達麗 (6177)-元大-景美券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	40.90	0	0.00	40.90	0.1	1,583	0.01%
2025/01/13	0	40.20	2	40.08	40.00	-2	1,590	-0.13%
2025/01/02	2	44.20	0	0.00	44.35	2	1,732	0.12%
2024/12/25	0	0.00	2	44.75	45.50	-2	1,906	-0.10%
2024/12/20	1	44.00	2	42.13	42.10	-1	2,187	-0.05%
2024/12/18	0	0.00	1	42.40	42.45	-1	2,494	-0.04%
2024/12/17	0	0.00	2	42.75	42.70	-2	2,545	-0.08%
2024/12/16	1	44.30	3	44.15	43.30	-2	2,552	-0.08%
2024/12/09	0.3	43.80	0	0.00	43.35	0.3	2,638	0.01%
2024/11/26	0	0.00	0	45.35	45.25	0	3,195	0.00%
2024/11/25	0	0.00	2	45.75	45.80	-2	3,293	-0.06%
2024/11/22	0	44.80	1	44.75	44.40	-1	3,387	-0.03%
2024/11/21	0	44.50	0	43.35	44.10	0	3,490	0.00%
2024/11/20	0	43.69	0	0.00	43.40	0	3,667	0.00%
2024/11/15	1	43.95	0	0.00	43.60	1	4,261	0.02%
2024/11/14	0	0.00	2	41.45	40.85	-2	4,535	-0.04%
2024/11/13	1	41.80	0	0.00	41.55	1	4,693	0.02%
2024/11/11	3	42.45	0.2	42.45	42.35	2.9	4,735	0.06%
2024/11/04	0	43.80	0	0.00	43.35	0	5,109	0.00%
2024/10/28	0	43.95	0	0.00	43.85	0	5,937	0.00%
2024/10/25	0	0.00	10	42.90	42.50	-10	6,072	-0.16%
2024/10/23	1	44.20	0	0.00	43.70	1	6,483	0.02%
2024/10/22	0	0.00	10	44.42	44.50	-10	6,820	-0.15%
2024/10/21	0	0.00	8.2	44.77	44.85	-8.2	6,929	-0.12%
2024/10/16	0	46.00	0	0.00	47.10	0	7,262	0.00%
2024/10/15	0	0.00	7	46.20	46.25	-7	7,460	-0.09%
2024/10/09	0	46.35	0	0.00	46.45	0	7,723	0.00%
2024/10/07	0	47.60	0	47.80	47.65	0	7,865	0.00%
2024/10/04	0	46.70	0	0.00	46.70	0	7,860	0.00%
2024/09/26	0	0.00	2.5	48.85	48.90	-2.5	7,793	-0.03%
2024/09/25	2	49.00	0	0.00	48.00	2	7,909	0.03%
2024/09/24	8	49.22	1	47.85	48.15	7	7,846	0.09%
2024/09/23	3	48.97	0	0.00	48.90	3	7,669	0.04%
2024/09/20	3.2	54.38	2	56.99	54.10	1.2	7,484	0.02%
2024/09/19	2	59.20	2	59.80	60.10	0	7,395	0.00%
2024/09/18	0	0.00	0	57.80	56.90	0	7,362	0.00%
2024/09/13	0	56.00	0	0.00	56.80	0	7,449	0.00%
2024/09/11	1	55.30	0	0.00	54.70	1	7,462	0.01%
2024/09/10	0	57.40	0	0.00	56.60	0	7,444	0.00%
2024/09/06	0	0.00	3	58.00	58.00	-3	7,440	-0.04%
2024/09/04	1	57.80	0.1	57.87	57.10	0.9	7,518	0.01%
2024/09/03	0.1	61.90	0.2	61.25	59.70	-0.1	7,517	0.00%
2024/09/02	4	62.55	2	61.35	61.00	2	7,488	0.03%
2024/08/30	0	0.00	0	61.80	62.40	0	7,489	0.00%
2024/08/28	5	62.04	3	61.53	60.50	2	7,622	0.03%
2024/08/27	2	60.55	3	60.80	60.90	-1	7,780	-0.01%
2024/08/26	5	60.34	4	60.08	58.00	1	7,718	0.01%
2024/08/23	3	60.77	0	0.00	59.50	3	7,665	0.04%
