浪凡 (6165)-元大-景美券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
263張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	47.50	15	47.37	47.50	0	937	0.00%
2024/11/13	3	48.58	3	47.80	46.20	0	895	0.00%
2024/11/11	0	0.00	2	44.08	46.30	-2	880	-0.23%
2024/11/08	2	46.75	0	0.00	46.70	2	832	0.24%
2024/10/28	1	52.80	1	50.60	50.60	0	725	0.00%
2024/10/22	0	0.00	3	46.23	48.40	-3	583	-0.51%
2024/10/21	0	0.00	1	46.55	46.55	-1	480	-0.21%
2024/10/18	4	42.49	4	42.31	42.35	0	363	0.00%
2024/09/25	1	37.65	0	0.00	38.30	1	334	0.30%
2024/09/13	0	0.00	0.2	34.80	35.00	-0.2	360	-0.06%
2024/09/03	1	38.00	0	0.00	37.55	1	449	0.22%
2024/08/08	0	0.00	2	37.60	35.60	-2	586	-0.34%
2024/07/19	0	0.00	1	36.45	36.80	-1	611	-0.16%
2024/07/16	0	0.00	1	37.50	37.50	-1	625	-0.16%
2024/06/25	0.2	39.70	0	0.00	39.60	0.2	853	0.02%
2024/06/20	0.3	39.65	0	0.00	39.60	0.3	889	0.03%
2024/06/19	0.1	39.90	0	0.00	39.60	0.1	905	0.01%
2024/06/18	0.4	40.01	0	0.00	39.85	0.4	918	0.05%
2024/06/17	0	40.00	0	0.00	40.05	0	937	0.01%
2024/05/27	0	0.00	1	42.05	41.50	-1	1,498	-0.07%
2024/05/24	1	42.20	0	0.00	41.30	1	1,560	0.06%
2024/05/23	2	42.48	1	42.55	43.05	1	1,598	0.06%
2024/04/15	0	0.00	5	43.90	43.10	-5	2,349	-0.21%
2024/04/09	0	0.00	1	41.50	41.35	-1	2,253	-0.04%
2024/03/27	1	39.85	0	0.00	39.80	1	2,190	0.05%
2024/03/25	3	41.55	0	0.00	41.25	3	2,156	0.14%
2024/03/21	1	44.00	0	0.00	43.75	1	2,125	0.05%
2024/03/20	2	44.60	1	45.50	44.80	1	2,110	0.05%
2024/03/19	0	0.00	2	44.20	44.30	-2	2,088	-0.10%
2024/03/18	2	43.30	2	43.20	43.15	0	2,070	0.00%
2024/03/15	24	41.73	24	42.41	41.70	0	2,044	0.00%
2024/03/14	3	39.20	1	40.45	40.10	2	1,976	0.10%
2024/03/13	1	39.75	0	0.00	39.50	1	1,888	0.05%
2024/03/12	4	47.80	1	47.70	43.85	3	1,809	0.17%
2024/03/11	6	50.60	0	0.00	48.70	6	1,745	0.34%
2024/03/08	30	52.18	3	50.87	50.30	27	1,690	1.60%
2024/03/07	30	52.60	0	0.00	52.50	30	1,637	1.83%
2024/03/05	0	0.00	1	52.30	53.50	-1	1,540	-0.06%
2024/03/01	5	49.50	0	0.00	49.55	5	1,462	0.34%
2024/02/23	0	0.00	1	48.50	47.50	-1	1,220	-0.08%
2024/02/21	3	44.60	99	45.09	45.25	-96	1,011	-9.49%
2024/02/20	1	41.00	0	0.00	41.20	1	907	0.11%
2024/02/02	46	38.67	32	39.65	38.50	14	704	1.99%
2024/02/01	0	0.00	10	40.40	40.10	-10	664	-1.50%
2024/01/31	61	39.32	11	40.35	40.10	50	609	8.20%
2024/01/30	78	41.76	41	41.06	40.40	37	543	6.81%
