加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    1,002張
  • 產業
    上市 光電類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31124.90125.0024.6501,4020.00%
2024/05/30324.78125.0024.5021,4180.14%
2024/05/29125.30225.5825.25-11,409-0.07%
2024/05/28225.73225.7825.7001,3380.00%
2024/05/27124.40124.3524.5001,0330.00%
2024/05/22123.85123.9024.0501,6380.00%
2024/05/21123.70123.8023.8001,8620.00%
2024/05/2000.00123.7523.70-11,950-0.05%
2024/05/1500.00223.8523.90-22,070-0.10%
2024/05/1400.00123.7023.65-12,087-0.05%
2024/05/1300.00123.4023.45-12,097-0.05%
2024/05/10123.70123.7023.6002,1010.00%
2024/05/09123.8000.0023.3512,1040.05%
2024/05/0800.00123.9023.80-12,107-0.05%
2024/05/07124.0000.0023.8512,1220.05%
2024/05/0600.00124.0023.90-12,124-0.05%
2024/05/03124.15124.3023.8502,1190.00%
2024/04/30123.95124.1023.9002,1220.00%
2024/04/29123.85123.9023.8502,1180.00%
2024/04/2400.00123.0023.20-12,123-0.05%
2024/04/2200.00122.6522.40-12,143-0.05%
2024/04/18123.2000.0023.0512,1990.05%
2024/04/1500.00123.2523.25-12,368-0.04%
2024/04/12123.8000.0023.7012,4330.04%
2024/04/09124.25224.2824.30-12,466-0.04%
2024/04/08123.80123.6523.6502,4670.00%
2024/03/28124.25124.3524.2502,5660.00%
2024/03/2100.00124.5024.55-12,823-0.04%
2024/03/20124.4500.0024.2513,0440.03%
2024/03/19124.8000.0024.7513,3480.03%
2024/03/13125.0000.0024.6013,4320.03%
2024/03/11225.2500.0025.0523,4270.06%
2024/03/07226.08126.0025.7513,4900.03%
2024/03/0600.00126.2026.10-13,486-0.03%
2024/03/05226.13226.3026.0503,5150.00%
2024/03/0400.00126.5026.45-13,533-0.03%
2024/02/27426.592226.3226.65-183,836-0.47%
2024/02/26628.001527.6827.10-93,881-0.23%
2024/02/23329.752029.2229.30-173,720-0.46%
2024/02/221028.23328.7027.9573,5390.20%
2024/02/21227.50227.3827.5003,6150.00%
2024/02/19226.85226.8526.7003,5430.00%
2024/02/16226.08326.2026.50-13,617-0.03%
2024/02/15125.25225.3025.60-13,653-0.03%
2024/02/05224.6000.0024.8023,6680.05%
2024/02/02225.08125.4024.9013,6810.03%
2024/02/01125.2000.0025.1013,7110.03%
2024/01/30225.4500.0025.3523,8140.05%
2024/01/24126.4000.0026.2514,0410.02%
2024/01/2300.00226.4326.40-24,138-0.05%
2024/01/22125.70225.9026.05-14,369-0.02%
2024/01/19125.70126.0025.5504,4290.00%
2024/01/18225.93126.2525.7014,5360.02%
2024/01/17126.2000.0025.9014,6960.02%
2024/01/15126.40126.6026.6005,7350.00%
2024/01/12127.00126.9526.4005,9130.00%
2024/01/11226.80826.4126.75-66,100-0.10%
2024/01/10125.60125.6025.5506,9260.00%
2024/01/0900.00125.4525.50-17,260-0.01%
2024/01/08425.95626.0425.85-27,231-0.03%
2024/01/04225.2500.0025.2027,3660.03%
2024/01/02326.1800.0026.0037,3690.04%
2023/12/29126.45126.5026.3507,3620.00%
2023/12/28326.80127.2526.6027,3510.03%
2023/12/27127.05427.1626.85-37,353-0.04%
2023/12/26126.90127.1026.8507,3520.00%
2023/12/25326.5800.0026.2537,3210.04%
2023/12/22227.3300.0026.8027,3050.03%
2023/12/2100.00227.6827.50-27,287-0.03%
2023/12/20327.80528.0627.95-27,293-0.03%
2023/12/19127.6000.0027.6017,3030.01%
2023/12/1800.00327.9328.15-37,408-0.04%
2023/12/15129.20628.5028.60-57,315-0.07%
2023/12/141528.511628.0127.95-17,107-0.01%
2023/12/1200.00127.0026.75-16,769-0.01%
2023/12/05126.7000.0026.2516,7430.01%
2023/12/04327.57227.5527.3016,7220.01%
2023/12/01327.1700.0027.1536,6920.04%
2023/11/30327.43327.5527.3506,6900.00%
2023/11/29927.41127.4527.1586,6990.12%
2023/11/28226.9500.0026.9026,7320.03%
2023/11/27227.15227.5526.8006,9520.00%
2023/11/24327.57427.5927.20-17,141-0.01%
2023/11/22127.151027.2027.15-97,107-0.13%
2023/11/211227.43227.2527.10107,3720.14%
2023/11/20327.05627.2027.30-37,365-0.04%
2023/11/17226.4000.0026.3027,1150.03%
2023/11/16126.20526.2626.20-47,091-0.06%
2023/11/15526.64426.8626.2017,0580.01%
2023/11/14725.83425.9925.9536,9430.04%
2023/11/13225.13325.0525.35-16,857-0.01%
2023/11/10224.2000.0024.1026,8140.03%
2023/11/08125.8500.0025.3016,7540.01%
2023/11/07126.45126.6025.9006,7060.00%
2023/11/0600.00426.4826.35-46,637-0.06%
2023/11/03725.95326.6325.9546,5860.06%
2023/11/021526.14326.0526.20126,5110.18%
2023/11/01525.5000.0025.4056,4260.08%
2023/10/31826.5600.0026.0586,3700.13%
2023/10/30226.98226.2826.8506,2660.00%
2023/10/27226.23226.4025.9006,0210.00%
2023/10/26326.62227.0526.3015,9520.02%
2023/10/25226.4800.0026.4525,8280.03%
2023/10/241328.361027.4226.8535,6550.05%
2023/10/23427.363527.5427.70-314,974-0.62%
2023/10/202026.111725.2425.2034,6040.07%
2023/10/19925.10725.5425.3024,4400.05%
2023/10/182327.322327.3126.9004,2110.00%
2023/10/171325.751125.8026.2023,2620.06%
2023/10/1300.00124.4524.20-12,943-0.03%
2023/10/12324.30324.3224.1502,8620.00%
2023/10/02123.75123.5023.6502,8760.00%
2023/09/2800.006.122.8522.95-6.12,873-0.21%
2023/09/27122.95123.1022.7002,9830.00%
