新潤 (6186)-元大-景美券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	93.30	93.90	-1	1,408	-0.07%
2024/05/10	1	93.70	0	0.00	94.70	1	1,384	0.07%
2024/05/08	0	0.00	1	92.00	91.00	-1	1,334	-0.07%
2024/05/07	1	89.50	0	0.00	92.90	1	1,282	0.08%
2024/05/06	0	98.70	0	0.00	98.80	0	1,116	0.00%
2024/05/03	0	89.30	0	0.00	91.70	0	1,061	0.00%
2024/05/02	0.1	90.50	0	0.00	89.40	0.1	1,034	0.01%
2024/04/22	2	80.10	1	82.70	78.00	1	915	0.11%
2024/04/16	0	0.00	1	70.00	70.10	-1	767	-0.13%
2024/04/12	0	0.00	2	69.60	69.40	-2	700	-0.29%
2024/04/11	1	70.00	0	0.00	69.80	1	694	0.14%
2024/04/01	0	0.00	1	65.80	66.30	-1	635	-0.16%
2024/03/29	0	0.00	3	64.37	64.80	-3	622	-0.48%
2024/03/21	1	61.60	0	0.00	62.40	1	582	0.17%
2024/03/15	0	0.00	2	59.10	59.30	-2	527	-0.38%
2024/03/14	0.3	59.20	0	0.00	59.30	0.3	519	0.06%
2024/03/12	1	56.90	0	0.00	56.80	1	504	0.20%
2024/03/07	0	0.00	2	56.30	56.30	-2	501	-0.40%
2024/02/26	6	55.32	0	0.00	55.50	6	525	1.14%
2024/02/22	0	0.00	4	57.60	57.10	-4	485	-0.82%
2024/01/31	0	0.00	8	58.30	58.30	-8	473	-1.69%
2023/12/29	11	59.29	0.1	59.30	59.40	10.9	428	2.54%
2023/12/25	0	0.00	2	57.20	57.00	-2	430	-0.46%
2023/12/06	1	59.50	0	0.00	59.00	1	400	0.25%
2023/11/28	2	57.60	0	0.00	58.50	2	378	0.53%
2023/11/22	4	55.00	0	0.00	55.00	4	339	1.18%
2023/11/16	3	55.10	1	54.50	53.90	2	320	0.62%
2023/11/15	2	54.20	0	0.00	54.40	2	302	0.66%
2023/11/06	0	0.00	3	50.30	50.40	-3	290	-1.03%
2023/10/19	1	50.20	0	0.00	50.30	1	318	0.31%
2023/10/13	0	0.00	0.1	50.80	50.80	-0.1	322	-0.03%
2023/10/03	1	50.70	0	0.00	50.00	1	316	0.32%
2023/09/26	1	50.30	0	0.00	50.50	1	303	0.33%
2023/09/22	1	51.50	0	0.00	52.00	1	295	0.34%
2023/07/24	0	0.00	3	46.55	46.70	-3	212	-1.41%
2023/07/19	1	45.05	0	0.00	45.20	1	214	0.47%
2023/07/18	0	0.00	2	45.58	44.95	-2	217	-0.92%
2023/07/14	0	0.00	2	43.35	43.25	-2	225	-0.89%
2023/07/13	0	0.00	1	43.30	43.20	-1	232	-0.43%
2023/07/12	0	0.00	2	43.23	43.30	-2	234	-0.85%
2023/07/11	0	0.00	5	43.15	43.25	-5	235	-2.12%
2023/07/10	0	0.00	5	43.20	43.20	-5	236	-2.12%
2023/07/03	0	0.00	1	42.85	43.00	-1	259	-0.39%
2023/06/27	0	0.00	0.3	42.70	42.70	-0.3	279	-0.12%
2023/06/26	0	0.00	2	42.55	42.75	-2	289	-0.69%
2023/06/21	0	0.00	2	42.63	42.55	-2	288	-0.69%
2023/06/16	0	43.00	0	0.00	42.95	0	301	0.00%
2023/06/15	0	0.00	2.5	43.00	43.00	-2.5	301	-0.83%
2023/06/12	0	0.00	0.2	42.75	42.75	-0.2	300	-0.08%
2023/06/08	0	0.00	1.7	42.65	42.75	-1.7	302	-0.56%
2023/06/07	0	0.00	0.5	42.63	42.70	-0.5	305	-0.16%
2023/06/05	0	0.00	1.8	42.66	42.55	-1.8	307	-0.57%