2024/08/22	10	64.67	1	66.79	63.40	9	7,589	0.12%
2024/08/21	6	69.12	0	0.00	68.00	6	7,462	0.08%
2024/08/20	1	69.70	2	71.60	69.30	-1	7,429	-0.01%
2024/08/19	9	72.20	7	72.24	71.70	2	7,362	0.03%
2024/08/16	1	69.80	1.1	70.52	71.70	-0.1	7,139	0.00%
2024/08/15	1	61.40	1.3	62.82	65.20	-0.3	6,877	0.00%
2024/08/14	0	59.90	0	0.00	59.30	0	6,818	0.00%
2024/08/12	0.2	58.60	0	0.00	58.20	0.2	7,128	0.00%
2024/08/09	2	60.10	0	0.00	58.40	2	7,239	0.03%
2024/08/08	0.2	58.00	0	0.00	56.70	0.2	7,320	0.00%
2024/08/06	4	61.20	3	57.93	55.10	1	7,442	0.01%
2024/08/05	10	59.50	16	59.86	60.10	-6	7,455	-0.08%
2024/08/02	1	70.30	2.1	65.76	65.00	-1.1	7,519	-0.01%
2024/08/01	2.2	69.15	2.3	67.47	69.50	-0.1	7,837	0.00%
2024/07/31	12.3	65.51	11	66.36	67.20	1.3	7,991	0.02%
2024/07/29	2	72.40	8	71.20	71.00	-6	8,601	-0.07%
2024/07/26	6.2	71.93	4	70.90	70.70	2.2	8,984	0.02%
2024/07/23	21	71.80	27	72.40	73.30	-6	9,215	-0.07%
2024/07/22	12	65.00	1	67.50	66.70	11	9,012	0.12%
2024/07/18	5	69.42	1	69.00	68.60	4	9,008	0.04%
2024/07/17	4	68.80	0	0.00	68.50	4	8,970	0.04%
2024/07/16	1	68.52	1	69.39	67.60	0	8,979	0.00%
2024/07/15	9	65.68	1	65.00	66.50	8	8,820	0.09%
2024/07/12	0	63.60	0	0.00	62.10	0	8,709	0.00%
2024/07/10	4	63.25	4	63.28	64.20	0	8,614	0.00%
2024/07/09	1	59.80	0	0.00	59.40	1	8,465	0.01%
2024/07/08	1	60.20	0	0.00	59.60	1	8,492	0.01%
2024/07/04	0	0.00	1	62.40	61.80	-1	8,624	-0.01%
2024/07/03	2	61.50	0	61.60	61.70	2	8,631	0.02%
2024/07/01	0	0.00	4	61.50	62.80	-4	8,693	-0.05%
2024/06/27	1	58.60	4	58.83	59.50	-3	8,642	-0.03%
2024/06/26	2	59.40	2	59.20	59.00	0	8,641	0.00%
2024/06/25	1	60.70	0.1	59.90	59.50	0.9	8,649	0.01%
2024/06/24	0.1	60.30	1	60.40	60.20	-0.9	8,636	-0.01%
2024/06/21	10	59.80	0	0.00	59.80	10	8,623	0.12%
2024/06/20	2	60.80	2	61.10	60.50	0	8,589	0.00%
2024/06/19	1	59.20	0	0.00	60.20	1	8,544	0.01%
2024/06/18	0.1	59.40	3	59.40	59.30	-2.9	8,554	-0.03%
2024/06/17	1	59.20	0	0.00	58.70	1	8,574	0.01%
2024/06/14	2	60.80	2	61.30	60.20	0	8,548	0.00%
2024/06/12	4	59.15	201	58.18	59.60	-197	8,528	-2.31%	大賣/鉅額交易
2024/06/07	0	0.00	1	61.70	61.70	-1	8,393	-0.01%
2024/06/06	2	60.20	1	60.00	60.00	1	8,349	0.01%
2024/06/05	2	60.95	0	0.00	60.00	2	8,307	0.02%
2024/06/04	0	0.00	6	62.55	62.70	-6	8,194	-0.07%
2024/06/03	9	61.94	14.1	62.21	62.50	-5.1	8,122	-0.06%
2024/05/31	1	58.82	5	61.04	61.00	-4	7,938	-0.05%
2024/05/30	4.1	58.46	0	0.00	58.20	4.1	7,660	0.05%
2024/05/29	2	57.75	1	58.20	58.50	1	7,613	0.01%