2023/09/26122.7000.0022.7013,0600.03%
2023/09/25123.10023.5023.0013,0450.03%
2023/09/22123.90123.5523.6503,0220.00%
2023/09/21223.58323.5524.55-12,945-0.03%
2023/09/20122.90123.4522.9002,7910.00%
2023/09/19323.3300.0023.2032,7800.11%
2023/09/1800.00123.4523.45-12,770-0.04%
2023/09/15223.48123.8023.2512,7780.04%
2023/09/14123.65123.7523.4502,7430.00%
2023/09/11223.5000.0023.2522,7040.07%
2023/09/08223.8000.0023.6022,6840.07%
2023/09/07424.4500.0024.3542,6520.15%
2023/09/06324.97125.4024.7022,6230.08%
2023/09/05425.191025.2425.15-62,584-0.23%
2023/09/04625.18425.3625.1522,5590.08%
2023/09/01425.857.526.5025.75-3.52,506-0.14%
2023/08/3110.526.251626.1326.20-5.52,439-0.22%
2023/08/3023.127.17527.1527.2018.12,2300.81%
2023/08/29224.78125.0025.2012,0380.05%
2023/08/28127.70126.3626.0001,9380.00%
2023/08/25826.59626.6326.5521,7310.12%
2023/08/24124.30224.7025.70-11,396-0.07%
2023/08/23123.25523.4624.10-41,216-0.33%
2023/08/22122.3000.0022.2011,1650.09%
2023/08/1500.00122.2022.20-11,180-0.08%
2023/08/11122.10122.3022.3001,1940.00%
2023/08/10122.2000.0022.1011,1990.08%
2023/08/09322.4000.0022.5031,2050.25%
2023/08/08222.65122.6022.6011,2190.08%
2023/08/07222.73222.7522.9001,2380.00%
2023/08/04222.65222.7022.7501,2380.00%
2023/08/02322.5700.0022.3531,2420.24%
2023/07/3100.00122.9023.00-11,229-0.08%
2023/07/27122.65122.7022.7001,2260.00%
2023/07/25122.55122.4022.5501,2290.00%
2023/07/19123.9000.0023.8011,2140.08%
2023/07/17125.35125.4525.2001,2020.00%
2023/07/14125.25125.3525.2001,1960.00%
2023/07/13125.00125.2524.9501,1970.00%
2023/07/1200.00125.4525.00-11,196-0.08%
2023/07/11326.00526.0725.35-21,194-0.17%
2023/07/10625.78725.6126.15-11,153-0.09%
2023/07/07224.5000.0024.4521,0470.19%
2023/07/06125.051025.0925.00-91,050-0.86%
2023/07/05525.60225.7525.5531,0580.28%
2023/07/041225.38425.3825.5089600.83%
2023/07/03124.4000.0024.3018960.11%
2023/06/3000.00124.3024.10-1928-0.11%
2023/06/26124.55524.7524.45-41,378-0.29%
2023/06/21124.55124.6024.6001,4870.00%
2023/06/1600.00324.1724.15-31,576-0.19%
2023/06/14124.30124.3024.3001,6100.00%
2023/06/13124.10224.0024.20-11,617-0.06%
2023/06/12223.9500.0023.8521,6310.12%
2023/06/0900.00124.2524.25-11,628-0.06%
2023/06/08124.4000.0024.1011,6360.06%
2023/06/0700.00124.7524.60-11,645-0.06%
2023/06/06224.6300.0024.5021,6490.12%
2023/06/05424.8800.0024.8541,6450.24%
2023/06/02525.26525.1325.2001,6300.00%
2023/05/31123.4000.0023.5011,5440.06%
2023/05/30123.50223.4523.30-11,545-0.06%
2023/05/23124.10224.0824.15-11,650-0.06%
2023/05/1800.00123.4523.55-11,663-0.06%
2023/05/1700.00223.5823.45-21,662-0.12%
2023/05/16223.30123.4523.3511,6650.06%
2023/05/15322.9000.0022.9031,6680.18%
2023/05/1200.00123.3023.35-11,659-0.06%
2023/05/11223.9800.0023.5021,6440.12%
2023/05/10124.40124.5524.5501,6250.00%
2023/05/02125.75125.8025.6001,6190.00%
2023/04/28125.60125.5025.5501,6110.00%
2023/04/27225.25225.4325.4501,6030.00%
2023/04/2600.00125.0025.40-11,597-0.06%
2023/04/24125.25125.3025.4501,5610.00%
2023/04/2100.00124.4024.75-11,551-0.06%
2023/04/2000.00125.3525.20-11,530-0.07%
2023/04/18126.0000.0025.7011,5150.07%
2023/04/1700.00126.1026.15-11,498-0.07%
2023/04/14125.9000.0025.8511,4780.07%
2023/04/13125.50125.7525.7001,4580.00%
2023/04/1100.00125.3025.35-11,418-0.07%
2023/04/10125.1500.0025.1011,4030.07%
2023/04/06126.05126.0526.1501,3420.00%
2023/03/31325.68225.9025.8511,3120.08%
2023/03/3000.00425.5525.60-41,276-0.31%
2023/03/29325.13125.4525.5021,2300.16%
2023/03/28826.43526.1525.2531,1570.26%
2023/03/27125.40225.5325.75-1863-0.12%
2023/03/2400.00325.6525.25-3810-0.37%
2023/03/23124.50324.5224.60-2692-0.29%
2023/03/22423.85324.0524.0016390.16%
2023/03/21123.30423.5823.60-3610-0.49%
2023/03/20222.70122.4023.0515860.17%
2023/03/17222.13322.1522.20-1566-0.18%
2023/03/16121.9000.0021.5515670.18%
2023/03/15122.201222.1621.95-11558-1.97%
2023/03/14121.9500.0021.8015440.18%
2023/03/13122.05122.1022.1005420.00%
2023/03/101021.95222.2021.9585311.50%
2023/03/09222.0800.0022.0025200.38%
2023/03/08222.35122.5022.4515070.20%
2023/03/07122.55322.3722.45-2498-0.40%
2023/03/06121.90121.9521.8504780.00%
2023/03/03122.05221.9322.00-1475-0.21%
2023/03/02121.7000.0021.6014730.21%
2023/03/01121.85122.1021.8004690.00%
2023/02/23221.78121.9021.9014480.22%
2023/02/22221.55221.7521.7004370.00%
2023/02/2100.00121.3021.65-1420-0.24%
2023/02/20120.50120.6020.4503480.00%
2023/02/14119.70119.6019.6503320.00%
2023/02/13119.20119.2519.2003180.00%
2023/02/02119.05119.0019.1003620.00%
2023/01/31118.60118.6518.5003490.00%
2022/12/20217.7000.0017.6523890.51%
2022/12/08118.90118.8018.6504010.00%
2022/12/01118.70118.8018.7003840.00%
2022/11/28118.3000.0018.2513810.26%
2022/11/24118.15218.2318.20-1378-0.26%