2024/01/29	0	0.00	90	41.15	41.15	-90	305	-29.47%
2024/01/26	2	36.75	3	37.42	37.45	-1	280	-0.36%
2023/12/26	0	0.00	1	37.10	36.60	-1	178	-0.56%
2023/12/25	0	0.00	3	36.30	36.30	-3	175	-1.71%
2023/12/22	0	0.00	0	35.30	35.30	0	167	0.00%
2023/12/18	0	0.00	4	34.50	34.50	-4	164	-2.43%
2023/12/15	0	0.00	3	34.50	34.50	-3	164	-1.83%
2023/12/13	0	0.00	1	34.35	34.15	-1	172	-0.58%
2023/11/08	0	0.00	3	32.10	31.95	-3	461	-0.65%
2023/11/07	4	31.60	0	0.00	31.80	4	462	0.86%
2023/10/31	1	32.05	1	32.90	31.90	0	469	0.00%
2023/10/30	3	32.50	0	0.00	32.40	3	473	0.63%
2023/10/25	0	0.00	4	32.20	32.30	-4	490	-0.82%
2023/10/23	7	31.99	0	0.00	31.85	7	499	1.40%
2023/10/20	3	32.40	2	32.65	33.00	1	497	0.20%
2023/10/18	16	34.15	0	0.00	34.10	16	494	3.23%
2023/10/02	0	0.00	1	35.20	35.05	-1	503	-0.20%
2023/09/19	1	34.00	0	0.00	33.60	1	555	0.18%
2023/09/08	2	40.30	2	37.95	39.00	0	557	0.00%
2023/09/06	0	0.00	1	39.60	39.45	-1	505	-0.20%
2023/09/05	0	38.00	1	38.65	38.65	-1	500	-0.20%
2023/08/31	0	0.00	1	37.45	38.25	-1	483	-0.21%
2023/08/21	0	0.00	6	34.70	34.50	-6	444	-1.35%
2023/08/18	1	33.90	0	0.00	34.00	1	442	0.23%
2023/08/10	0	0.00	2	32.25	32.10	-2	478	-0.42%
2023/07/31	2	33.75	0	0.00	33.30	2	476	0.42%
2023/07/25	0	0.00	1	31.95	32.30	-1	477	-0.21%
2023/07/14	0	0.00	1	31.60	32.00	-1	494	-0.20%
2023/07/05	0	0.00	2	33.33	33.00	-2	475	-0.42%
2023/07/03	2	33.00	0	0.00	33.95	2	465	0.43%
2023/06/26	1	32.00	0	0.00	31.95	1	418	0.24%
2023/06/20	1	32.15	0	0.00	32.00	1	403	0.25%
2023/06/19	2	32.68	0	0.00	32.65	2	397	0.50%
2023/06/16	4	33.84	0	0.00	33.35	4	389	1.03%
2023/06/15	0	0.00	1	35.10	34.95	-1	378	-0.26%
2023/06/12	0	0.00	9	33.25	33.95	-9	343	-2.62%
2023/06/05	0	0.00	0.1	32.80	32.65	-0.1	334	-0.03%
2023/06/02	0	0.00	0	32.50	31.80	0	334	0.00%
2023/05/26	0.1	32.65	0	0.00	32.65	0.1	353	0.03%
2023/05/23	1	32.80	0	0.00	32.95	1	448	0.22%
2023/05/16	0	0.00	2	32.00	32.15	-2	427	-0.47%
2023/05/11	1	29.10	0	0.00	29.50	1	423	0.24%
2023/05/03	2	31.68	2	31.60	31.60	0	513	0.00%
2023/04/28	2	31.83	0	0.00	31.25	2	510	0.39%
2023/04/17	0	0.00	5	30.00	29.90	-5	457	-1.09%
2023/03/30	5	30.64	0	0.00	30.60	5	443	1.13%
2023/03/20	1	29.00	0	0.00	29.00	1	438	0.23%
2023/03/17	0	0.00	1	29.30	29.00	-1	439	-0.23%
2023/03/16	2	28.40	0	0.00	28.45	2	438	0.46%