2023/06/02	0	0.00	1	42.60	42.60	-1	307	-0.32%
2023/05/31	0	0.00	0.2	42.40	42.50	-0.2	314	-0.05%
2023/05/30	0	0.00	0.4	42.50	42.35	-0.4	315	-0.13%
2023/05/24	1	43.00	0	0.00	43.10	1	336	0.30%
2023/05/22	0	0.00	0.5	42.70	42.60	-0.5	341	-0.13%
2023/05/12	0	0.00	1	44.15	44.15	-1	352	-0.28%
2023/04/10	0.1	42.40	0	0.00	42.25	0.1	507	0.02%
2023/04/06	0	0.00	0.1	42.20	42.25	-0.1	542	-0.02%
2023/03/31	0	40.00	2	40.00	40.70	-2	562	-0.36%
2023/03/28	1	40.55	0	0.00	40.45	1	591	0.17%
2023/03/23	0	0.00	3	39.58	39.70	-3	587	-0.51%
2023/03/22	3	39.70	0	0.00	39.70	3	587	0.51%
2023/03/21	1	39.15	0	0.00	39.00	1	593	0.17%
2023/03/06	0	38.00	0	0.00	37.90	0	804	0.00%
2023/02/21	0	0.00	2.2	36.53	36.50	-2.2	837	-0.26%
2023/02/17	3	36.63	0.1	36.85	37.00	2.9	856	0.33%
2023/02/14	3	36.33	0	0.00	36.05	3	860	0.35%
2023/02/10	0	0.00	0.4	34.90	35.00	-0.4	848	-0.05%
2023/02/08	0	0.00	1.7	35.02	35.00	-1.7	846	-0.19%
2023/02/07	1	34.75	0	0.00	34.90	1	842	0.12%
2023/02/06	2	34.95	2.2	34.17	34.90	-0.2	842	-0.02%
2023/01/31	0	0.00	2	34.75	34.80	-2	837	-0.24%
2023/01/30	2	35.50	0	0.00	34.95	2	838	0.24%
2023/01/13	0	0.00	3.4	34.94	34.75	-3.4	867	-0.39%
2023/01/11	1.4	34.98	0	0.00	34.90	1.4	877	0.16%
2023/01/03	1	35.90	2	36.10	35.60	-1	831	-0.12%
2022/12/30	2	36.70	2	36.90	36.80	0	819	0.00%
2022/12/28	2	35.90	0	0.00	35.25	2	812	0.25%
2022/12/23	0	0.00	0.4	33.71	34.10	-0.4	761	-0.05%
2022/12/20	4	32.54	0	0.00	31.95	4	725	0.55%
2022/12/19	2	32.80	0	0.00	32.65	2	725	0.28%
2022/12/16	9	33.01	0	0.00	33.00	9	734	1.23%
2022/12/15	0.6	32.90	0	0.00	32.95	0.6	741	0.07%
2022/12/09	2	34.25	0	0.00	34.10	2	850	0.24%
2022/12/01	2	32.68	0	0.00	32.25	2	864	0.23%
2022/11/29	1	31.35	0	0.00	31.60	1	802	0.12%
2022/11/21	3	29.70	0	0.00	29.65	3	744	0.40%
2022/11/18	3	29.40	0	0.00	29.35	3	734	0.41%
2022/11/04	0	0.00	1	25.85	25.90	-1	667	-0.15%
2022/11/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/10/24	0	0.00	1	28.40	28.30	-1	619	-0.16%
2022/10/20	1	28.30	0	0.00	28.10	1	591	0.17%
2022/10/19	0	0.00	1	29.45	28.80	-1	576	-0.17%
2022/10/13	1	28.85	0	0.00	28.65	1	532	0.19%
2022/10/12	1	29.25	0	0.00	29.25	1	522	0.19%
2022/10/11	1	29.00	0	0.00	29.25	1	516	0.19%
2022/09/28	0.5	30.05	0	0.00	30.20	0.5	458	0.11%
2022/09/22	0	32.05	0	0.00	32.05	0	415	0.00%
2022/09/19	0	0.00	1	32.10	32.30	-1	365	-0.27%
2022/09/15	0	0.00	2.1	31.22	31.55	-2.1	246	-0.87%
2022/09/12	1	27.90	0	0.00	28.15	1	126	0.79%
2022/09/08	0	0.00	0.3	27.15	27.35	-0.3	113	-0.22%