2022/11/2100.00518.0517.80-5386-1.30%
2022/11/17217.85118.0017.9014040.25%
2022/11/1600.00117.7017.70-1402-0.25%
2022/11/11117.15117.2017.1504020.00%
2022/11/07116.95117.0017.0004150.00%
2022/10/19215.95215.9515.8504110.00%
2022/10/18215.85215.9515.8504100.00%
2022/10/17215.6300.0015.8524150.48%
2022/10/1400.00215.8515.85-2417-0.48%
2022/09/29116.00116.0015.9004200.00%
2022/09/15118.70118.9018.9004290.00%
2022/09/02119.6500.0019.5014400.23%
2022/08/3100.00119.8019.90-1440-0.23%
2022/08/26119.8500.0019.8014370.23%
2022/08/16120.50220.6820.65-1408-0.25%
2022/08/15120.5000.0020.4514050.25%
2022/08/1200.00220.3320.10-2395-0.51%
2022/08/11119.9000.0019.5513890.26%
2022/08/0500.00119.4019.40-1389-0.26%
2022/08/04118.5000.0018.9013890.26%
2022/07/29119.3500.0019.2513860.26%
2022/07/2800.00119.4519.20-1387-0.26%
2022/07/26119.3500.0019.0513870.26%
2022/06/2700.00121.1521.30-1429-0.23%
2022/06/21121.10121.0021.1004450.00%
2022/06/09123.6500.0023.5514700.21%
2022/05/18122.40122.3522.4005800.00%
2022/05/13121.30121.3021.3505870.00%
2022/05/10120.85121.0021.2006050.00%
2022/05/0400.00121.5021.65-1636-0.16%
2022/04/2900.00121.1521.10-1664-0.15%
2022/04/26121.7500.0021.5516870.15%
2022/04/25221.7000.0021.7027070.28%
2022/04/22122.9000.0022.8517130.14%
2022/04/2000.00123.0523.00-1763-0.13%
2022/04/18022.5000.0022.3008620.00%
2022/04/13122.90123.0023.0509170.00%
2022/04/11322.8800.0022.8039560.31%
2022/04/07223.63124.0023.2519820.10%
2022/04/01124.2000.0024.1511,0380.10%
2022/03/2400.00424.2024.20-41,323-0.30%
2022/03/2300.00124.5024.25-11,392-0.07%
2022/03/22124.2500.0024.2011,5010.07%
2022/03/18123.50323.8023.80-21,560-0.13%
2022/03/1700.00123.5023.55-11,611-0.06%
2022/03/16122.7000.0022.4011,6220.06%
2022/03/15222.5500.0022.6021,6730.12%
2022/03/10123.40123.5023.4502,0690.00%
2022/03/0900.00222.7522.75-22,106-0.09%
2022/03/08222.1800.0022.3022,1420.09%
2022/03/07223.4000.0022.9522,1650.09%
2022/03/03124.9500.0024.8012,2130.05%
2022/03/0100.00124.9025.05-12,296-0.04%
2022/02/25124.5500.0024.5512,3220.04%
2022/02/24425.261024.8424.55-62,519-0.24%
2022/02/23225.73225.7525.7502,5470.00%
2022/02/22325.65325.5525.5502,6290.00%
2022/02/21426.1100.0026.3042,6680.15%
2022/02/17125.90125.8525.8003,0320.00%
2022/02/15125.75225.8525.55-13,147-0.03%
2022/02/14225.7500.0025.6523,1900.06%
2022/02/11226.43126.3026.3013,2240.03%
2022/02/0900.00126.5026.50-13,298-0.03%
2022/01/20126.80126.8526.7004,3510.00%
2022/01/19226.73126.7526.7014,4620.02%
2022/01/18226.73226.9026.5004,5010.00%
2022/01/17326.12326.3226.4504,5170.00%
2022/01/13226.75127.0026.4514,5310.02%
2022/01/12226.68426.8026.50-24,518-0.04%
2022/01/11226.53226.7526.1504,4880.00%
2022/01/10226.33226.4326.3004,4450.00%
2022/01/0700.00126.2525.80-14,438-0.02%
2022/01/0500.00126.8026.90-14,418-0.02%
2021/12/30127.5500.0027.4014,4060.02%
2021/12/28127.8000.0027.5514,4230.02%
2021/12/27227.45327.7828.25-14,413-0.02%
2021/12/24127.85428.0927.60-34,386-0.07%
2021/12/23327.73427.7427.45-14,289-0.02%
2021/12/21127.2000.0027.0514,2610.02%
2021/12/20127.15126.9527.1504,2540.00%
2021/12/17727.51127.8027.1064,2560.14%
2021/12/16228.381328.3228.40-114,208-0.26%
2021/12/15227.10227.4027.5004,1170.00%
2021/12/14126.8000.0026.7014,1050.02%
2021/12/1300.00227.6027.80-24,093-0.05%
2021/12/09127.2000.0027.1014,0830.02%
2021/12/071028.56129.1528.2093,9730.23%
2021/12/06528.492628.6228.45-213,893-0.54%
2021/12/03127.90127.8027.6503,7510.00%
2021/12/01127.80127.7027.7503,7880.00%
2021/11/30127.20227.2527.30-13,802-0.03%
2021/11/2900.000.226.0026.15-0.23,8810.00%
2021/11/25127.7000.0027.7014,0090.02%
2021/11/232927.902128.8527.3583,9810.20%
2021/11/22127.85127.9027.7003,8050.00%
2021/11/191127.75727.7227.6043,8350.10%
2021/11/18127.40127.6526.8503,8070.00%
2021/11/17527.374.227.5027.400.93,8120.02%
2021/11/161128.68928.4728.3523,7680.05%
2021/11/15227.131826.7127.05-163,519-0.45%
2021/11/12126.151.226.2025.75-0.23,492-0.01%
2021/11/11226.0000.0025.8523,5250.06%
2021/11/10326.35726.6126.60-43,561-0.11%
2021/11/09226.63226.6526.4003,6640.00%
2021/11/08226.1500.0026.1523,6790.05%
2021/11/05826.511227.0426.50-43,757-0.11%
2021/11/04327.770.527.7527.502.53,7800.07%
2021/11/031728.193227.7628.25-153,901-0.38%
2021/11/024229.4842.329.8728.80-0.33,927-0.01%
2021/11/011026.84726.5127.5033,6770.08%
2021/10/29225.30225.4325.0003,8940.00%
2021/10/28324.9800.0024.9034,2960.07%
2021/10/27625.06425.2325.4024,3860.05%
2021/10/26324.78225.0024.7014,5320.02%
2021/10/25524.01524.1624.1504,7830.00%
2021/10/22224.48424.5124.70-25,056-0.04%
2021/10/21224.33124.4023.8515,9620.02%
2021/10/2000.00124.1523.85-16,703-0.01%
2021/10/19323.80323.9524.0007,5100.00%
2021/10/18223.5500.0023.2527,8700.03%