2023/03/14	0	0.00	6	29.93	29.10	-6	436	-1.37%
2023/03/13	4	29.40	0	0.00	29.35	4	441	0.91%
2023/03/10	8	30.16	0	0.00	30.20	8	435	1.84%
2023/03/09	0	0.00	8	31.32	30.70	-8	430	-1.86%
2023/03/08	8	30.05	0	0.00	30.05	8	421	1.90%
2023/03/06	0	31.90	0	0.00	31.25	0	405	0.00%
2023/02/21	2	36.28	2	34.65	34.55	0	336	0.00%
2023/02/10	0	0.00	1	33.00	33.20	-1	233	-0.43%
2023/02/06	0	0.00	1	33.30	32.00	-1	179	-0.56%
2023/02/03	0	0.00	5	30.50	30.55	-5	141	-3.54%
2023/01/06	1	26.90	0	0.00	27.30	1	103	0.96%
2022/12/30	1	26.90	0	0.00	27.35	1	107	0.93%
2022/12/27	1	27.00	0	0.00	27.10	1	109	0.91%
2022/09/22	0	25.65	0	0.00	25.35	0	118	0.00%
2022/08/02	1	29.90	7	29.60	29.15	-6	181	-3.30%
2022/07/07	0	0.00	1	25.30	26.40	-1	185	-0.54%
2022/06/29	1	24.15	0	0.00	24.15	1	209	0.48%
2022/05/17	2	24.60	1	24.55	24.70	1	267	0.37%
2022/05/16	6	25.05	6	24.63	24.80	0	267	0.00%
2022/04/28	0	0.00	2	28.25	27.45	-2	287	-0.70%
2022/04/19	0	31.85	0	0.00	29.95	0	352	0.00%
2022/04/14	1	29.95	0	0.00	29.95	1	545	0.18%
2022/04/07	7	29.90	6	29.85	28.75	1	550	0.18%
2022/03/31	0	0.00	3	32.25	32.40	-3	532	-0.56%
2022/03/28	1	35.00	0	0.00	35.00	1	532	0.19%
2022/03/25	5	35.45	6	35.03	35.15	-1	536	-0.19%
2022/03/16	0	0.00	1	33.40	33.40	-1	738	-0.14%
2022/03/01	0	0.00	1	34.30	34.25	-1	780	-0.13%
2022/02/24	2	33.83	0	0.00	33.25	2	805	0.25%
2022/02/22	0	37.20	0	0.00	34.85	0	807	0.00%
2022/02/18	0.2	35.60	0	0.00	35.60	0.2	845	0.02%
2022/02/17	1	35.90	0	0.00	35.80	1	859	0.12%
2022/02/16	1	35.95	0	0.00	35.95	1	869	0.12%
2022/02/15	0.1	35.90	0	0.00	35.90	0.1	877	0.01%
2022/01/25	1	35.55	0	0.00	35.65	1	954	0.10%
2022/01/21	1	35.70	0	0.00	35.65	1	1,002	0.10%
2022/01/19	5	37.61	0	0.00	37.40	5	1,038	0.48%
2022/01/18	1	37.70	0	0.00	37.85	1	1,069	0.09%
2022/01/14	5	38.00	0	0.00	37.90	5	1,139	0.44%
2022/01/12	1	38.80	0	0.00	39.05	1	1,258	0.08%
2022/01/11	1	41.20	32	42.71	40.00	-31	1,312	-2.36%
2022/01/10	1	39.10	1	39.50	41.00	0	1,321	0.00%
2022/01/07	1	38.50	1	38.50	38.50	0	1,348	0.00%
2021/12/29	1	37.70	0	0.00	37.80	1	2,221	0.05%
2021/12/22	1	37.65	0	0.00	37.55	1	2,412	0.04%
2021/12/21	8	37.80	2	37.80	38.00	6	2,401	0.25%
2021/12/20	2	38.80	0	0.00	37.80	2	2,398	0.08%
2021/12/17	0	0.00	6	40.11	40.05	-6	2,367	-0.25%
2021/12/15	5	41.35	6	41.19	40.50	-1	2,318	-0.04%
2021/12/14	8	40.33	0	0.00	40.60	8	2,264	0.35%