2022/08/17	0	0.00	1	27.10	27.05	-1	113	-0.88%
2022/08/12	0	0.00	1	27.05	27.00	-1	113	-0.88%
2022/07/06	0	0.00	2	25.98	26.00	-2	188	-1.06%
2022/05/18	1	27.40	0	0.00	27.20	1	276	0.36%
2022/05/11	0	0.00	1	27.40	26.85	-1	264	-0.38%
2022/04/27	0	0.00	1	25.70	25.60	-1	249	-0.40%
2022/04/21	1	27.10	0.6	27.15	27.20	0.4	244	0.15%
2022/04/19	0	27.30	8	27.30	27.20	-8	239	-3.34%
2022/04/14	0	0.00	2.2	27.02	27.30	-2.2	235	-0.95%
2022/04/12	0	0.00	2	27.30	27.25	-2	216	-0.93%
2022/03/31	0	0.00	1	27.15	27.05	-1	187	-0.53%
2022/03/30	1	26.85	0	0.00	27.20	1	185	0.54%
2022/03/29	1	27.30	0	0.00	27.30	1	181	0.55%
2022/03/28	0	0.00	3	27.17	27.45	-3	175	-1.71%
2022/03/25	1	26.45	0	0.00	26.50	1	150	0.67%
2022/03/24	1	26.55	0	0.00	26.50	1	148	0.67%
2022/03/14	1	26.65	0	0.00	26.75	1	146	0.68%
2022/02/16	0	0.00	0.1	26.25	26.15	-0.1	155	-0.05%
2022/01/18	1	25.95	0	0.00	25.90	1	170	0.59%
2022/01/04	1	26.40	0	0.00	26.35	1	180	0.55%
2021/12/09	4	26.80	0	0.00	26.90	4	300	1.33%
2021/11/16	1	27.25	0	0.00	27.20	1	308	0.32%
2021/11/15	1	27.30	0	0.00	27.30	1	306	0.33%
2021/11/12	0	0.00	2	27.38	27.40	-2	307	-0.65%
2021/11/01	5	27.29	0	0.00	27.25	5	332	1.50%
2021/10/26	1	27.20	0	0.00	27.25	1	346	0.29%
2021/10/22	1	27.25	0	0.00	27.25	1	347	0.29%
2021/10/18	0	0.00	1	27.40	27.35	-1	354	-0.28%
2021/10/14	2	27.18	0	0.00	27.20	2	356	0.56%
2021/10/12	0	0.00	1	27.90	27.80	-1	357	-0.28%
2021/10/07	1	27.30	1	27.50	27.50	0	359	0.00%
2021/10/06	2	27.28	0	0.00	27.15	2	368	0.54%
2021/09/24	0	0.00	2	30.20	30.10	-2	330	-0.60%
2021/08/23	0	0.00	1	28.15	28.30	-1	287	-0.35%
2021/08/20	1	27.95	0	0.00	28.00	1	291	0.34%
2021/07/26	0	0.00	1	29.10	28.95	-1	432	-0.23%
2021/07/23	1	28.70	0	0.00	28.70	1	434	0.23%
2021/07/15	0	0.00	0.1	28.70	28.85	-0.1	501	-0.01%
2021/07/12	1	28.80	1	29.20	28.60	0	560	0.00%
2021/07/07	0.1	28.40	1	28.50	28.40	-0.9	553	-0.17%
2021/07/05	0	0.00	1	28.45	28.45	-1	571	-0.18%
2021/05/11	1	28.50	0	0.00	28.40	1	696	0.14%
2021/05/06	1	28.90	0	0.00	28.95	1	687	0.15%
2021/05/05	0	0.00	1	29.20	29.20	-1	676	-0.15%
2021/04/27	1	28.95	0	0.00	28.90	1	603	0.17%
2021/04/26	2	28.85	1	29.05	28.95	1	602	0.17%
2021/04/20	1	29.30	0	0.00	29.40	1	579	0.17%
2021/04/16	0	0.00	2	30.10	30.10	-2	537	-0.37%
2021/04/13	0	0.00	1	29.65	29.60	-1	534	-0.19%
2021/04/07	1	29.50	0	0.00	29.40	1	522	0.19%
2021/03/17	1	29.00	5	29.00	29.05	-4	460	-0.87%
2021/03/15	1	28.85	0	0.00	28.80	1	474	0.21%
2021/03/12	0	0.00	1	28.85	28.80	-1	502	-0.20%
2021/03/11	0	0.00	1	29.40	29.15	-1	504	-0.20%