2021/10/1500.00123.3523.45-17,984-0.01%
2021/10/14122.70122.6522.8008,0860.00%
2021/10/1300.00223.0022.30-28,191-0.02%
2021/10/12122.70122.8022.7008,3000.00%
2021/10/07123.75223.6823.65-18,783-0.01%
2021/10/06123.30123.4022.7009,5370.00%
2021/10/05323.05422.9823.15-19,619-0.01%
2021/10/04523.20423.4022.25110,1740.01%
2021/09/293.124.21924.3023.85-5.910,301-0.06%
2021/09/281625.411624.8624.90010,3240.00%
2021/09/24125.50125.3525.40010,5270.00%
2021/09/2300.00124.7524.85-110,716-0.01%
2021/09/220.125.1000.0025.000.110,7710.00%
2021/09/1700.00125.9025.90-110,834-0.01%
2021/09/150.125.8500.0025.950.110,9610.00%
2021/09/14326.76326.3226.30010,9650.00%
2021/09/13427.4000.0027.00410,9500.04%
2021/09/10128.0000.0027.50110,9570.01%
2021/09/09227.40427.6028.00-210,943-0.02%
2021/09/08827.22527.5526.70310,9460.03%
2021/09/07227.40227.4027.40010,9560.00%
2021/09/06527.85127.3527.00410,9660.04%
2021/09/03728.37128.7028.30610,9630.05%
2021/09/02728.46528.8528.45211,0680.02%
2021/09/01728.46728.7229.30011,0690.00%
2021/08/31327.82628.0327.85-310,978-0.03%
2021/08/30127.30227.4327.35-110,926-0.01%
2021/08/271227.3500.0026.851210,9190.11%
2021/08/26227.78327.8327.75-110,909-0.01%
2021/08/25327.97827.7627.60-510,901-0.05%
2021/08/24527.4500.0026.80510,8440.05%
2021/08/23327.7713.127.2627.90-10.110,812-0.09%
2021/08/19526.33225.8025.75310,7600.03%
2021/08/1800.00226.0826.95-210,750-0.02%
2021/08/17826.6500.0025.50810,7160.07%
2021/08/16527.01627.2026.90-110,669-0.01%
2021/08/13727.911127.3826.95-410,610-0.04%
2021/08/12427.61227.8027.85210,4900.02%
2021/08/11127.1500.0027.40110,4630.01%
2021/08/10228.35128.6028.45110,3620.01%
2021/08/091229.13129.2528.951110,3040.11%
2021/08/06632.131531.7131.20-910,150-0.09%
2021/08/05932.672932.7832.10-209,981-0.20%
2021/08/042032.27432.1031.95169,6990.16%
2021/08/03931.122532.2933.20-169,409-0.17%
2021/08/02329.70629.6330.20-38,992-0.03%
2021/07/30429.96230.2828.9028,9050.02%
2021/07/298.129.22929.8229.45-0.98,687-0.01%
2021/07/28829.84430.9429.7048,4180.05%
2021/07/272634.533734.7833.00-118,184-0.13%
2021/07/263533.891934.5235.25167,2860.22%
2021/07/231031.642631.3432.05-166,598-0.24%
2021/07/221330.272130.7429.15-85,900-0.14%
2021/07/21929.20728.8528.8025,6890.04%
2021/07/201029.281529.4929.60-55,645-0.09%
2021/07/191128.993029.2729.90-195,616-0.34%
2021/07/16229.75229.7328.8505,6530.00%
2021/07/15627.961.228.1729.354.85,6510.08%
2021/07/141529.081629.0128.70-15,561-0.02%
2021/07/132230.1215.230.7728.306.95,3360.13%
2021/07/12229.25129.2029.2514,7320.02%
2021/07/0913.225.28925.5426.604.24,7030.09%
2021/07/081623.781623.6924.2004,1980.00%
2021/07/072022.96523.1423.10154,2030.36%
2021/07/063923.232923.7422.90104,2440.24%
2021/07/05423.13923.2323.15-54,307-0.12%
2021/07/02622.37222.9022.5044,4060.09%
2021/07/012623.281222.7722.35144,5820.31%
2021/06/30222.85823.4424.30-64,674-0.13%
2021/06/295.123.31122.9022.904.14,6690.09%
2021/06/28823.31723.4923.7014,6720.02%
2021/06/25223.051022.9323.10-84,615-0.17%
2021/06/24822.26422.4822.3544,4890.09%
2021/06/2300.00422.1522.35-44,486-0.09%
2021/06/22021.4500.0021.3504,4680.00%
2021/06/21121.55122.1021.5004,4750.00%
2021/06/18522.19222.5022.1534,5200.07%
2021/06/17222.40422.2522.55-24,704-0.04%
2021/06/16822.072721.8321.60-194,794-0.40%
2021/06/152222.5800.0022.45224,7730.46%
2021/06/112.122.07322.5722.65-0.94,753-0.02%
2021/06/101522.481622.6422.40-14,709-0.02%
2021/06/08221.35421.5622.00-24,481-0.04%
2021/06/07420.93821.2121.30-44,450-0.09%
2021/06/0400.00220.9520.90-24,431-0.05%
2021/06/03421.051221.0021.00-84,447-0.18%
2021/06/02220.7500.0020.8024,4420.05%
2021/06/01220.90221.1020.9004,4320.00%
2021/05/31420.78221.0020.7524,4320.05%
2021/05/28420.30520.5220.65-14,462-0.02%
2021/05/2700.00220.2020.20-24,447-0.04%
2021/05/26619.90420.1519.9524,4480.04%
2021/05/25219.75220.0519.8504,4410.00%
2021/05/24618.78819.0619.40-24,442-0.05%
2021/05/19218.10218.3518.4004,4820.00%
2021/05/1800.00617.4217.85-64,482-0.13%
2021/05/17516.53316.2716.2524,4720.04%
2021/05/14618.08418.3517.5524,4420.05%
2021/05/13317.32317.5017.4004,4080.00%
2021/05/12617.7600.0017.4064,3920.14%
2021/05/11819.59319.5818.9554,3390.12%
2021/05/10420.6000.0020.3544,3100.09%
2021/05/07320.45820.4920.70-54,308-0.12%
2021/05/06419.44419.5519.5004,2910.00%
2021/05/05320.30220.7019.7014,2600.02%
2021/05/04720.08120.2020.2064,2570.14%
2021/05/03522.1800.0021.8554,2280.12%
2021/04/29223.1000.0023.0024,2390.05%
2021/04/28923.181323.6323.75-44,553-0.09%
2021/04/27623.6715.124.0523.50-9.14,752-0.19%
2021/04/261222.96323.3723.4594,6310.19%
2021/04/231222.631722.7623.05-54,594-0.11%
2021/04/221622.432.123.6521.6013.94,5410.31%