2021/12/13	1	39.70	0	0.00	39.60	1	2,210	0.05%
2021/11/23	1	36.75	0	0.00	36.60	1	2,209	0.05%
2021/11/15	1	37.85	19	37.95	37.90	-18	2,155	-0.84%
2021/11/12	1	38.40	11	38.47	38.35	-10	2,150	-0.47%
2021/11/11	0	0.00	5	39.00	39.10	-5	2,152	-0.23%
2021/11/09	0	0.00	4	41.20	40.65	-4	2,153	-0.19%
2021/11/03	0	0.00	5	40.22	39.45	-5	2,124	-0.24%
2021/11/02	12	39.51	0	0.00	39.00	12	2,110	0.57%
2021/11/01	6	41.55	0	0.00	40.75	6	2,074	0.29%
2021/10/27	0	0.00	1	41.30	41.40	-1	1,970	-0.05%
2021/10/26	3	41.17	0	0.00	40.85	3	1,958	0.15%
2021/10/25	9	41.56	4	41.80	42.40	5	1,924	0.26%
2021/10/22	4	43.03	3	43.05	41.80	1	1,893	0.05%
2021/10/21	12	43.74	7	44.54	42.50	5	1,850	0.27%
2021/10/20	1	45.55	12	46.36	45.00	-11	1,799	-0.61%
2021/10/19	1	45.55	3	45.12	44.85	-2	1,730	-0.12%
2021/10/18	10	45.48	8	45.30	46.00	2	1,659	0.12%
2021/10/15	3	41.75	0	0.00	43.70	3	1,520	0.20%
2021/10/14	13	40.99	0	0.00	40.90	13	1,457	0.89%
2021/10/13	12	44.57	9	44.42	43.70	3	1,336	0.22%
2021/10/12	1	41.80	55	43.00	43.50	-54	972	-5.55%
2021/10/08	2	41.58	1	42.30	39.55	1	862	0.12%
2021/10/07	1	39.90	2.3	40.27	41.85	-1.3	721	-0.18%
2021/10/06	1	37.30	7	37.77	38.30	-6	627	-0.96%
2021/10/05	1.2	35.13	0	0.00	34.85	1.2	594	0.20%
2021/10/04	0	0.00	2	35.85	34.75	-2	593	-0.34%
2021/10/01	5	39.22	7	39.34	37.40	-2	573	-0.35%
2021/09/28	0	0.00	1	34.60	34.30	-1	437	-0.23%
2021/09/27	0	0.00	1	34.70	34.55	-1	439	-0.23%
2021/09/23	0.1	34.00	0	0.00	33.40	0.1	450	0.02%
2021/09/22	1	33.00	0	0.00	33.05	1	460	0.22%
2021/09/10	1	35.30	2	34.20	34.00	-1	589	-0.17%
2021/09/08	2	32.65	0	0.00	32.20	2	562	0.36%
2021/09/02	7	37.68	0	0.00	34.80	7	746	0.94%
2021/08/25	0	0.00	1	34.50	34.85	-1	750	-0.13%
2021/08/24	3	33.75	0	0.00	33.90	3	749	0.40%
2021/08/20	1	33.30	0	0.00	33.55	1	752	0.13%
2021/08/18	2	33.50	1	34.30	35.10	1	752	0.13%
2021/08/16	1	34.50	1	35.80	34.10	0	742	0.00%
2021/08/12	1	33.40	0	0.00	33.25	1	727	0.14%
2021/08/11	1	33.90	0	0.00	32.70	1	729	0.14%
2021/08/05	1	34.80	0	0.00	35.00	1	753	0.13%
2021/08/03	1	35.20	0	0.00	34.65	1	792	0.13%
2021/07/29	2	35.35	0	0.00	35.00	2	800	0.25%
2021/07/28	1	33.90	1	35.10	35.00	0	806	0.00%
2021/07/23	0	0.00	1	35.10	36.00	-1	813	-0.12%
2021/07/22	2	34.15	1	35.00	34.00	1	811	0.12%
2021/07/21	2	35.85	0	0.00	34.25	2	815	0.25%
