浪凡 (6165)-元大-景美券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
45.45
漲跌
▼0.60
漲幅
-1.30%
成交量
476張
產業
上市數位雲端
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/16	10	45.35	0	0.00	45.45	10	648	1.54%
2026/01/13	5	45.67	0	0.00	46.00	5	642	0.78%
2026/01/12	3	45.92	0	0.00	45.55	3	642	0.47%
2026/01/09	8	46.91	0	0.00	46.75	8	635	1.26%
2026/01/06	0	0.00	2	49.35	49.50	-2	627	-0.32%
2026/01/02	2	46.73	0	0.00	47.15	2	616	0.32%
2025/11/10	1	50.90	0	0.00	50.80	1	918	0.11%
2025/10/27	1	57.00	1	55.60	55.50	0	923	0.00%
2025/10/23	0	0.00	1	56.30	56.10	-1	922	-0.11%
2025/09/30	0	0.00	1	52.60	53.90	-1	974	-0.10%
2025/09/25	1	52.30	1	53.10	52.60	0	984	0.00%
2025/09/24	1	51.80	0	0.00	51.90	1	996	0.10%
2025/09/23	0	0.00	1	52.70	52.40	-1	1,001	-0.10%
2025/09/22	1	51.80	1	52.80	51.30	0	992	0.00%
2025/09/15	3	53.77	0	0.00	53.50	3	1,002	0.30%
2025/09/10	1	59.70	0	0.00	57.60	1	1,146	0.09%
2025/09/05	0	0.00	1	59.70	59.30	-1	1,188	-0.08%
2025/09/04	0	0.00	1	58.80	59.30	-1	1,193	-0.08%
2025/09/03	1	58.60	1	59.20	57.80	0	1,192	0.00%
2025/09/02	2	58.40	1	58.30	58.10	1	1,190	0.08%
2025/09/01	1	60.60	1	61.00	59.70	0	1,219	0.00%
2025/08/29	1	60.00	0	0.00	59.60	1	1,191	0.08%
2025/08/28	0	0.00	1	59.20	59.00	-1	1,214	-0.08%
2025/08/20	1	55.10	0	0.00	54.30	1	1,193	0.08%
2025/08/15	0	0.00	1	56.30	55.80	-1	1,284	-0.08%
2025/08/13	2	55.50	0	0.00	54.70	2	1,375	0.15%
2025/08/11	0	0.00	1	52.70	53.20	-1	1,370	-0.07%
2025/08/05	1	53.20	1	54.00	53.50	0	1,532	0.00%
2025/08/04	1	51.90	0	0.00	52.20	1	1,602	0.06%
2025/07/31	2	49.75	0	0.00	50.20	2	1,767	0.11%
2025/07/28	0	0.00	7	51.00	50.70	-7	2,022	-0.35%
2025/07/25	7	53.41	0	0.00	52.50	7	2,057	0.34%
2025/07/23	0	0.00	0	53.00	52.50	0	2,176	0.00%
2025/07/22	1	53.70	0	0.00	53.30	1	2,193	0.05%
2025/07/21	0	0.00	1	54.40	54.70	-1	2,247	-0.04%
2025/07/18	0	52.80	0	0.00	52.70	0	2,314	0.00%
2025/07/02	1	56.20	1	55.80	55.80	0	2,784	0.00%
2025/07/01	0	0.00	0	56.20	56.10	0	2,774	0.00%
2025/06/30	0	54.50	1	56.00	56.60	-1	2,789	-0.04%
2025/06/27	2	57.25	1	58.00	57.10	1	2,783	0.04%
2025/06/24	0	0.00	2	57.20	56.50	-2	2,799	-0.07%
2025/06/23	2	56.00	2	57.05	56.80	0	2,793	0.00%
2025/06/20	10	59.03	2	58.85	57.50	8	2,796	0.29%
2025/06/19	1	62.00	2	62.50	62.70	-1	2,729	-0.04%
2025/06/17	1	59.10	3	59.67	60.00	-2	2,660	-0.08%
2025/06/16	4	58.70	0	0.00	59.10	4	2,652	0.15%
2025/06/12	1	56.60	1	57.40	58.80	0	2,622	0.00%
2025/06/10	26	54.29	1	55.10	55.80	25	2,603	0.96%
2025/06/09	0	0.00	1	56.00	56.00	-1	2,550	-0.04%
2025/06/06	15	54.77	8	54.40	54.80	7	2,550	0.27%
2025/06/04	12	57.15	0	0.00	56.90	12	2,503	0.48%
2025/05/29	1	58.30	1	59.40	59.10	0	2,470	0.00%
2025/05/26	1	60.30	1	61.60	59.60	0	2,380	0.00%
2025/05/23	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2025/05/22	10	60.02	1	61.20	61.00	9	2,303	0.39%
2025/05/21	0	0.00	2	60.25	58.90	-2	2,243	-0.09%
2025/05/20	2	58.85	1	60.40	58.70	1	2,193	0.05%
2025/05/16	1	59.00	0	0.00	59.10	1	2,142	0.05%
2025/05/15	1	58.20	1	58.60	59.00	0	2,128	0.00%
2025/05/14	1	60.50	1	58.60	58.60	0	2,112	0.00%
2025/05/13	1	59.90	2	60.15	60.50	-1	2,048	-0.05%
2025/05/12	1	61.20	1	61.30	61.30	0	2,035	0.00%
2025/05/09	0	0.00	30	59.80	61.00	-30	1,965	-1.53%
2025/05/08	1	56.20	2	57.80	56.90	-1	1,836	-0.05%
2025/05/07	3	56.60	10	57.18	57.10	-7	1,793	-0.39%
2025/05/06	1	56.80	24.5	56.28	56.70	-23.5	1,643	-1.43%
2025/05/02	1	56.40	1	54.83	54.80	0	1,599	0.00%
2025/04/30	1	56.40	4	54.60	56.40	-3	1,542	-0.19%
2025/04/29	0	0.00	8.5	54.49	55.00	-8.5	1,492	-0.57%
2025/04/28	2	52.75	0	0.00	52.80	2	1,463	0.14%
2025/04/25	14	54.86	15	54.17	53.10	-1	1,445	-0.07%
2025/04/24	6	54.75	10	54.11	53.40	-4	1,385	-0.29%
2025/04/23	1	51.90	6	54.25	55.30	-5	1,312	-0.38%
2025/04/22	18	51.79	2	51.20	51.40	16	1,177	1.36%
2025/04/21	4	52.05	1	52.00	52.10	3	1,146	0.26%
2025/04/18	4	52.95	3	53.17	52.00	1	1,110	0.09%
2025/04/17	1	52.20	14	52.89	52.50	-13	1,033	-1.26%
2025/04/16	0	49.15	0	0.00	49.30	0	947	0.00%
2025/04/14	1	48.75	1	48.55	47.75	0	888	0.00%
2025/04/09	0	0.00	1	40.00	39.25	-1	827	-0.12%
2025/04/02	1	49.10	0	0.00	49.10	1	785	0.13%
2025/03/31	0	47.45	0	0.00	47.60	0	757	0.00%
2025/03/26	1	49.85	1	48.90	48.90	0	730	0.00%
2025/03/10	0	0.00	1	45.20	44.75	-1	562	-0.18%
2025/03/07	1	43.85	0	0.00	43.80	1	571	0.18%
2025/02/14	1	46.00	1	47.50	45.20	0	611	0.00%
2025/02/12	0	0.00	1	47.15	45.55	-1	643	-0.16%
2025/02/06	1	49.00	0	0.00	49.10	1	626	0.16%