2021/04/212823.86424.5523.50244,4230.54%
2021/04/201324.15924.2624.2544,3350.09%
2021/04/191224.502.123.5524.259.94,3400.23%
2021/04/16523.161723.1423.10-124,268-0.28%
2021/04/15822.181422.2822.35-64,180-0.14%
2021/04/14321.37621.8821.85-34,227-0.07%
2021/04/13922.0715522.0821.50-1464,437-3.29% 大賣/鉅額交易
2021/04/1211.122.35522.4122.306.14,8110.13%
2021/04/091522.301022.7122.5054,8480.10%
2021/04/081222.682722.6422.80-154,964-0.30%
2021/04/072922.151522.6022.00144,8280.29%
2021/04/064721.799421.2121.75-474,663-1.01%
2021/04/0118420.042320.1720.501614,4133.65% 大買/鉅額交易
2021/03/31919.431419.6519.45-54,215-0.12%
2021/03/30619.18419.2519.0524,1460.05%
2021/03/26518.98519.1918.9004,1300.00%
2021/03/24218.93819.1218.95-64,116-0.15%
2021/03/231019.0600.0018.80104,1010.24%
2021/03/221819.85920.1319.6094,0550.22%
2021/03/19918.941319.0919.15-43,870-0.10%
2021/03/1800.00718.3918.45-73,766-0.19%
2021/03/17418.23218.4518.1523,7550.05%
2021/03/16618.421318.6018.00-73,778-0.19%
2021/03/15518.37818.3618.35-33,871-0.08%
2021/03/12218.00218.1517.8503,8560.00%
2021/03/11217.85217.9017.8503,9170.00%
2021/03/09117.302317.3517.30-224,131-0.53%
2021/03/08217.95218.0017.8004,2350.00%
2021/03/05217.9000.0017.8024,2330.05%
2021/03/04218.3000.0018.0524,2330.05%
2021/03/032218.50418.4018.50184,2470.42%
2021/03/02218.20218.3017.8004,1980.00%
2021/02/26218.10218.2018.0504,1940.00%
2021/02/25218.0500.0018.0024,1800.05%
2021/02/24418.38218.0018.0524,1730.05%
2021/02/23418.28518.4818.50-14,149-0.02%
2021/02/22618.18618.3518.3504,1400.00%
2021/02/19417.93318.0218.0014,1010.02%
2021/02/1800.00117.8017.75-14,079-0.02%
2021/02/1700.00417.2517.30-44,054-0.10%
2021/02/04416.6800.0016.6544,0290.10%
2021/02/01116.6500.0016.7013,9960.03%
2021/01/27116.9500.0017.0013,9250.03%
2021/01/26317.57217.8017.1513,9040.03%
2021/01/25517.8000.0017.6553,8750.13%
2021/01/22218.1000.0018.1523,8330.05%
2021/01/211818.884118.7518.45-233,773-0.61%
2021/01/203617.872318.3419.05133,3930.38%
2021/01/19317.35217.5017.3513,0730.03%
2021/01/18217.35217.4517.3503,0230.00%
2021/01/15617.2700.0017.1562,9820.20%
2021/01/14117.85517.5917.65-42,954-0.14%
2021/01/131517.281117.3617.3542,9230.14%
2021/01/12516.98617.2017.05-12,892-0.03%
2021/01/11718.112.118.0918.154.92,8180.17%
2021/01/08217.9000.0017.8522,7780.07%
2021/01/07818.491018.4518.55-22,701-0.07%
2021/01/061719.032220.0019.00-52,589-0.19%
2021/01/052620.653520.6921.00-92,293-0.39%
2021/01/0400.00719.3419.40-71,799-0.39%
2020/12/312017.261517.0717.6551,6930.30%
2020/12/301216.081016.1516.0521,4360.14%
2020/12/29416.20216.3016.2521,4200.14%
2020/12/28116.00415.8816.00-31,367-0.22%
2020/12/25215.5500.0015.4021,3420.15%
2020/12/24215.65115.7015.5511,3340.07%
2020/12/2300.001315.4115.35-131,329-0.98%
2020/12/221015.2500.0015.05101,3430.74%
2020/12/1800.002015.8015.60-201,337-1.50%
2020/12/152015.5300.0015.25201,3471.48%
2020/12/09616.07816.1616.15-21,486-0.13%
2020/12/08415.8800.0015.7041,3880.29%
2020/12/07716.0300.0016.3071,3880.50%
2020/12/04115.9010.115.9316.40-9.11,342-0.68%
2020/12/03615.32115.3515.3551,1790.42%
2020/12/021215.181515.4215.70-31,177-0.25%
2020/12/01214.75414.9515.05-21,079-0.19%
2020/11/30214.8500.0014.8021,0830.18%
2020/11/2700.00514.7614.85-51,082-0.46%
2020/11/25314.52214.6014.4011,0610.09%
2020/11/24414.5000.0014.4041,0520.38%
2020/11/23214.40414.5314.50-21,056-0.19%
2020/11/2000.00214.3014.35-21,044-0.19%
2020/11/19214.1000.0014.1521,0500.19%
2020/11/18414.38214.5514.3521,0360.19%
2020/11/1700.00414.1814.25-41,034-0.39%
2020/11/16214.00814.0513.95-61,051-0.57%
2020/11/12214.1500.0013.9521,0640.19%
2020/11/11214.3000.0014.4521,0910.18%
2020/11/10814.10214.0014.3061,0930.55%
2020/11/09213.80413.9013.90-21,114-0.18%
2020/11/06213.7500.0013.7021,1220.18%
2020/11/0500.00213.8013.75-21,145-0.17%
2020/11/04213.65213.8013.7001,1730.00%
2020/11/0300.00213.5013.55-21,192-0.17%
2020/11/02213.3500.0013.2521,2530.16%
2020/10/2300.00214.1514.10-21,765-0.11%
2020/10/21214.15214.3014.1501,9260.00%
2020/10/19514.1800.0014.2551,9600.26%
2020/10/16214.2000.0014.1021,9810.10%
2020/10/15514.47414.5314.5511,9760.05%
2020/10/14214.40214.5014.5001,9770.00%
2020/10/12414.5000.0014.4041,9800.20%
2020/10/0800.00214.7014.70-21,987-0.10%
2020/10/07414.55214.7014.6522,0150.10%
2020/10/0600.00414.6314.60-42,084-0.19%
2020/09/3000.00214.1514.65-22,100-0.10%
2020/09/28214.10214.2014.1002,1360.00%
2020/09/24214.5500.0014.2522,1290.09%
2020/09/23214.95215.1014.9002,1160.00%
2020/09/22214.8000.0014.9022,1160.09%
2020/09/21415.4500.0015.3042,0930.19%
2020/09/18215.8000.0015.6522,0730.10%
2020/09/17115.75315.8015.85-22,054-0.10%
2020/09/16215.6000.0015.5022,0330.10%
2020/09/15315.9700.0015.6032,0190.15%