2021/07/20	2	36.33	0	0.00	36.15	2	812	0.25%
2021/07/14	1	36.60	0	0.00	36.45	1	864	0.12%
2021/07/01	0	0.00	2	36.80	36.50	-2	853	-0.23%
2021/06/28	0	0.00	2.1	38.39	38.30	-2.1	867	-0.25%
2021/06/25	0.2	39.80	0	0.00	39.40	0.2	879	0.02%
2021/06/24	0	0.00	1	39.80	39.30	-1	875	-0.11%
2021/06/23	4	38.90	1	38.85	38.90	3	876	0.34%
2021/06/22	11	40.86	8	40.64	39.60	3	858	0.35%
2021/06/21	0	0.00	5	34.50	38.20	-5	793	-0.63%
2021/06/18	1	34.65	0	0.00	34.75	1	777	0.13%
2021/06/17	1	35.35	0	0.00	35.60	1	777	0.13%
2021/06/16	2	36.45	1	36.50	35.90	1	775	0.13%
2021/06/11	5	38.95	0	0.00	38.40	5	745	0.67%
2021/06/10	1	34.75	1	35.05	36.30	0	669	0.00%
2021/06/07	5	30.00	0	0.00	30.10	5	653	0.77%
2021/06/02	1	30.60	0	0.00	30.40	1	671	0.15%
2021/06/01	1	31.20	0	0.00	31.55	1	671	0.15%
2021/05/31	2	31.60	0	0.00	31.45	2	679	0.29%
2021/05/20	2	31.55	0	0.00	30.85	2	856	0.23%
2021/05/19	2	31.40	0	0.00	32.00	2	879	0.23%
2021/05/18	0	0.00	4	30.50	31.30	-4	882	-0.45%
2021/05/17	1	28.15	0	0.00	28.65	1	886	0.11%
2021/05/14	3	32.12	0	0.00	30.95	3	885	0.34%
2021/05/13	4	31.55	0	0.00	32.60	4	881	0.45%
2021/05/12	3	32.73	0	0.00	31.50	3	873	0.34%
2021/05/11	1	35.00	0	0.00	34.95	1	850	0.12%
2021/05/06	1	37.50	0	0.00	37.50	1	839	0.12%
2021/05/03	8	39.76	0	0.00	38.90	8	851	0.94%
2021/04/27	12	40.18	0	0.00	41.20	12	859	1.40%
2021/04/26	1	40.30	0	0.00	40.00	1	856	0.12%
2021/04/22	3	40.63	3	39.95	40.00	0	862	0.00%
2021/04/20	2	42.90	6	42.40	41.60	-4	844	-0.47%
2021/04/14	1	43.50	0	0.00	43.30	1	864	0.12%
2021/04/13	1	44.10	0	0.00	44.10	1	872	0.11%
2021/04/09	3	44.85	0	0.00	44.80	3	897	0.33%
2021/04/08	1	45.80	0	0.00	45.70	1	911	0.11%
2021/03/31	1	45.05	0	0.00	45.05	1	974	0.10%
2021/03/17	0	0.00	1.1	48.13	48.10	-1.1	1,158	-0.09%
2021/03/16	2	48.90	0	0.00	48.35	2	1,162	0.17%
2021/03/12	6	48.15	0	0.00	47.35	6	1,170	0.51%
2021/03/11	0	0.00	1	48.15	48.15	-1	1,172	-0.09%
2021/03/03	1	42.50	0	0.00	42.50	1	1,273	0.08%
2021/02/26	1	43.85	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1	45.20	0	0.00	45.05	1	1,279	0.08%
2021/02/24	14	47.35	15	47.53	46.15	-1	1,279	-0.08%
2021/02/23	37	52.03	1	51.00	49.05	36	1,269	2.84%
2021/02/22	7	48.82	1	48.90	49.05	6	1,230	0.49%
2021/02/17	0	0.00	2	40.90	40.95	-2	1,308	-0.15%
2021/01/27	2	39.40	0	0.00	39.20	2	1,499	0.13%