2024/05/27	101	58.47	0	0.00	58.20	101	7,502	1.35%	大買/鉅額交易
2024/05/24	80.1	54.40	2	54.30	55.10	78.1	7,437	1.05%
2024/05/23	20.1	56.40	3	56.50	56.00	17.1	7,317	0.23%
2024/05/22	6	58.68	6	58.05	58.40	0	7,182	0.00%
2024/05/21	0	0.00	10	58.60	58.70	-10	7,117	-0.14%
2024/05/20	8	60.00	24	60.83	59.10	-16	7,063	-0.23%
2024/05/17	28	60.27	10	60.80	61.00	18	6,942	0.26%
2024/05/16	3	58.53	1	57.91	59.20	2	6,765	0.03%
2024/05/15	22	55.62	25	55.29	56.10	-3	6,526	-0.05%
2024/05/14	24	56.63	10	56.12	55.50	14	6,351	0.22%
2024/05/13	0	59.80	0	0.00	60.00	0	6,181	0.00%
2024/05/10	10	62.85	6	62.90	62.00	4	6,055	0.07%
2024/05/09	13	66.15	9	64.50	64.30	4	5,889	0.07%
2024/05/08	29	67.14	48.1	66.78	67.00	-19.1	5,702	-0.34%
2024/05/07	29	68.08	45.8	67.94	68.70	-16.8	5,457	-0.31%
2024/05/06	37	68.43	24	68.55	68.30	13	4,944	0.26%
2024/05/03	51	66.38	68	66.78	68.40	-17	4,611	-0.37%
2024/05/02	29.6	65.30	11	64.75	64.30	18.6	4,107	0.45%
2024/04/30	19.2	61.53	26.1	61.90	63.30	-6.9	3,489	-0.20%
2024/04/29	16.2	59.23	11	60.25	59.30	5.2	2,889	0.18%
2024/04/26	14	54.30	11.1	55.19	56.00	2.9	2,410	0.12%
2024/04/25	25.1	52.90	6	53.30	54.00	19.1	2,258	0.85%
2024/04/24	5	49.76	1	49.95	50.00	4	2,067	0.19%
2024/04/23	12	49.30	10.3	49.84	50.10	1.7	2,032	0.08%
2024/04/22	9.2	49.11	11	49.07	49.95	-1.8	1,971	-0.09%
2024/04/19	8	46.86	6.5	47.34	47.05	1.5	1,822	0.08%
2024/04/18	1	46.85	7	47.14	47.45	-6	1,736	-0.35%
2024/04/17	0	0.00	1	46.30	46.15	-1	1,681	-0.06%
2024/04/16	2	44.90	0	0.00	45.10	2	1,661	0.12%
2024/04/15	4	46.31	0	0.00	46.05	4	1,603	0.25%
2024/04/12	0	47.00	0	0.00	46.50	0	1,573	0.00%
2024/04/11	2	45.60	0	0.00	46.35	2	1,529	0.13%
2024/04/10	3.1	47.12	3.4	46.99	47.25	-0.3	1,418	-0.02%
2024/04/08	3.1	45.18	3	45.08	45.35	0.1	1,270	0.01%
2024/04/03	3.3	43.17	0	0.00	43.80	3.3	1,212	0.27%
2024/04/02	2	43.55	3.1	42.56	42.60	-1.1	1,178	-0.09%
2024/04/01	1.1	43.15	0	0.00	43.70	1.1	1,081	0.10%
2024/03/28	1	42.00	0	0.00	42.05	1	1,035	0.10%
2024/03/27	0	41.25	0	0.00	41.30	0	1,000	0.00%
2024/03/22	0	0.00	5	39.00	39.65	-5	957	-0.52%
2024/03/18	5	38.54	0	0.00	38.55	5	856	0.58%
2024/03/04	0	0.00	20	35.13	34.95	-20	739	-2.70%
2024/03/01	0	0.00	108	35.05	35.05	-108	750	-14.39%	大賣/鉅額交易
2024/02/29	0	0.00	75	34.82	34.90	-75	763	-9.82%
2024/02/19	0.1	34.10	0	0.00	34.05	0.1	819	0.01%
2024/02/15	0.3	33.90	0	0.00	33.75	0.3	833	0.03%
2024/01/31	0	0.00	1	34.00	34.10	-1	845	-0.12%