2020/09/14515.551115.6816.30-61,968-0.30%
2020/09/11215.05214.9515.0001,8880.00%
2020/09/10215.20315.3014.95-11,872-0.05%
2020/09/09214.90614.9815.10-41,849-0.22%
2020/09/071015.221615.4814.95-61,823-0.33%
2020/09/04614.781415.0315.00-81,783-0.45%
2020/09/03214.80314.8514.75-11,755-0.06%
2020/09/02414.75314.8514.6511,7510.06%
2020/09/0100.00414.4514.65-41,753-0.23%
2020/08/31214.25214.3014.2001,7470.00%
2020/08/28214.0500.0014.1021,7530.11%
2020/08/27214.30214.4014.0501,7620.00%
2020/08/26214.25214.3514.1501,7610.00%
2020/08/25214.15414.1514.15-21,785-0.11%
2020/08/21413.80413.8513.7501,7810.00%
2020/08/20213.3500.0013.4021,7920.11%
2020/08/18614.5300.0014.5061,7930.33%
2020/08/17414.88215.0014.7021,8580.11%
2020/08/14214.55214.7014.5501,9420.00%
2020/08/13214.55814.6314.70-61,949-0.31%
2020/08/12114.1500.0014.2011,9230.05%
2020/08/11214.5500.0014.2521,9130.10%
2020/08/1000.00214.7014.60-21,904-0.10%
2020/08/07214.6000.0014.5021,8840.11%
2020/08/06214.85614.9914.70-41,864-0.21%
2020/08/05314.5200.0014.4031,8090.17%
2020/08/04414.88215.1014.6021,7990.11%
2020/08/03414.80615.0314.95-21,778-0.11%
2020/07/311014.78714.9814.8031,7480.17%
2020/07/30913.961014.2114.40-11,602-0.06%
2020/07/29414.33214.4513.9021,5110.13%
2020/07/28813.882113.9614.30-131,340-0.97%
2020/07/27213.7000.0013.2021,1880.17%
2020/07/24413.93314.0713.6011,1870.08%
2020/07/23613.93414.1013.8521,1670.17%
2020/07/22413.78613.9213.80-21,153-0.17%
2020/07/21213.55213.6013.5501,1290.00%
2020/07/20413.20413.3513.4001,1440.00%
2020/07/17213.35413.5013.25-21,145-0.17%
2020/07/16213.40213.5513.4001,1440.00%
2020/07/15413.5300.0013.3041,1440.35%
2020/07/14213.9500.0013.5021,1460.17%
2020/07/13314.05314.1214.1001,1140.00%
2020/07/1000.00413.5313.45-41,044-0.38%
2020/07/09613.45213.5013.3041,0320.38%
2020/07/08313.50213.5513.5011,0190.10%
2020/07/07213.15213.3513.4009910.00%
2020/07/06713.14213.2013.1059770.51%
2020/07/03512.9500.0012.9059610.52%
2020/07/01912.9600.0012.9599570.94%
2020/06/24812.8000.0012.7589460.85%
2020/06/22712.9900.0012.9079450.74%
2020/06/19413.3000.0013.1049400.43%
2020/06/18212.90413.0813.60-2922-0.22%
2020/06/1700.00212.6012.60-2868-0.23%
2020/06/1000.00213.2513.30-2883-0.23%
2020/06/04413.70213.9513.6028650.23%
2020/06/03413.60413.7513.7508590.00%
2020/06/02413.58113.8013.5038460.35%
2020/06/01213.50413.7013.55-2836-0.24%
2020/05/2900.00113.3013.25-1807-0.12%
2020/05/27213.40213.6013.4007950.00%
2020/05/26413.38213.6013.3027760.26%
2020/05/25413.18413.3513.5007640.00%
2020/05/22413.6500.0013.2047400.54%
2020/05/21113.25813.5213.75-7667-1.05%
2020/05/20312.23612.4812.50-3545-0.55%
2020/05/18212.3000.0012.2025390.37%
2020/05/1500.00212.2512.30-2543-0.37%
2020/05/141012.5200.0011.90105291.89%
2020/05/13512.4500.0012.6055210.96%
2020/05/08412.58212.5512.5525070.39%
2020/05/0700.00612.2712.50-6493-1.22%
2020/04/29411.9000.0011.8544690.85%
2020/04/28211.8000.0011.8024690.43%
2020/04/27211.95211.9511.9004790.00%
2020/04/24211.6000.0011.7024700.42%
2020/04/2300.00411.4511.75-4466-0.86%
2020/04/2200.00210.8510.90-2446-0.45%
2020/04/21210.6500.0010.5024370.46%
2020/04/20210.90211.0011.0504330.00%
2020/04/1700.00210.7010.85-2434-0.46%
2020/04/0800.00210.2010.30-2434-0.46%
2020/03/27210.1500.0010.0524600.43%
2020/03/26210.4000.0010.5024600.43%
2020/03/2500.00210.4010.50-2535-0.37%
2020/03/1100.00111.6511.65-1515-0.19%
2020/03/05212.1500.0012.1025040.40%
2020/03/0400.00212.0012.00-2501-0.40%
2020/03/0300.00111.9011.85-1498-0.20%
2020/03/02211.65111.8511.7014970.20%
2020/02/20212.3500.0012.3524990.40%
2020/02/19212.10312.4212.45-1496-0.20%
2020/02/1800.00312.2212.15-3488-0.61%
2020/02/17212.0500.0012.0524940.40%
2020/02/1400.00212.1012.05-2493-0.41%
2020/02/13212.152012.0011.90-18492-3.65%
2020/02/1200.00312.0012.15-3488-0.61%
2020/02/11111.8000.0011.8514820.21%
2020/02/07212.0000.0011.7524840.41%
2020/02/0600.00311.8811.95-3483-0.62%
2020/02/03111.30111.3011.3004710.00%
2020/01/31211.70111.8011.8014660.21%
2020/01/17113.0000.0013.0014490.22%
2020/01/1600.00213.1313.15-2448-0.45%
2020/01/13112.90112.9512.9504890.00%
2020/01/09213.0500.0013.0024860.41%
2020/01/07113.0000.0013.0514890.20%
2020/01/06213.4000.0013.2524850.41%
2020/01/0300.00713.7513.50-7485-1.44%
2020/01/02713.6700.0013.6074731.48%
2019/12/2600.00214.1013.80-2507-0.39%
2019/12/2400.00213.8513.85-2507-0.39%
2019/12/20814.051514.0613.90-7507-1.38%
2019/12/1900.00213.5013.60-2429-0.47%
2019/12/18213.3500.0013.4024260.47%
2019/12/17213.50713.4813.35-5442-1.13%
2019/12/16213.10213.2013.1004150.00%
2019/12/11213.1000.0013.0024120.49%
2019/12/1000.00312.9813.10-3409-0.73%
2019/12/06212.85213.0012.7503880.00%
2019/11/26312.8700.0012.7534120.73%