2021/01/25	0	0.00	1	41.00	41.30	-1	1,536	-0.07%
2021/01/20	1	38.35	0	0.00	38.10	1	1,533	0.07%
2021/01/19	1	39.85	0	0.00	39.85	1	1,546	0.06%
2021/01/18	0	0.00	1	39.55	40.30	-1	1,561	-0.06%
2021/01/13	2	40.60	0	0.00	40.50	2	1,584	0.13%
2021/01/07	2	39.00	0	0.00	39.40	2	1,608	0.12%
2021/01/06	2	39.63	0	0.00	39.55	2	1,648	0.12%
2021/01/04	4	39.99	0	0.00	42.00	4	1,664	0.24%
2020/12/31	2	41.35	8	41.50	41.35	-6	1,640	-0.37%
2020/12/29	7	41.49	5	41.05	41.40	2	1,639	0.12%
2020/12/28	1	42.30	0	0.00	43.50	1	1,630	0.06%
2020/12/25	2	43.93	0	0.00	44.00	2	1,598	0.13%
2020/12/24	4	46.01	0	0.00	45.30	4	1,590	0.25%
2020/12/23	1	46.60	0	0.00	46.55	1	1,583	0.06%
2020/12/22	0	0.00	1	49.15	49.25	-1	1,579	-0.06%
2020/12/21	3	45.10	2	45.45	44.80	1	1,548	0.06%
2020/12/18	3	48.50	0	0.00	48.20	3	1,520	0.20%
2020/12/17	1.3	48.78	0	0.00	49.70	1.3	1,514	0.08%
2020/12/16	2.5	51.00	0	0.00	51.00	2.5	1,493	0.17%
2020/12/15	0.3	52.90	0	0.00	52.60	0.3	1,513	0.02%
2020/12/14	1	55.00	5	56.10	55.00	-4	1,504	-0.27%
2020/12/11	6	55.35	0	0.00	54.80	6	1,507	0.40%
2020/12/10	1	55.40	0	0.00	55.30	1	1,527	0.07%
2020/12/09	2	56.80	0	0.00	56.60	2	1,546	0.13%
2020/12/08	1	55.40	0	0.00	57.70	1	1,568	0.06%
2020/12/04	1	57.90	0	0.00	56.80	1	1,567	0.06%
2020/12/03	0	0.00	1	60.50	58.80	-1	1,574	-0.06%
2020/12/02	3	62.00	1	61.90	61.80	2	1,554	0.13%
2020/12/01	1	61.40	2	61.65	62.10	-1	1,541	-0.06%
2020/11/30	5	60.50	1	59.80	61.00	4	1,508	0.27%
2020/11/27	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2020/11/25	0	0.00	9	55.81	56.40	-9	1,453	-0.62%
2020/11/20	2	55.90	0	0.00	55.80	2	1,405	0.14%
2020/11/16	1	60.90	0	0.00	59.70	1	1,308	0.08%
2020/11/12	0	0.00	1	63.00	64.20	-1	1,231	-0.08%
2020/11/11	1	58.10	4	58.38	60.90	-3	1,226	-0.24%
2020/11/10	2	56.00	4	58.00	55.70	-2	1,273	-0.16%
2020/11/09	0	0.00	6	55.87	56.60	-6	1,271	-0.47%
2020/11/06	1	53.90	1	53.60	51.50	0	1,290	0.00%
2020/11/04	2	53.40	0	0.00	51.90	2	1,255	0.16%
2020/11/03	11	55.81	1	57.10	55.90	10	1,244	0.80%
2020/11/02	4	56.90	1	58.00	56.10	3	1,240	0.24%
2020/10/30	2	62.55	0	0.00	61.50	2	1,232	0.16%
2020/10/27	3	67.20	0	0.00	70.50	3	1,239	0.24%
2020/10/26	3	69.13	0	0.00	67.10	3	1,218	0.25%
2020/10/23	5	76.40	0	0.00	73.70	5	1,206	0.41%
2020/10/22	1	78.40	0	0.00	78.80	1	1,194	0.08%
2020/10/19	14	73.37	0	0.00	72.00	14	1,173	1.19%