2021/03/09	0	0.00	2	29.30	29.35	-2	504	-0.40%
2021/02/23	1	28.80	1	28.65	28.75	0	581	0.00%
2021/02/22	1	28.45	0	0.00	28.45	1	581	0.17%
2021/02/19	0	0.00	1	28.90	28.70	-1	579	-0.17%
2021/01/20	1	27.15	0	0.00	28.00	1	597	0.17%
2021/01/19	2	28.00	0	0.00	27.80	2	582	0.34%
2021/01/14	0	0.00	3	28.20	28.25	-3	555	-0.54%
2021/01/12	1	28.65	0	0.00	28.65	1	540	0.19%
2021/01/07	3	29.85	0	0.00	29.75	3	513	0.58%
2020/12/04	0	0.00	1	30.90	30.95	-1	457	-0.22%
2020/11/27	0	0.00	2	30.20	30.35	-2	462	-0.43%
2020/11/24	0	0.00	1	29.10	29.10	-1	461	-0.22%
2020/11/19	0	0.00	2	28.18	28.00	-2	448	-0.45%
2020/11/12	0	0.00	1	28.20	27.95	-1	465	-0.21%
2020/11/11	2	28.00	1	28.10	28.15	1	467	0.21%
2020/11/10	0	0.00	0.5	27.30	27.20	-0.5	458	-0.10%
2020/10/27	1	27.60	0	0.00	27.60	1	485	0.21%
2020/10/23	0	0.00	1	27.85	27.70	-1	493	-0.20%
2020/10/19	1	27.60	0	0.00	27.65	1	603	0.17%
2020/10/12	0	0.00	1	28.30	28.05	-1	750	-0.13%
2020/10/05	0	0.00	4	27.98	28.10	-4	835	-0.48%
2020/09/17	0	0.00	2	29.00	28.90	-2	1,031	-0.19%
2020/09/09	0	0.00	1	29.00	28.90	-1	1,042	-0.10%
2020/08/28	0	0.00	3	27.62	27.60	-3	1,107	-0.27%
2020/08/25	0	0.00	3	28.20	28.25	-3	1,093	-0.27%
2020/08/24	0	0.00	1	27.40	27.40	-1	1,087	-0.09%
2020/08/21	0	0.00	1	27.35	27.30	-1	1,093	-0.09%
2020/08/19	0	0.00	2	27.65	28.10	-2	1,104	-0.18%
2020/08/18	2	27.40	0	0.00	27.40	2	1,095	0.18%
2020/08/17	1	26.80	0	0.00	26.95	1	1,093	0.09%
2020/08/14	0	0.00	5	26.75	26.85	-5	1,095	-0.46%
2020/08/13	1	27.00	0	0.00	26.95	1	1,097	0.09%
2020/08/07	1	27.50	0	0.00	27.50	1	1,125	0.09%
2020/08/05	3	27.83	0	0.00	27.80	3	1,177	0.25%
2020/07/31	2	28.63	0	0.00	28.30	2	1,246	0.16%
2020/07/30	0	0.00	1	28.40	28.40	-1	1,238	-0.08%
2020/07/29	0	0.00	2	27.20	27.85	-2	1,237	-0.16%
2020/07/28	4	27.05	2	27.35	26.75	2	1,232	0.16%
2020/07/27	1	27.45	1	27.70	27.85	0	1,224	0.00%
2020/07/24	7	30.06	0	0.00	29.70	7	1,199	0.58%
2020/07/22	0	0.00	7	30.26	30.35	-7	1,137	-0.62%
2020/07/21	2	30.00	0	0.00	30.00	2	1,128	0.18%
2020/07/20	5	30.30	0	0.00	29.90	5	1,111	0.45%
2020/07/17	3	34.13	2.2	34.33	34.40	0.8	1,065	0.07%
2020/07/16	0	0.00	6	33.75	34.00	-6	1,025	-0.59%
2020/07/15	6	33.52	0	0.00	33.45	6	992	0.60%
2020/07/10	2	33.60	0	0.00	34.10	2	940	0.21%
2020/07/09	5	34.83	0	0.00	34.70	5	914	0.55%
2020/07/07	2	33.73	0	0.00	34.00	2	863	0.23%
2020/07/06	1	33.00	0	0.00	33.10	1	837	0.12%
2020/07/02	1	32.70	1	32.45	32.45	0	793	0.00%
2020/07/01	0	0.00	1	32.45	32.45	-1	777	-0.13%
2020/06/30	1	31.75	0	0.00	31.85	1	762	0.13%