2019/11/2500.00212.9512.90-2435-0.46%
2019/11/22212.80312.8012.80-1450-0.22%
2019/11/20112.60112.6012.6004580.00%
2019/11/15412.9800.0012.8044740.84%
2019/11/14112.70512.8912.95-4474-0.84%
2019/11/13112.6000.0012.5014630.22%
2019/11/0800.00112.8012.80-1470-0.21%
2019/11/04112.8500.0012.8514730.21%
2019/10/31113.1000.0012.9514840.21%
2019/10/30113.30113.1513.1504840.00%
2019/10/24213.2500.0013.3524990.40%
2019/10/23213.50713.4013.30-5504-0.99%
2019/10/2200.00112.9012.95-1473-0.21%
2019/10/16212.7500.0012.7525640.35%
2019/10/15112.8500.0012.7515610.18%
2019/10/08513.1400.0012.9555680.88%
2019/10/07112.95313.2813.30-2566-0.35%
2019/10/04313.03213.1013.0515400.19%
2019/10/03112.85112.9512.9005450.00%
2019/10/02212.9500.0013.0025470.37%
2019/10/0100.00413.0113.10-4546-0.73%
2019/09/27112.7000.0012.6015340.19%
2019/09/26213.05112.8512.8515490.18%
2019/09/24113.4000.0013.4515520.18%
2019/09/23113.4000.0013.3515510.18%
2019/09/19113.3000.0013.3015260.19%
2019/09/11113.4500.0013.4015560.18%
2019/09/02313.87414.0613.90-1576-0.17%
2019/08/30113.60213.6513.50-1566-0.18%
2019/08/28113.3500.0013.2515640.18%
2019/08/2700.00114.3014.25-1542-0.18%
2019/08/26214.1300.0014.1525240.38%
2019/08/21214.4500.0014.5525330.37%
2019/08/2000.00214.5014.50-2528-0.38%
2019/08/15113.8500.0013.8515260.19%
2019/08/14114.3000.0014.1015250.19%
2019/08/13114.30114.3014.3005240.00%
2019/08/08214.1800.0014.1025390.37%
2019/08/0500.003.514.4314.30-3.5574-0.61%
2019/08/02114.6000.0014.6515880.17%
2019/08/01115.05115.0515.0505940.00%
2019/07/30115.30115.5515.2006400.00%
2019/07/2500.00115.3515.30-1670-0.15%
2019/07/24115.20115.2015.1506940.00%
2019/07/23415.3100.0015.2047190.56%
2019/07/22215.55515.5515.40-3731-0.41%
2019/07/19314.93615.1515.10-3700-0.43%
2019/07/1800.00115.0514.85-1686-0.15%
2019/07/16114.9000.0014.9017080.14%
2019/07/1500.00114.9514.95-1725-0.14%
2019/07/1100.00114.9514.95-1768-0.13%
2019/07/10214.8000.0014.9028630.23%
2019/07/09414.93114.7514.7539000.33%
2019/07/0800.00615.1415.10-6916-0.65%
2019/07/05214.90315.0215.05-1972-0.10%
2019/07/0400.00114.9514.95-11,069-0.09%
2019/07/03614.86214.9514.8541,2510.32%
2019/07/02114.80114.8514.7501,3710.00%
2019/07/0100.00414.5414.55-41,428-0.28%
2019/06/28214.3000.0014.3021,4320.14%
2019/06/26114.15114.2014.2001,4830.00%
2019/06/25114.25114.1514.1501,4970.00%
2019/06/24214.35114.2514.3011,5690.06%
2019/06/21414.61114.5014.5031,5630.19%
2019/06/20214.75614.5914.70-41,565-0.26%
2019/06/18114.20114.1014.1001,5610.00%
2019/06/17214.25114.3014.3011,5700.06%
2019/06/14314.17414.2114.25-11,587-0.06%
2019/06/1300.00114.1014.10-11,628-0.06%
2019/06/1200.00114.1514.15-11,692-0.06%
2019/06/11113.90214.1014.15-11,819-0.05%
2019/06/10314.1000.0014.0031,8180.16%
2019/06/06114.20114.1014.1001,8130.00%
2019/06/04214.18214.2014.1501,8250.00%
2019/06/03114.25114.1514.1501,9280.00%
2019/05/31114.4500.0014.4011,9280.05%
2019/05/30214.40214.5014.3001,9290.00%
2019/05/29214.15314.2014.30-11,914-0.05%
2019/05/2800.00114.0514.05-11,919-0.05%
2019/05/27213.9000.0013.9021,9590.10%
2019/05/24113.9000.0013.9011,9640.05%
2019/05/23213.98213.8813.8501,9840.00%
2019/05/2200.00114.3514.25-12,019-0.05%
2019/05/21113.95114.1014.2002,0250.00%
2019/05/2000.00114.0013.95-12,038-0.05%
2019/05/17314.03114.1013.9022,0910.10%
2019/05/16114.25214.3814.10-12,101-0.05%
2019/05/15214.18114.2014.2512,1000.05%
2019/05/14213.63113.9514.0012,0970.05%
2019/05/13314.37214.3814.1512,0780.05%
2019/05/10214.78215.1314.8002,0620.00%
2019/05/09215.2800.0015.2022,0460.10%
2019/05/084.215.71315.5315.651.22,0330.06%
2019/05/07415.60315.7516.0512,0170.05%
2019/05/067.215.37215.3815.405.21,9820.26%
2019/05/02116.10116.1016.0501,9520.00%
2019/04/30316.0500.0016.1531,9770.15%
2019/04/291716.6400.0016.30171,9470.87%
2019/04/26216.6000.0016.5021,9170.10%
2019/04/2500.00216.7016.70-21,908-0.10%
2019/04/2400.00116.3016.30-11,883-0.05%
2019/04/23216.28116.3016.3011,8710.05%
2019/04/22116.4000.0016.4011,8610.05%
2019/04/1900.00116.6016.60-11,844-0.05%
2019/04/18216.6500.0016.1021,8240.11%
2019/04/17116.70517.0016.70-41,802-0.22%
2019/04/161017.25417.2917.0061,7740.34%
2019/04/15116.60216.8816.95-11,675-0.06%
2019/04/11116.7000.0016.7011,6150.06%
2019/04/10416.75416.8317.0501,5540.00%
2019/04/09416.89616.8817.20-21,458-0.14%
2019/04/081016.081116.1116.35-11,309-0.08%
2019/04/03315.80915.6615.80-61,223-0.49%
2019/04/02115.2000.0015.2011,1650.09%
2019/04/01115.2000.0015.2511,1510.09%
2019/03/29315.27415.4615.45-11,135-0.09%
2019/03/28315.22115.1015.1021,0980.18%
2019/03/274.215.30715.2715.35-2.81,086-0.26%
2019/03/26114.80114.6514.6501,0110.00%
2019/03/25114.6500.0014.5511,0080.10%
2019/03/2200.00215.0314.90-2997-0.20%