2020/10/16	0	0.00	1	75.00	71.70	-1	1,162	-0.09%
2020/10/15	3	72.67	0	0.00	72.60	3	1,119	0.27%
2020/10/14	2	81.30	4	85.48	80.60	-2	1,111	-0.18%
2020/10/13	0	0.00	1	87.80	89.50	-1	1,055	-0.09%
2020/10/12	15	82.66	0	0.00	82.90	15	1,030	1.46%
2020/10/08	0	0.00	4	79.20	81.00	-4	1,013	-0.39%
2020/10/07	0	0.00	1	79.10	78.50	-1	1,002	-0.10%
2020/10/06	0	0.00	1	79.70	79.50	-1	989	-0.10%
2020/10/05	0	0.00	4	77.88	78.20	-4	974	-0.41%
2020/09/28	3	70.80	0	0.00	70.90	3	957	0.31%
2020/09/25	0	0.00	4	68.43	70.00	-4	949	-0.42%
2020/09/24	0	0.00	5	67.90	68.00	-5	932	-0.54%
2020/09/23	1	69.90	0	0.00	68.00	1	922	0.11%
2020/09/18	0	0.00	31	67.18	68.70	-31	882	-3.51%
2020/09/15	1	63.40	10	63.00	61.20	-9	821	-1.10%
2020/09/14	1	60.70	1	61.00	62.10	0	792	0.00%
2020/09/11	0	0.00	1	58.00	58.10	-1	763	-0.13%
2020/09/10	15	56.93	0	0.00	56.00	15	733	2.04%
2020/09/09	0	0.00	5	52.90	56.80	-5	709	-0.71%
2020/09/07	13	49.24	20	49.00	49.30	-7	669	-1.05%
2020/09/03	4	48.19	0	0.00	48.25	4	659	0.61%
2020/08/25	5	46.90	0	0.00	45.20	5	650	0.77%
2020/08/17	3	44.43	3	43.60	45.50	0	709	0.00%
2020/08/14	0	0.00	11	47.46	47.70	-11	690	-1.59%
2020/08/13	2	45.65	20	44.40	45.65	-18	630	-2.86%
2020/08/05	1	39.00	0	0.00	39.10	1	556	0.18%
2020/08/04	2	37.38	0	0.00	38.05	2	536	0.37%
2020/07/27	1	32.85	0	0.00	33.00	1	615	0.16%
2020/07/24	1	32.85	0	0.00	32.80	1	640	0.16%
2020/07/15	0	0.00	2	34.20	33.50	-2	646	-0.31%
2020/07/10	1	33.75	0	0.00	33.80	1	648	0.15%
2020/07/09	1	34.80	0	0.00	34.90	1	645	0.15%
2020/07/02	8	30.78	0	0.00	30.80	8	620	1.29%
2020/06/30	5	31.95	0	0.00	31.90	5	613	0.82%
2020/06/19	1	30.90	0	0.00	31.10	1	608	0.16%
2020/06/15	1	30.90	0	0.00	30.90	1	621	0.16%
2020/06/12	0	0.00	2	30.60	31.90	-2	626	-0.32%
2020/06/11	1	30.95	0	0.00	30.85	1	624	0.16%
2020/06/05	5	31.50	0	0.00	30.90	5	645	0.77%
2020/06/01	2	31.85	0	0.00	31.30	2	656	0.30%
2020/05/29	5	30.50	0	0.00	31.00	5	655	0.76%
2020/05/28	6	30.34	0	0.00	30.25	6	653	0.92%
2020/05/27	0	0.00	2	32.05	32.50	-2	634	-0.32%
2020/05/22	36	31.72	0	0.00	29.85	36	610	5.90%
2020/05/08	1	27.00	0	0.00	27.50	1	623	0.16%
2020/05/06	0	0.00	1	28.80	28.80	-1	611	-0.16%
2020/05/05	1	30.70	0	0.00	30.70	1	579	0.17%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/09	4	22.08	0	0.00	21.30	4	672	0.59%
