.0043.3022,3670.08%
2019/07/09845.1000.0044.3582,2910.35%
2019/07/08144.85444.6646.20-32,178-0.14%
2019/07/05142.3000.0042.0012,0510.05%
2019/07/0400.00242.1842.00-22,056-0.10%
2019/07/03241.7500.0041.9522,0750.10%
2019/07/0200.00141.8041.90-12,095-0.05%
2019/07/01141.951.141.9541.85-0.12,1160.00%
2019/06/2700.00141.3541.80-12,142-0.05%
2019/06/26141.1000.0041.0012,1680.05%
2019/06/21142.65143.3542.6502,2170.00%
2019/06/2000.00243.3043.40-22,217-0.09%
2019/06/19142.80142.6542.7502,2100.00%
2019/06/18241.93142.5541.9012,2150.05%
2019/06/17142.20242.5042.55-12,234-0.04%
2019/06/141242.11342.1541.5592,2300.40%
2019/06/10140.4000.0040.1512,3320.04%
2019/06/0600.00140.2040.20-12,415-0.04%
2019/06/05141.5000.0041.5012,5080.04%
2019/06/04242.03242.7041.8002,5380.00%
2019/06/03241.9500.0041.7522,5840.08%
2019/05/31144.25144.1043.6502,6250.00%
2019/05/30241.80342.4743.30-12,519-0.04%
2019/05/24140.5000.0040.8012,8620.03%
2019/05/2100.00140.0041.20-12,833-0.04%
2019/05/17241.1800.0041.3022,8100.07%
2019/05/16242.18141.4540.5512,7720.04%
2019/05/1500.00145.0044.80-12,717-0.04%
2019/05/10144.4000.0044.1012,6240.04%
2019/05/0900.00145.3045.35-12,588-0.04%
2019/05/08145.5000.0045.9012,5520.04%
2019/05/06146.70147.0047.0002,4950.00%
2019/05/03146.00246.2546.20-12,458-0.04%
2019/04/30148.00447.6848.00-32,370-0.13%
2019/04/2900.002.948.1148.90-2.92,272-0.13%
2019/04/2600.00146.5546.55-11,975-0.05%
2019/04/2400.00138.5038.50-11,789-0.06%
2019/04/23133.8500.0035.0011,7790.06%
2019/04/19133.6000.0034.4011,7490.06%
2019/04/17134.85135.3034.4501,7290.00%
2019/04/11133.4000.0033.1011,6770.06%
2019/04/1000.00133.0533.00-11,653-0.06%
2019/03/26135.95135.9035.7501,4370.00%
2019/03/1900.00135.8535.80-11,324-0.08%
2019/03/18236.3800.0036.0521,2860.16%
2019/03/1500.00136.3537.00-11,254-0.08%
2019/03/14135.2500.0035.6011,2110.08%
2019/03/12235.08135.5036.0011,0990.09%
2019/03/11133.60233.4034.15-11,007-0.10%
2019/03/08131.30130.8531.9009020.00%
2019/03/07231.30131.9530.7018600.12%
2019/03/05129.20129.8031.5007110.00%
2019/03/0400.00228.4330.10-2619-0.32%
2019/02/27127.35227.2527.65-1485-0.21%
2019/02/26326.25627.1327.40-3403-0.74%
2018/11/19024.002324.1024.15-23478-4.81%
2018/11/08223.552924.0823.50-27449-6.01%
2018/11/05121.65121.4021.6503950.00%
2018/11/02121.05121.2020.9503940.00%
2018/10/11818.9700.0018.8584371.83%
2018/09/13122.85322.6321.20-2340-0.59%
2018/08/09220.3000.0020.3023010.66%
2018/08/07121.35121.5521.5002980.00%
2018/08/01222.50123.0022.6013070.32%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨－2023/07/22
...詳全文
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨－2020/11/07
...詳全文
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨－2020/10/04
...詳全文
禾昌 相關文章