2019/03/21115.0000.0015.0019910.10%
2019/03/20215.05415.1415.00-2988-0.20%
2019/03/19414.9800.0014.8549780.41%
2019/03/18415.1000.0015.1049640.41%
2019/03/15715.52215.3815.4059210.54%
2019/03/14215.70715.6915.95-5856-0.58%
2019/03/13114.5000.0014.5017310.14%
2019/03/11214.10214.3014.3007230.00%
2019/03/0800.00114.2514.25-1726-0.14%
2019/03/07814.761214.7614.50-4719-0.56%
2019/03/0400.00513.9713.95-5625-0.80%
2019/02/27214.20214.3514.1506160.00%
2019/02/261314.49414.6014.2096061.48%
2019/02/22214.7000.0014.2525580.36%
2019/02/21314.60514.5414.75-2541-0.37%
2019/02/20213.90314.0714.20-1508-0.20%
2019/02/18614.18914.0514.25-3492-0.61%
2019/02/15213.40213.5013.5004400.00%
2019/02/14213.20213.3013.1504260.00%
2019/01/24212.95213.0012.8504310.00%
2019/01/23512.6700.0012.9554321.16%
2019/01/2200.001213.2012.75-12433-2.77%
2019/01/0900.00212.6012.55-2404-0.49%
2018/12/2800.00212.8512.90-2473-0.42%
2018/12/271213.05212.9512.90104872.05%
2018/12/26412.93512.8413.05-1450-0.22%
2018/12/18212.58212.6012.5504060.00%
2018/12/1400.00212.7012.80-2411-0.49%
2018/12/05213.4000.0013.6024370.46%
2018/12/0400.00113.7513.85-1462-0.22%
2018/12/03113.70213.6013.70-1475-0.21%
2018/11/29213.2000.0013.0524710.42%
2018/11/28213.05413.2013.20-2466-0.43%
2018/11/19212.85213.0312.9505540.00%
2018/11/02212.90212.9012.8006880.00%
2018/11/01212.70212.8312.5506850.00%
2018/10/31212.45212.5012.4006810.00%
2018/10/17212.55612.4012.35-4746-0.54%
2018/10/16212.20312.4712.30-1749-0.13%
2018/10/1500.00211.9011.85-2750-0.27%
2018/10/12110.85411.5311.65-3759-0.40%
2018/09/2500.00114.4514.50-11,017-0.10%
2018/09/13114.8000.0014.7012,8330.04%
2018/09/102114.232114.4313.5503,1970.00%
2018/09/07315.33115.5515.0023,1970.06%
2018/09/06215.9000.0015.9023,2450.06%
2018/08/2900.00216.8016.70-23,397-0.06%
2018/08/2700.00217.2517.20-23,529-0.06%
2018/08/2200.00217.4517.50-23,666-0.05%
2018/08/2000.00117.3017.20-13,649-0.03%
2018/08/17116.6500.0016.6013,6310.03%
2018/08/131016.1200.0016.00103,6540.27%
2018/08/10317.1500.0017.1033,6290.08%
2018/08/09417.6900.0017.5043,6240.11%
2018/08/07517.8500.0017.8553,6600.14%
2018/08/0200.00118.5018.00-13,663-0.03%
2018/07/231017.6000.0017.50103,6350.28%
2018/07/19117.8000.0017.7513,6460.03%
2018/07/17118.0000.0017.9513,6630.03%
2018/07/1600.001018.4018.25-103,667-0.27%
2018/07/1300.00318.5018.50-33,652-0.08%
2018/07/12318.1000.0018.0533,6380.08%
2018/07/1000.00117.8017.75-13,637-0.03%
2018/07/06317.8000.0017.6533,6370.08%
2018/07/03218.5000.0018.3523,5740.06%
2018/07/02119.3500.0019.0013,5010.03%
2018/06/28120.7000.0019.5513,3440.03%
2018/06/27121.40121.7021.1003,2690.00%
2018/06/26520.90120.4020.5543,1430.13%
2018/06/251122.782323.2721.50-123,042-0.39%
2018/06/223322.192022.3922.60132,4280.54%
2018/06/21820.63220.1520.7561,8180.33%
2018/06/19520.2800.0019.5551,6260.31%
2018/06/1400.00119.6019.25-11,675-0.06%
2018/06/1300.00119.6519.80-11,618-0.06%
2018/06/0700.00120.3520.05-11,634-0.06%
2018/06/05120.40120.4520.1501,8230.00%
2018/06/01220.10218.7319.9001,7040.00%
2018/05/28118.1000.0018.1511,7750.06%
2018/05/1400.00318.2018.20-31,926-0.16%
2018/05/1100.00318.4018.10-31,945-0.15%
2018/05/10218.4000.0018.4021,9530.10%
2018/05/08118.15118.2518.2502,0320.00%
2018/04/27317.8700.0017.8032,3440.13%
2018/04/26317.5700.0017.5532,3950.13%
2018/04/2500.00618.0018.30-62,437-0.25%
2018/04/18218.9000.0018.9022,9060.07%
2018/04/17119.2000.0018.8012,9220.03%
2018/04/16219.4500.0019.3522,9570.07%
2018/04/13119.8500.0019.7512,9850.03%
2018/04/0300.00120.5520.95-13,188-0.03%
2018/03/23120.00120.0520.0503,3220.00%
2018/03/22321.5500.0020.7533,3400.09%
2018/03/2100.00221.2021.25-23,309-0.06%
2018/03/20221.4000.0021.6023,2890.06%
2018/03/16121.05120.9520.9003,2970.00%
2018/03/12121.90121.7021.6503,7200.00%
2018/03/09321.651221.4421.85-93,860-0.23%
2018/03/0800.00120.8020.70-14,176-0.02%
2018/03/07120.65120.7520.5504,2540.00%
2018/03/06820.25820.7520.6004,2960.00%
2018/03/022020.552020.5520.7004,4300.00%
2018/03/01420.63320.5820.5014,4670.02%
2018/02/09117.05117.2517.5006,3720.00%
2018/02/0200.00220.4520.50-26,442-0.03%
2018/02/011220.94521.1020.7576,4660.11%
2018/01/30320.68421.2320.30-16,559-0.02%
2018/01/25220.4000.0020.3026,5110.03%
2018/01/24220.5500.0020.8026,4700.03%
2018/01/22121.1000.0021.2016,3540.02%
2018/01/1900.00121.3020.85-16,357-0.02%
2018/01/18521.2000.0020.8056,3950.08%
2018/01/1700.00621.2021.10-66,439-0.09%
2018/01/16121.15121.1521.2506,4020.00%
2018/01/15721.73221.7021.5056,3890.08%
2018/01/12420.951220.7321.25-86,157-0.13%
2018/01/10219.8000.0019.4026,0370.03%
2018/01/09419.9300.0020.0046,0470.07%
2018/01/08220.50121.1520.4516,0320.02%
2018/01/03220.68520.5920.75-36,048-0.05%
宏齊 相關文章