2020/03/06	2	23.30	0	0.00	23.35	2	674	0.30%
2020/03/05	2	23.55	0	0.00	23.30	2	698	0.29%
2020/03/02	6	22.13	0	0.00	22.60	6	716	0.84%
2020/02/20	0	0.00	1	24.35	24.10	-1	783	-0.13%
2020/02/19	0	0.00	2	24.15	24.50	-2	774	-0.26%
2020/02/18	2	23.75	0	0.00	23.50	2	765	0.26%
2020/02/12	0	0.00	2	22.50	23.10	-2	720	-0.28%
2020/02/04	0	0.00	6	19.18	19.30	-6	698	-0.86%
2020/01/31	0	0.00	5	19.00	19.75	-5	685	-0.73%
2020/01/20	1	20.30	0	0.00	20.55	1	662	0.15%
2020/01/13	0	0.00	1	18.10	17.95	-1	588	-0.17%
2019/12/20	0	0.00	5	17.65	17.55	-5	549	-0.91%
2019/12/11	5	20.25	0	0.00	20.20	5	600	0.83%
2019/12/04	0	0.00	5	17.80	17.85	-5	535	-0.93%
2019/11/05	0	0.00	10	11.95	12.05	-10	474	-2.11%
2019/11/04	10	12.75	0	0.00	12.35	10	497	2.01%
2019/10/03	1	10.70	0	0.00	10.75	1	478	0.21%
2019/09/24	0	0.00	4	11.03	11.30	-4	455	-0.88%
2019/09/20	4	11.85	0	0.00	12.00	4	420	0.95%
2019/08/06	0	0.00	2	9.40	9.88	-2	132	-1.51%
2019/08/02	2	8.52	0	0.00	8.52	2	76	2.60%
2019/07/26	0	0.00	2	7.57	7.74	-2	55	-3.59%
2019/05/28	0	0.00	0.7	7.92	8.00	-0.7	77	-0.85%
2018/11/21	5	7.51	0	0.00	7.50	5	143	3.48%
2018/08/29	1	10.35	0	0.00	10.40	1	412	0.24%
2018/05/22	0	0.00	26	15.50	15.45	-26	1,364	-1.91%
2018/05/21	0	0.00	2	16.00	15.80	-2	1,365	-0.15%
2018/05/18	0	0.00	2	15.90	15.80	-2	1,370	-0.15%
2018/05/15	10	16.45	0	0.00	16.40	10	1,389	0.72%
2018/05/11	0	0.00	1	17.75	17.70	-1	1,377	-0.07%
2018/05/10	2	17.80	0	0.00	17.90	2	1,373	0.15%
2018/05/03	2	17.75	0	0.00	17.70	2	1,439	0.14%
2018/04/26	7	18.00	7	19.15	18.25	0	1,490	0.00%
2018/04/25	2	19.60	0	0.00	19.85	2	1,469	0.14%
2018/04/19	0	0.00	1	20.50	20.55	-1	1,385	-0.07%
2018/04/18	0	0.00	2	18.70	20.00	-2	1,312	-0.15%
2018/04/17	0	0.00	3	18.20	18.20	-3	1,238	-0.24%
2018/03/30	5	16.65	0	0.00	17.10	5	1,168	0.43%
2018/03/29	29	18.62	0	0.00	18.45	29	1,085	2.67%
2018/03/27	0	0.00	5	17.50	17.35	-5	981	-0.51%
2018/03/26	5	16.00	50	15.89	17.55	-45	899	-5.00%
2018/03/16	0	0.00	45	16.18	16.30	-45	841	-5.35%
2018/02/23	1	19.40	0	0.00	19.15	1	906	0.11%
2018/02/22	0	0.00	20	19.60	19.60	-20	869	-2.30%
2018/02/12	45	17.86	0	0.00	17.75	45	866	5.20%
2018/02/01	1	22.10	0	0.00	22.10	1	856	0.12%
2018/01/30	20	22.15	0	0.00	22.35	20	866	2.31%
2018/01/23	0	0.00	5	22.85	22.85	-5	833	-0.60%
2018/01/04	5	32.35	0	0.00	32.30	5	911	0.55%