2020/06/24	1	31.25	2	31.40	31.10	-1	750	-0.13%
2020/06/22	0	0.00	2	30.70	30.75	-2	735	-0.27%
2020/06/15	2	29.85	2	29.50	29.50	0	716	0.00%
2020/06/12	2	29.35	0	0.00	29.45	2	709	0.28%
2020/06/11	1	30.00	0	0.00	29.65	1	709	0.14%
2020/06/04	2	29.85	0	0.00	29.85	2	675	0.30%
2020/05/25	3	29.80	0	0.00	29.90	3	609	0.49%
2020/05/07	0	0.00	1	32.80	32.00	-1	447	-0.22%
2020/04/01	1	26.65	1	26.45	26.05	0	424	0.00%
2020/01/30	2	29.35	0	0.00	28.95	2	368	0.54%
2020/01/03	1	31.70	0	0.00	31.75	1	395	0.25%
2019/12/31	0	0.00	2	31.75	31.90	-2	395	-0.51%
2019/12/27	1	32.50	0	0.00	32.50	1	395	0.25%
2019/12/25	3	32.68	0	0.00	32.85	3	389	0.77%
2019/12/12	1	31.80	9.1	31.17	30.30	-8.1	396	-2.03%
2019/12/11	0	0.00	1	32.60	31.95	-1	371	-0.27%
2019/12/10	2	33.10	0	0.00	33.20	2	357	0.56%
2019/11/28	1	32.50	0	0.00	32.55	1	388	0.26%
2019/11/27	0	0.00	5	32.70	32.75	-5	395	-1.26%
2019/11/15	0	0.00	1	32.60	32.40	-1	499	-0.20%
2019/10/23	0	0.00	1	29.70	29.55	-1	520	-0.19%
2019/10/22	0	0.00	0.3	30.00	30.00	-0.3	513	-0.07%
2019/10/16	0	0.00	1	27.40	27.50	-1	496	-0.20%
2019/10/14	0	0.00	1	27.20	27.50	-1	495	-0.20%
2019/10/08	0	0.00	0.9	26.40	26.55	-0.9	509	-0.18%
2019/09/26	1	25.70	0	0.00	25.80	1	540	0.18%
2019/09/19	1	25.25	0	0.00	25.65	1	546	0.18%
2019/09/10	1	26.40	0	0.00	26.35	1	523	0.19%
2019/08/30	0	0.00	1	25.90	25.80	-1	509	-0.20%
2019/08/29	1	25.85	1	25.65	25.60	0	513	0.00%
2019/08/27	1	26.90	1	26.95	26.95	0	477	0.00%
2019/08/26	4	25.63	0	0.00	26.00	4	476	0.84%
2019/08/22	0	0.00	1	25.00	25.30	-1	470	-0.21%
2019/08/21	6	25.38	0	0.00	25.45	6	477	1.26%
2019/08/19	1	25.25	0	0.00	25.20	1	470	0.21%
2019/08/15	1	23.65	0	0.00	23.80	1	437	0.23%
2019/05/28	0	0.00	2	22.00	21.80	-2	317	-0.63%
2019/05/27	2	21.20	2	21.35	21.45	0	296	0.00%
2019/03/15	0	0.00	1	18.50	18.20	-1	309	-0.32%
2018/10/04	0	0.00	2	18.50	18.60	-2	272	-0.73%
2018/10/02	1	18.15	1	18.10	18.05	0	257	0.00%
2018/05/31	0	0.00	21.1	15.65	15.95	-21.1	537	-3.94%
2018/05/29	21	16.15	0	0.00	15.95	21	537	3.91%
2018/05/23	0	0.00	1	15.95	15.95	-1	526	-0.19%
2018/05/22	0	0.00	1	15.90	16.10	-1	524	-0.19%
2018/05/04	0	0.00	0.6	16.00	16.10	-0.6	471	-0.12%
2018/05/02	3.7	15.99	0	0.00	16.30	3.7	429	0.85%
2018/04/30	0	0.00	80	15.45	15.45	-80	335	-23.85%
2018/03/22	0	0.00	2	13.30	13.15	-2	190	-1.05%
2018/03/19	0	0.00	2	13.08	13.35	-2	179	-1.11%
2018/03/14	1	12.85	1	13.05	13.05	0	153	0.00%
2018/01/29	0	0.00	2	15.15	15.05	-2	91	-2.20%
2018/01/05	1	15.00	0	0.00	15.10	1	78	1.28%